The Raise Total
$0Price Per Token
-Raise Start
September 27, 2024Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 28, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 27, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 26, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 25, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 23, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 22, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 21, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 20, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 19, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 18, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 17, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 16, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 15, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 14, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 13, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 12, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 11, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 10, 2026 | $322.20 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $1,006,875 |
| February 9, 2026 | $322.20 | 87.74% | $317.79 | $317.79 | $966.60 | 3,125 | $1,006,875 |
| February 8, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| February 7, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| February 6, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| February 5, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| February 4, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| February 3, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| February 2, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| February 1, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 31, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 30, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 29, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 28, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 27, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 26, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 25, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 24, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 23, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 22, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 21, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 20, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 19, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 18, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 17, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 16, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 15, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 14, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 13, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 12, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 11, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 10, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 9, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 8, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 7, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 6, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 5, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 4, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 3, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 2, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| January 1, 2026 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 31, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 30, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 29, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 28, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 27, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 26, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 25, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 24, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 23, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 22, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 21, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 20, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 19, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 18, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 17, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 16, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 15, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 14, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 13, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 12, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 11, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 10, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 9, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 8, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 7, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 6, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 5, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 4, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 3, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 2, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| December 1, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| November 30, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| November 29, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| November 28, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| November 27, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| November 26, 2025 | $171.62 | 0% | $317.79 | $317.79 | $0.00 | 3,125 | $536,313 |
| November 25, 2025 | $171.62 | 0% | $318.40 | $302.97 | $0.00 | 3,125 | $536,313 |
| November 24, 2025 | $171.62 | 0% | $318.40 | $302.97 | $0.00 | 3,125 | $536,313 |
| November 23, 2025 | $171.62 | 0% | $303.42 | $303.42 | $0.00 | 3,125 | $536,313 |
| November 22, 2025 | $171.62 | 0% | $304.09 | $288.57 | $0.00 | 3,125 | $536,313 |
| November 21, 2025 | $171.62 | 0% | $307.06 | $287.64 | $0.00 | 3,125 | $536,313 |
| November 20, 2025 | $171.62 | 0% | $307.06 | $286.35 | $0.00 | 3,125 | $536,313 |
| November 19, 2025 | $171.62 | 0% | $304.13 | $279.71 | $0.00 | 3,125 | $536,313 |
| November 18, 2025 | $171.62 | 0% | $291.70 | $279.71 | $0.00 | 3,125 | $536,313 |
| November 17, 2025 | $171.62 | 0% | $287.83 | $285.63 | $0.00 | 3,125 | $536,313 |
| November 16, 2025 | $171.62 | 0% | $287.74 | $287.74 | $0.00 | 3,125 | $536,313 |
| November 15, 2025 | $171.62 | 0% | $287.74 | $272.31 | $0.00 | 3,125 | $536,313 |
| November 14, 2025 | $171.62 | 0% | $288.74 | $272.31 | $0.00 | 3,125 | $536,313 |
| November 13, 2025 | $171.62 | 0% | $296.87 | $278.35 | $0.00 | 3,125 | $536,313 |
| November 12, 2025 | $171.62 | 0% | $296.87 | $284.76 | $0.00 | 3,125 | $536,313 |
| November 11, 2025 | $171.62 | 0% | $293.64 | $282.64 | $0.00 | 3,125 | $536,313 |
| November 10, 2025 | $171.62 | 0% | $293.04 | $282.64 | $0.00 | 3,125 | $536,313 |
| November 9, 2025 | $171.62 | 0% | $282.64 | $282.64 | $0.00 | 3,125 | $536,313 |
| November 8, 2025 | $171.62 | 0% | $287.25 | $276.03 | $0.00 | 3,125 | $536,313 |
| November 7, 2025 | $171.62 | 0% | $290.86 | $276.03 | $0.00 | 3,125 | $536,313 |
| November 6, 2025 | $171.62 | 0% | $290.86 | $277.63 | $0.00 | 3,125 | $536,313 |
| November 5, 2025 | $171.62 | 0% | $287.68 | $277.10 | $0.00 | 3,125 | $536,313 |
| November 4, 2025 | $171.62 | 0% | $286.24 | $277.10 | $0.00 | 3,125 | $536,313 |
| November 3, 2025 | $171.62 | 0% | $286.24 | $280.67 | $0.00 | 3,125 | $536,313 |
| November 2, 2025 | $171.62 | 0% | $283.19 | $283.19 | $0.00 | 3,125 | $536,313 |
| November 1, 2025 | $171.62 | 0% | $287.50 | $278.89 | $0.00 | 3,125 | $536,313 |
| October 31, 2025 | $171.62 | 0% | $302.04 | $278.89 | $0.00 | 3,125 | $536,313 |
| October 30, 2025 | $171.62 | 0% | $302.04 | $269.07 | $0.00 | 3,125 | $536,313 |
| October 29, 2025 | $171.62 | 0% | $296.35 | $267.46 | $0.00 | 3,125 | $536,313 |
| October 28, 2025 | $171.62 | 0% | $272.78 | $261.77 | $0.00 | 3,125 | $536,313 |
| October 27, 2025 | $171.62 | 0% | $272.52 | $261.77 | $0.00 | 3,125 | $536,313 |
| October 26, 2025 | $171.62 | 0% | $262.21 | $262.21 | $0.00 | 3,125 | $536,313 |
| October 25, 2025 | $171.62 | 0% | $263.61 | $257.21 | $0.00 | 3,125 | $536,313 |
| October 24, 2025 | $171.62 | 0% | $263.61 | $253.48 | $0.00 | 3,125 | $536,313 |
| October 23, 2025 | $171.62 | 0% | $258.79 | $250.95 | $0.00 | 3,125 | $536,313 |
| October 22, 2025 | $171.62 | 0% | $261.09 | $245.10 | $0.00 | 3,125 | $536,313 |
| October 21, 2025 | $171.62 | 0% | $261.09 | $245.10 | $0.00 | 3,125 | $536,313 |
| October 20, 2025 | $171.62 | 0% | $259.29 | $254.85 | $0.00 | 3,125 | $536,313 |
| October 19, 2025 | $171.62 | 0% | $255.90 | $255.90 | $0.00 | 3,125 | $536,313 |
| October 18, 2025 | $171.62 | 0% | $255.90 | $247.70 | $0.00 | 3,125 | $536,313 |
| October 17, 2025 | $171.62 | 0% | $258.60 | $247.70 | $0.00 | 3,125 | $536,313 |
| October 16, 2025 | $171.62 | 0% | $258.60 | $247.07 | $0.00 | 3,125 | $536,313 |
| October 15, 2025 | $171.62 | 0% | $253.51 | $240.04 | $0.00 | 3,125 | $536,313 |
| October 14, 2025 | $171.62 | 0% | $248.00 | $237.95 | $0.00 | 3,125 | $536,313 |
| October 13, 2025 | $171.62 | 0% | $246.17 | $237.95 | $0.00 | 3,125 | $536,313 |
| October 12, 2025 | $171.62 | 0% | $237.95 | $237.95 | $0.00 | 3,125 | $536,313 |
| October 11, 2025 | $171.62 | 0% | $245.59 | $235.21 | $0.00 | 3,125 | $536,313 |
| October 10, 2025 | $171.62 | 0% | $249.28 | $235.21 | $0.00 | 3,125 | $536,313 |
| October 9, 2025 | $171.62 | 0% | $249.28 | $240.31 | $0.00 | 3,125 | $536,313 |
| October 8, 2025 | $171.62 | 0% | $252.60 | $245.46 | $0.00 | 3,125 | $536,313 |
| October 7, 2025 | $171.62 | 0% | $252.60 | $245.90 | $0.00 | 3,125 | $536,313 |
| October 6, 2025 | $171.62 | 0% | $252.60 | $245.90 | $0.00 | 3,125 | $536,313 |
| October 5, 2025 | $171.62 | 0% | $247.64 | $247.64 | $0.00 | 3,125 | $536,313 |
| October 4, 2025 | $171.62 | 0% | $248.43 | $243.54 | $0.00 | 3,125 | $536,313 |
| October 3, 2025 | $171.62 | 0% | $248.48 | $243.54 | $0.00 | 3,125 | $536,313 |
| October 2, 2025 | $171.62 | 0% | $248.48 | $240.65 | $0.00 | 3,125 | $536,313 |
| October 1, 2025 | $171.62 | 0% | $247.42 | $240.51 | $0.00 | 3,125 | $536,313 |
| September 30, 2025 | $171.62 | 0% | $252.68 | $240.51 | $0.00 | 3,125 | $536,313 |
| September 29, 2025 | $171.62 | 0% | $252.68 | $243.74 | $0.00 | 3,125 | $536,313 |
| September 28, 2025 | $171.62 | 0% | $248.56 | $248.56 | $0.00 | 3,125 | $536,313 |
| September 27, 2025 | $171.62 | 0% | $250.89 | $247.21 | $0.00 | 3,125 | $536,313 |
| September 26, 2025 | $171.62 | 0% | $251.04 | $242.72 | $0.00 | 3,125 | $536,313 |
| September 25, 2025 | $171.62 | 0% | $254.01 | $242.72 | $0.00 | 3,125 | $536,313 |
| September 24, 2025 | $171.62 | 0% | $255.60 | $247.81 | $0.00 | 3,125 | $536,313 |
| September 23, 2025 | $171.62 | 0% | $257.58 | $251.41 | $0.00 | 3,125 | $536,313 |
| September 22, 2025 | $171.62 | 0% | $257.58 | $251.95 | $0.00 | 3,125 | $536,313 |
| September 21, 2025 | $171.62 | 0% | $257.58 | $257.58 | $0.00 | 3,125 | $536,313 |
| September 20, 2025 | $171.62 | 0% | $257.58 | $252.77 | $0.00 | 3,125 | $536,313 |
| September 19, 2025 | $171.62 | 0% | $257.58 | $250.48 | $0.00 | 3,125 | $536,313 |
| September 18, 2025 | $171.62 | 0% | $255.16 | $247.71 | $0.00 | 3,125 | $536,313 |
| September 17, 2025 | $171.62 | 0% | $257.84 | $247.71 | $0.00 | 3,125 | $536,313 |
| September 16, 2025 | $171.62 | 0% | $257.84 | $242.35 | $0.00 | 3,125 | $536,313 |
| September 15, 2025 | $171.62 | 0% | $254.57 | $242.35 | $0.00 | 3,125 | $536,313 |
| September 14, 2025 | $171.62 | 0% | $242.35 | $242.35 | $0.00 | 3,125 | $536,313 |
| September 13, 2025 | $171.62 | 0% | $243.45 | $240.31 | $0.00 | 3,125 | $536,313 |
| September 12, 2025 | $171.62 | 0% | $243.45 | $237.73 | $0.00 | 3,125 | $536,313 |
| September 11, 2025 | $171.62 | 0% | $242.83 | $237.73 | $0.00 | 3,125 | $536,313 |
| September 10, 2025 | $171.62 | 0% | $242.83 | $230.49 | $0.00 | 3,125 | $536,313 |
| September 9, 2025 | $171.62 | 0% | $241.58 | $230.49 | $0.00 | 3,125 | $536,313 |
| September 8, 2025 | $171.62 | 0% | $239.37 | $234.42 | $0.00 | 3,125 | $536,313 |
| September 7, 2025 | $171.62 | 0% | $236.12 | $236.12 | $0.00 | 3,125 | $536,313 |
| September 6, 2025 | $171.62 | 0% | $237.07 | $232.55 | $0.00 | 3,125 | $536,313 |
| September 5, 2025 | $171.62 | 0% | $237.07 | $227.76 | $0.00 | 3,125 | $536,313 |
| September 4, 2025 | $171.62 | 0% | $234.03 | $223.68 | $0.00 | 3,125 | $536,313 |
| September 3, 2025 | $171.62 | 0% | $233.73 | $207.40 | $0.00 | 3,125 | $536,313 |
| September 2, 2025 | $171.62 | 0% | $230.50 | $207.40 | $0.00 | 3,125 | $536,313 |
| September 1, 2025 | $171.62 | 0% | $214.64 | $214.64 | $0.00 | 3,125 | $536,313 |
| August 31, 2025 | $171.62 | 0% | $214.64 | $214.64 | $0.00 | 3,125 | $536,313 |
| August 30, 2025 | $171.62 | 0% | $215.57 | $209.91 | $0.00 | 3,125 | $536,313 |
| August 29, 2025 | $171.62 | 0% | $215.57 | $208.47 | $0.00 | 3,125 | $536,313 |
| August 28, 2025 | $171.62 | 0% | $213.76 | $207.19 | $0.00 | 3,125 | $536,313 |
| August 27, 2025 | $171.62 | 0% | $210.36 | $206.87 | $0.00 | 3,125 | $536,313 |
| August 26, 2025 | $171.62 | 0% | $211.02 | $206.87 | $0.00 | 3,125 | $536,313 |
| August 25, 2025 | $171.62 | 0% | $211.02 | $206.94 | $0.00 | 3,125 | $536,313 |
| August 24, 2025 | $171.62 | 0% | $208.62 | $208.62 | $0.00 | 3,125 | $536,313 |
| August 23, 2025 | $171.62 | 0% | $209.45 | $202.75 | $0.00 | 3,125 | $536,313 |
| August 22, 2025 | $171.62 | 0% | $209.45 | $200.08 | $0.00 | 3,125 | $536,313 |
| August 21, 2025 | $171.62 | 0% | $203.73 | $197.71 | $0.00 | 3,125 | $536,313 |
| August 20, 2025 | $171.62 | 0% | $205.84 | $197.71 | $0.00 | 3,125 | $536,313 |
| August 19, 2025 | $171.62 | 0% | $206.95 | $201.26 | $0.00 | 3,125 | $536,313 |
| August 18, 2025 | $171.62 | 0% | $206.95 | $203.81 | $0.00 | 3,125 | $536,313 |
| August 17, 2025 | $171.62 | 0% | $206.19 | $206.19 | $0.00 | 3,125 | $536,313 |
| August 16, 2025 | $171.62 | 0% | $207.99 | $203.05 | $0.00 | 3,125 | $536,313 |
| August 15, 2025 | $171.62 | 0% | $209.08 | $202.20 | $0.00 | 3,125 | $536,313 |
| August 14, 2025 | $171.62 | 0% | $209.08 | $199.38 | $0.00 | 3,125 | $536,313 |
| August 13, 2025 | $171.62 | 0% | $206.12 | $199.38 | $0.00 | 3,125 | $536,313 |
| August 12, 2025 | $171.62 | 0% | $205.20 | $200.70 | $0.00 | 3,125 | $536,313 |
| August 11, 2025 | $171.62 | 0% | $203.63 | $200.70 | $0.00 | 3,125 | $536,313 |
| August 10, 2025 | $171.62 | 0% | $203.63 | $203.63 | $0.00 | 3,125 | $536,313 |
| August 9, 2025 | $171.62 | 0% | $203.63 | $198.36 | $0.00 | 3,125 | $536,313 |
| August 8, 2025 | $171.62 | 0% | $203.63 | $195.52 | $0.00 | 3,125 | $536,313 |
| August 7, 2025 | $171.62 | 0% | $199.41 | $194.87 | $0.00 | 3,125 | $536,313 |
| August 6, 2025 | $171.62 | 0% | $199.54 | $194.87 | $0.00 | 3,125 | $536,313 |
| August 5, 2025 | $171.62 | 0% | $199.54 | $190.63 | $0.00 | 3,125 | $536,313 |
| August 4, 2025 | $171.62 | 0% | $196.35 | $190.63 | $0.00 | 3,125 | $536,313 |
| August 3, 2025 | $171.62 | 0% | $190.63 | $190.63 | $0.00 | 3,125 | $536,313 |
| August 2, 2025 | $171.62 | 0% | $192.97 | $189.05 | $0.00 | 3,125 | $536,313 |
| August 1, 2025 | $171.62 | 0% | $198.36 | $189.05 | $0.00 | 3,125 | $536,313 |
| July 31, 2025 | $171.62 | 0% | $203.23 | $192.15 | $0.00 | 3,125 | $536,313 |
| July 30, 2025 | $171.62 | 0% | $203.23 | $193.49 | $0.00 | 3,125 | $536,313 |
| July 29, 2025 | $171.62 | 0% | $197.40 | $192.23 | $0.00 | 3,125 | $536,313 |
| July 28, 2025 | $171.62 | 0% | $195.95 | $192.23 | $0.00 | 3,125 | $536,313 |
| July 27, 2025 | $171.62 | 0% | $195.32 | $195.32 | $0.00 | 3,125 | $536,313 |
| July 26, 2025 | $171.62 | 0% | $195.97 | $192.99 | $0.00 | 3,125 | $536,313 |
| July 25, 2025 | $171.62 | 0% | $199.74 | $192.99 | $0.00 | 3,125 | $536,313 |
| July 24, 2025 | $171.62 | 0% | $199.74 | $186.43 | $0.00 | 3,125 | $536,313 |
| July 23, 2025 | $171.62 | 0% | $199.55 | $186.43 | $0.00 | 3,125 | $536,313 |
| July 22, 2025 | $171.62 | 0% | $193.66 | $187.17 | $0.00 | 3,125 | $536,313 |
| July 21, 2025 | $171.62 | 0% | $192.74 | $187.17 | $0.00 | 3,125 | $536,313 |
| July 20, 2025 | $171.62 | 0% | $187.52 | $187.52 | $0.00 | 3,125 | $536,313 |
| July 19, 2025 | $171.62 | 0% | $187.83 | $185.39 | $0.00 | 3,125 | $536,313 |
| July 18, 2025 | $171.62 | 0% | $187.83 | $182.39 | $0.00 | 3,125 | $536,313 |
| July 17, 2025 | $171.62 | 0% | $186.26 | $182.39 | $0.00 | 3,125 | $536,313 |
| July 16, 2025 | $171.62 | 0% | $185.94 | $182.29 | $0.00 | 3,125 | $536,313 |
| July 15, 2025 | $171.62 | 0% | $185.39 | $182.29 | $0.00 | 3,125 | $536,313 |
| July 14, 2025 | $171.62 | 0% | $182.29 | $182.29 | $0.00 | 3,125 | $536,313 |
| July 13, 2025 | $171.62 | 0% | $182.29 | $182.29 | $0.00 | 3,125 | $536,313 |
| July 12, 2025 | $171.62 | 0% | $182.71 | $178.22 | $0.00 | 3,125 | $536,313 |
| July 11, 2025 | $171.62 | 0% | $182.71 | $176.46 | $0.00 | 3,125 | $536,313 |
| July 10, 2025 | $171.62 | 0% | $180.93 | $174.41 | $0.00 | 3,125 | $536,313 |
| July 9, 2025 | $171.62 | 0% | $180.93 | $174.25 | $0.00 | 3,125 | $536,313 |
| July 8, 2025 | $171.62 | 0% | $181.68 | $174.25 | $0.00 | 3,125 | $536,313 |
| July 7, 2025 | $171.62 | 0% | $181.68 | $176.86 | $0.00 | 3,125 | $536,313 |
| July 6, 2025 | $171.62 | 0% | $181.68 | $181.68 | $0.00 | 3,125 | $536,313 |
| July 5, 2025 | $171.62 | 0% | $181.68 | $181.68 | $0.00 | 3,125 | $536,313 |
| July 4, 2025 | $171.62 | 0% | $182.48 | $179.08 | $0.00 | 3,125 | $536,313 |
| July 3, 2025 | $171.62 | 0% | $182.48 | $176.59 | $0.00 | 3,125 | $536,313 |
| July 2, 2025 | $171.62 | 0% | $180.73 | $175.04 | $0.00 | 3,125 | $536,313 |
| July 1, 2025 | $171.62 | 0% | $183.43 | $175.04 | $0.00 | 3,125 | $536,313 |
| June 30, 2025 | $171.62 | 0% | $183.43 | $176.18 | $0.00 | 3,125 | $536,313 |
| June 29, 2025 | $171.62 | 0% | $179.20 | $179.20 | $0.00 | 3,125 | $536,313 |
| June 28, 2025 | $171.62 | 0% | $179.23 | $173.16 | $0.00 | 3,125 | $536,313 |
| June 27, 2025 | $171.62 | 0% | $179.23 | $171.73 | $0.00 | 3,125 | $536,313 |
| June 26, 2025 | $171.62 | 0% | $175.55 | $168.71 | $0.00 | 3,125 | $536,313 |
| June 25, 2025 | $171.62 | 0% | $173.39 | $167.72 | $0.00 | 3,125 | $536,313 |
| June 24, 2025 | $171.62 | 0% | $169.40 | $163.63 | $0.00 | 3,125 | $536,313 |
| June 23, 2025 | $171.62 | 0% | $169.14 | $163.63 | $0.00 | 3,125 | $536,313 |
| June 22, 2025 | $171.62 | 0% | $168.91 | $168.91 | $0.00 | 3,125 | $536,313 |
| June 21, 2025 | $171.62 | 0% | $175.92 | $166.64 | $0.00 | 3,125 | $536,313 |
| June 20, 2025 | $171.62 | 0% | $175.92 | $166.64 | $0.00 | 3,125 | $536,313 |
| June 19, 2025 | $171.62 | 0% | $178.83 | $174.17 | $0.00 | 3,125 | $536,313 |
| June 18, 2025 | $171.62 | 0% | $178.83 | $174.17 | $0.00 | 3,125 | $536,313 |
| June 17, 2025 | $171.62 | 0% | $178.76 | $176.32 | $0.00 | 3,125 | $536,313 |
| June 16, 2025 | $171.62 | 0% | $178.57 | $176.32 | $0.00 | 3,125 | $536,313 |
| June 15, 2025 | $171.62 | 0% | $176.95 | $176.95 | $0.00 | 3,125 | $536,313 |
| June 14, 2025 | $171.62 | 0% | $178.29 | $173.60 | $0.00 | 3,125 | $536,313 |
| June 13, 2025 | $171.62 | 0% | $181.16 | $173.60 | $0.00 | 3,125 | $536,313 |
| June 12, 2025 | $171.62 | 0% | $181.16 | $176.92 | $0.00 | 3,125 | $536,313 |
| June 11, 2025 | $171.62 | 0% | $182.84 | $176.72 | $0.00 | 3,125 | $536,313 |
| June 10, 2025 | $171.62 | 0% | $182.84 | $175.57 | $0.00 | 3,125 | $536,313 |
| June 9, 2025 | $171.62 | 0% | $178.67 | $175.57 | $0.00 | 3,125 | $536,313 |
| June 8, 2025 | $171.62 | 0% | $175.80 | $175.80 | $0.00 | 3,125 | $536,313 |
| June 7, 2025 | $171.62 | 0% | $176.01 | $170.82 | $0.00 | 3,125 | $536,313 |
| June 6, 2025 | $171.62 | 0% | $176.01 | $169.44 | $0.00 | 3,125 | $536,313 |
| June 5, 2025 | $171.62 | 0% | $173.02 | $168.08 | $0.00 | 3,125 | $536,313 |
| June 4, 2025 | $171.62 | 0% | $171.03 | $167.54 | $0.00 | 3,125 | $536,313 |
| June 3, 2025 | $171.62 | 0% | $173.38 | $167.54 | $0.00 | 3,125 | $536,313 |
| June 2, 2025 | $171.62 | 0% | $173.38 | $169.30 | $0.00 | 3,125 | $536,313 |
| June 1, 2025 | $171.62 | 0% | $173.38 | $173.38 | $0.00 | 3,125 | $536,313 |
| May 31, 2025 | $171.62 | 0% | $174.28 | $168.83 | $0.00 | 3,125 | $536,313 |
| May 30, 2025 | $171.62 | 0% | $177.03 | $168.83 | $0.00 | 3,125 | $536,313 |
| May 29, 2025 | $171.62 | 0% | $177.03 | $172.18 | $0.00 | 3,125 | $536,313 |
| May 28, 2025 | $171.62 | 0% | $177.03 | $170.47 | $0.00 | 3,125 | $536,313 |
| May 27, 2025 | $171.62 | 0% | $175.23 | $170.47 | $0.00 | 3,125 | $536,313 |
| May 26, 2025 | $171.62 | 0% | $170.47 | $170.47 | $0.00 | 3,125 | $536,313 |
| May 25, 2025 | $171.62 | 0% | $170.47 | $170.47 | $0.00 | 3,125 | $536,313 |
| May 24, 2025 | $171.62 | 0% | $174.13 | $169.54 | $0.00 | 3,125 | $536,313 |
| May 23, 2025 | $171.62 | 0% | $178.71 | $169.54 | $0.00 | 3,125 | $536,313 |
| May 22, 2025 | $171.62 | 0% | $178.71 | $165.74 | $0.00 | 3,125 | $536,313 |
| May 21, 2025 | $171.62 | 0% | $174.70 | $164.50 | $0.00 | 3,125 | $536,313 |
| May 20, 2025 | $171.62 | 0% | $169.75 | $164.03 | $0.00 | 3,125 | $536,313 |
| May 19, 2025 | $171.62 | 0% | $169.36 | $164.03 | $0.00 | 3,125 | $536,313 |
| May 18, 2025 | $171.62 | 0% | $165.68 | $165.68 | $0.00 | 3,125 | $536,313 |
| May 17, 2025 | $171.62 | 0% | $171.20 | $165.13 | $0.00 | 3,125 | $536,313 |
| May 16, 2025 | $171.62 | 0% | $171.20 | $164.15 | $0.00 | 3,125 | $536,313 |
| May 15, 2025 | $171.62 | 0% | $169.26 | $161.72 | $0.00 | 3,125 | $536,313 |
| May 14, 2025 | $171.62 | 0% | $168.40 | $158.36 | $0.00 | 3,125 | $536,313 |
| May 13, 2025 | $171.62 | 0% | $162.15 | $154.80 | $0.00 | 3,125 | $536,313 |
| May 12, 2025 | $171.62 | 0% | $160.70 | $154.80 | $0.00 | 3,125 | $536,313 |
| May 11, 2025 | $171.62 | 0% | $155.18 | $155.18 | $0.00 | 3,125 | $536,313 |
| May 10, 2025 | $171.62 | 0% | $157.35 | $154.00 | $0.00 | 3,125 | $536,313 |
| May 9, 2025 | $171.62 | 0% | $157.81 | $154.00 | $0.00 | 3,125 | $536,313 |
| May 8, 2025 | $171.62 | 0% | $167.96 | $149.85 | $0.00 | 3,125 | $536,313 |
| May 7, 2025 | $171.62 | 0% | $167.96 | $149.85 | $0.00 | 3,125 | $536,313 |
| May 6, 2025 | $171.62 | 0% | $167.96 | $163.91 | $0.00 | 3,125 | $536,313 |
| May 5, 2025 | $171.62 | 0% | $167.60 | $164.51 | $0.00 | 3,125 | $536,313 |
| May 4, 2025 | $171.62 | 0% | $166.59 | $166.59 | $0.00 | 3,125 | $536,313 |
| May 3, 2025 | $171.62 | 0% | $166.67 | $164.32 | $0.00 | 3,125 | $536,313 |
| May 2, 2025 | $171.62 | 0% | $166.67 | $161.85 | $0.00 | 3,125 | $536,313 |
| May 1, 2025 | $171.62 | 0% | $164.40 | $157.97 | $0.00 | 3,125 | $536,313 |
| April 30, 2025 | $171.62 | 0% | $163.75 | $157.97 | $0.00 | 3,125 | $536,313 |
| April 29, 2025 | $171.62 | 0% | $165.34 | $159.36 | $0.00 | 3,125 | $536,313 |
| April 28, 2025 | $171.62 | 0% | $165.34 | $160.74 | $0.00 | 3,125 | $536,313 |
| April 27, 2025 | $171.62 | 0% | $164.89 | $164.89 | $0.00 | 3,125 | $536,313 |
| April 26, 2025 | $171.62 | 0% | $171.43 | $163.34 | $0.00 | 3,125 | $536,313 |
| April 25, 2025 | $171.62 | 0% | $171.43 | $156.90 | $0.00 | 3,125 | $536,313 |
| April 24, 2025 | $171.62 | 0% | $171.01 | $156.73 | $0.00 | 3,125 | $536,313 |
| April 23, 2025 | $171.62 | 0% | $160.46 | $151.17 | $0.00 | 3,125 | $536,313 |
| April 22, 2025 | $171.62 | 0% | $158.03 | $148.70 | $0.00 | 3,125 | $536,313 |
| April 21, 2025 | $171.62 | 0% | $154.00 | $148.70 | $0.00 | 3,125 | $536,313 |
| April 20, 2025 | $171.62 | 0% | $154.00 | $154.00 | $0.00 | 3,125 | $536,313 |
| April 19, 2025 | $171.62 | 0% | $154.00 | $154.00 | $0.00 | 3,125 | $536,313 |
| April 18, 2025 | $171.62 | 0% | $157.94 | $151.08 | $0.00 | 3,125 | $536,313 |
| April 17, 2025 | $171.62 | 0% | $158.47 | $151.08 | $0.00 | 3,125 | $536,313 |
| April 16, 2025 | $171.62 | 0% | $163.18 | $154.20 | $0.00 | 3,125 | $536,313 |
| April 15, 2025 | $171.62 | 0% | $164.33 | $158.03 | $0.00 | 3,125 | $536,313 |
| April 14, 2025 | $171.62 | 0% | $164.33 | $160.00 | $0.00 | 3,125 | $536,313 |
| April 13, 2025 | $171.62 | 0% | $160.26 | $160.26 | $0.00 | 3,125 | $536,313 |
| April 12, 2025 | $171.62 | 0% | $160.26 | $155.17 | $0.00 | 3,125 | $536,313 |
| April 11, 2025 | $171.62 | 0% | $162.16 | $152.58 | $0.00 | 3,125 | $536,313 |
| April 10, 2025 | $171.62 | 0% | $162.49 | $144.89 | $0.00 | 3,125 | $536,313 |
| April 9, 2025 | $171.62 | 0% | $162.49 | $144.37 | $0.00 | 3,125 | $536,313 |
| April 8, 2025 | $171.62 | 0% | $159.41 | $141.38 | $0.00 | 3,125 | $536,313 |
| April 7, 2025 | $171.62 | 0% | $158.41 | $141.38 | $0.00 | 3,125 | $536,313 |
| April 6, 2025 | $171.62 | 0% | $158.41 | $158.41 | $0.00 | 3,125 | $536,313 |
| April 5, 2025 | $171.62 | 0% | $158.41 | $158.41 | $0.00 | 3,125 | $536,313 |
| April 4, 2025 | $171.62 | 0% | $158.41 | $158.41 | $0.00 | 3,125 | $536,313 |
| April 3, 2025 | $171.62 | 0% | $158.41 | $158.41 | $0.00 | 3,125 | $536,313 |
| April 2, 2025 | $171.62 | 0% | $158.43 | $155.88 | $0.00 | 3,125 | $536,313 |
| April 1, 2025 | $171.62 | 0% | $158.43 | $152.93 | $0.00 | 3,125 | $536,313 |
| March 31, 2025 | $171.62 | 0% | $156.93 | $152.93 | $0.00 | 3,125 | $536,313 |
| March 30, 2025 | $171.62 | 0% | $156.93 | $156.93 | $0.00 | 3,125 | $536,313 |
| March 29, 2025 | $171.62 | 0% | $164.88 | $156.35 | $0.00 | 3,125 | $536,313 |
| March 28, 2025 | $171.62 | 0% | $172.54 | $156.35 | $0.00 | 3,125 | $536,313 |
| March 27, 2025 | $171.62 | 0% | $174.23 | $164.52 | $0.00 | 3,125 | $536,313 |
| March 26, 2025 | $171.62 | 0% | $174.23 | $170.16 | $0.00 | 3,125 | $536,313 |
| March 25, 2025 | $171.62 | 0% | $174.23 | $167.23 | $0.00 | 3,125 | $536,313 |
| March 24, 2025 | $171.62 | 0% | $171.01 | $167.23 | $0.00 | 3,125 | $536,313 |
| March 23, 2025 | $171.62 | 0% | $167.63 | $167.63 | $0.00 | 3,125 | $536,313 |
| March 22, 2025 | $171.62 | 0% | $167.63 | $163.26 | $0.00 | 3,125 | $536,313 |
| March 21, 2025 | $171.62 | 0% | $168.39 | $163.26 | $0.00 | 3,125 | $536,313 |
| March 20, 2025 | $171.62 | 0% | $168.39 | $163.38 | $0.00 | 3,125 | $536,313 |
| March 19, 2025 | $171.62 | 0% | $168.39 | $159.32 | $0.00 | 3,125 | $536,313 |
| March 18, 2025 | $171.62 | 0% | $169.07 | $159.32 | $0.00 | 3,125 | $536,313 |
| March 17, 2025 | $171.62 | 0% | $169.07 | $166.08 | $0.00 | 3,125 | $536,313 |
| March 16, 2025 | $171.62 | 0% | $168.53 | $168.53 | $0.00 | 3,125 | $536,313 |
| March 15, 2025 | $171.62 | 0% | $168.53 | $165.32 | $0.00 | 3,125 | $536,313 |
| March 14, 2025 | $171.62 | 0% | $170.50 | $164.28 | $0.00 | 3,125 | $536,313 |
| March 13, 2025 | $171.62 | 0% | $171.58 | $164.28 | $0.00 | 3,125 | $536,313 |
| March 12, 2025 | $171.62 | 0% | $171.58 | $163.55 | $0.00 | 3,125 | $536,313 |
| March 11, 2025 | $171.62 | 0% | $176.67 | $163.55 | $0.00 | 3,125 | $536,313 |
| March 10, 2025 | $171.62 | 0% | $176.67 | $165.83 | $0.00 | 3,125 | $536,313 |
| March 9, 2025 | $171.62 | 0% | $176.67 | $176.67 | $0.00 | 3,125 | $536,313 |
| March 8, 2025 | $171.62 | 0% | $177.14 | $172.63 | $0.00 | 3,125 | $536,313 |
| March 7, 2025 | $171.62 | 0% | $177.14 | $172.63 | $0.00 | 3,125 | $536,313 |
| March 6, 2025 | $171.62 | 0% | $176.74 | $171.18 | $0.00 | 3,125 | $536,313 |
| March 5, 2025 | $171.62 | 0% | $176.09 | $167.88 | $0.00 | 3,125 | $536,313 |
| March 4, 2025 | $171.62 | 0% | $175.59 | $167.85 | $0.00 | 3,125 | $536,313 |
| March 3, 2025 | $171.62 | 0% | $175.59 | $167.85 | $0.00 | 3,125 | $536,313 |
| March 2, 2025 | $171.62 | 0% | $173.49 | $173.49 | $0.00 | 3,125 | $536,313 |
| March 1, 2025 | $171.62 | 0% | $173.49 | $169.17 | $0.00 | 3,125 | $536,313 |
| February 28, 2025 | $171.62 | 0% | $177.34 | $169.17 | $0.00 | 3,125 | $536,313 |
