Google Token Trading

Googl-Bittrex

The Raise Total

$100

Price Per Token

$1

Raise Start

April 6, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
February 4, 2022

Price
$2887.876 USD (2.11%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $2,887.88 2.11% $2,895 $2,827 $0 0 $0
February 3, 2022 $2,950.18 0% $2,974 $2,676 $0 0 $0
February 2, 2022 $2,950.18 4.99% $3,031 $2,679 $0 0 $0
February 1, 2022 $2,809.98 5.52% $2,855 $2,674 $0 0 $0
January 31, 2022 $2,663.01 1.05% $2,697 $2,641 $0 0 $0
January 30, 2022 $2,691.36 0% $2,669 $1,017 $0 0 $0
January 29, 2022 $2,691.36 3.36% $2,659 $2,648 $0 0 $0
January 28, 2022 $2,603.99 0% $2,659 $2,548 $0 0 $0
January 27, 2022 $2,603.99 0.02% $2,629 $1,456 $0 0 $0
January 26, 2022 $2,603.54 2.13% $2,633 $2,517 $0 0 $0
January 25, 2022 $2,549.12 1.33% $2,563 $2,432 $0 0 $0
January 24, 2022 $2,583.56 1.19% $2,604 $2,447 $0 0 $0
January 23, 2022 $2,614.74 0% $2,585 $2,547 $0 0 $0
January 22, 2022 $2,614.74 0% $2,556 $2,542 $0 0 $0
January 21, 2022 $2,614.74 4.35% $2,685 $2,553 $0 0 $0
January 20, 2022 $2,733.52 1.6% $2,740 $2,542 $0 0 $0
January 19, 2022 $2,690.46 0% $2,750 $2,643 $0 0 $0
January 18, 2022 $2,690.46 0% $2,745 $2,670 $0 0 $0
January 17, 2022 $2,690.46 0% $2,781 $2,736 $0 0 $0
January 16, 2022 $2,690.46 0% $2,780 $2,753 $0 0 $0
January 15, 2022 $2,690.46 0% $2,776 $2,775 $0 0 $0
January 14, 2022 $2,690.46 0% $2,805 $2,732 $0 0 $0
January 13, 2022 $2,690.46 0% $2,847 $2,748 $0 0 $0
January 12, 2022 $2,690.46 0% $2,839 $2,732 $0 0 $0
January 11, 2022 $2,690.46 0% $2,791 $2,741 $0 0 $0
January 10, 2022 $2,690.46 2.39% $2,770 $2,666 $0 0 $0
January 9, 2022 $2,756.34 0% $2,733 $2,333 $0 0 $0
January 8, 2022 $2,756.34 0.1% $2,727 $2,726 $0 0 $0
January 7, 2022 $2,753.46 0% $2,753 $2,715 $0 0 $0
January 6, 2022 $2,753.46 3.83% $2,780 $2,719 $0 0 $0
January 5, 2022 $2,863.20 0% $2,870 $2,741 $0 0 $0
January 4, 2022 $2,863.20 0% $2,914 $2,852 $0 0 $0
January 3, 2022 $2,863.20 0% $2,904 $2,867 $0 0 $0
January 2, 2022 $2,863.20 0% $2,894 $2,884 $0 0 $0
January 1, 2022 $2,863.20 0% $2,886 $2,885 $0 0 $0
December 31, 2021 $2,863.20 0% $2,908 $2,876 $0 0 $0
December 30, 2021 $2,863.20 0% $2,934 $2,333 $0 0 $0
December 29, 2021 $2,863.20 0% $2,934 $2,909 $0 0 $0
December 28, 2021 $2,863.20 0% $2,964 $2,920 $0 0 $0
December 27, 2021 $2,863.20 0% $2,956 $2,929 $0 0 $0
December 26, 2021 $2,863.20 0% $2,930 $2,918 $0 0 $0
December 25, 2021 $2,863.20 0% $2,924 $2,921 $0 0 $0
December 24, 2021 $2,863.20 0% $2,924 $2,917 $0 0 $0
December 23, 2021 $2,863.20 0% $2,948 $2,915 $0 0 $0
December 22, 2021 $2,863.20 0% $2,919 $2,827 $0 0 $0
December 21, 2021 $2,863.20 0% $2,862 $2,812 $0 0 $0
December 20, 2021 $2,863.20 0% $2,831 $2,767 $0 0 $0
December 19, 2021 $2,863.20 0% $2,828 $2,783 $0 0 $0
December 18, 2021 $2,863.20 0% $2,825 $2,333 $0 0 $0
December 17, 2021 $2,863.20 0% $2,882 $2,822 $0 0 $0
December 16, 2021 $2,863.20 0% $2,943 $2,867 $0 0 $0
December 15, 2021 $2,863.20 0.72% $2,925 $2,829 $0 0 $0
December 14, 2021 $2,883.85 1.52% $2,912 $2,826 $0 0 $0
December 13, 2021 $2,928.40 1.62% $2,964 $2,903 $0 0 $0
December 12, 2021 $2,976.48 0% $2,952 $2,943 $0 0 $0
December 11, 2021 $2,976.48 0% $2,943 $2,937 $0 0 $0
December 10, 2021 $2,976.48 0.73% $2,968 $2,939 $0 0 $0
December 9, 2021 $2,954.83 0% $2,965 $2,937 $0 0 $0
December 8, 2021 $2,954.83 3.19% $2,956 $2,924 $0 0 $0
December 7, 2021 $2,863.52 0% $2,947 $2,836 $0 0 $0
December 6, 2021 $2,863.52 0% $2,856 $2,806 $0 0 $0
December 5, 2021 $2,863.52 0% $2,831 $2,769 $0 0 $0
December 4, 2021 $2,863.52 0.52% $2,811 $2,744 $0 0 $0
December 3, 2021 $2,878.61 0% $2,853 $2,784 $0 0 $0
December 2, 2021 $2,878.61 0% $2,850 $2,799 $0 0 $0
December 1, 2021 $2,878.61 0.97% $2,891 $2,802 $0 0 $0
November 30, 2021 $2,850.83 1.35% $2,898 $2,816 $0 0 $0
November 29, 2021 $2,812.91 0% $2,901 $2,818 $0 0 $0
November 28, 2021 $2,812.91 5.01% $2,829 $2,807 $0 0 $0
November 27, 2021 $2,961.22 0% $2,811 $2,804 $0 0 $0
November 26, 2021 $2,961.22 0% $2,870 $2,717 $0 0 $0
November 25, 2021 $2,961.22 0% $2,905 $2,869 $0 0 $0
November 24, 2021 $2,961.22 0% $2,902 $2,852 $0 0 $0
November 23, 2021 $2,961.22 0% $2,918 $2,877 $0 0 $0
November 22, 2021 $2,961.22 0.42% $2,982 $2,912 $0 0 $0
November 21, 2021 $2,973.83 0% $2,971 $2,965 $0 0 $0
November 20, 2021 $2,973.83 0% $2,965 $2,470 $0 0 $0
November 19, 2021 $2,973.83 0% $2,993 $2,963 $0 0 $0
November 18, 2021 $2,973.83 0% $2,996 $2,952 $0 0 $0
November 17, 2021 $2,973.83 0% $2,956 $2,939 $0 0 $0
November 16, 2021 $2,973.83 0% $2,974 $2,941 $0 0 $0
November 15, 2021 $2,973.83 0.66% $2,979 $2,954 $0 0 $0
November 14, 2021 $2,993.56 0.06% $2,966 $2,960 $0 0 $0
November 13, 2021 $2,991.86 0% $2,960 $2,941 $0 0 $0
November 12, 2021 $2,991.86 0% $2,967 $2,906 $0 0 $0
November 11, 2021 $2,991.86 0% $2,938 $2,903 $0 0 $0
November 10, 2021 $2,991.86 0% $2,967 $2,894 $0 0 $0
November 9, 2021 $2,991.86 0% $2,979 $2,934 $0 0 $0
November 8, 2021 $2,991.86 0% $2,986 $2,934 $0 0 $0
November 7, 2021 $2,991.86 0.15% $2,956 $2,934 $0 0 $0
November 6, 2021 $2,987.49 0% $2,958 $2,950 $0 0 $0
November 5, 2021 $2,987.49 1.86% $2,990 $2,941 $0 0 $0
November 4, 2021 $2,932.90 0% $2,980 $2,925 $0 0 $0
November 3, 2021 $2,932.90 2.63% $2,926 $2,888 $0 0 $0
November 2, 2021 $2,857.68 3.82% $2,916 $2,794 $0 0 $0
November 1, 2021 $2,971.15 0% $2,962 $2,843 $0 0 $0
October 31, 2021 $2,971.15 0% $2,953 $2,947 $0 0 $0
October 30, 2021 $2,971.15 0% $2,954 $2,947 $0 0 $0
October 29, 2021 $2,971.15 0% $2,951 $2,851 $0 0 $0
October 28, 2021 $2,971.15 2.45% $2,936 $2,858 $0 0 $0
October 27, 2021 $2,900.00 4.46% $2,951 $2,400 $0 0 $0
October 26, 2021 $2,776.16 0.53% $2,783 $2,658 $0 0 $0
October 25, 2021 $2,761.64 0.03% $2,756 $2,724 $0 0 $0
October 24, 2021 $2,762.42 0% $2,739 $2,723 $0 0 $0
October 23, 2021 $2,762.42 1.11% $2,738 $2,400 $0 0 $0
October 22, 2021 $2,793.53 2.73% $2,787 $2,400 $0 0 $0
October 21, 2021 $2,871.80 0% $2,838 $2,400 $0 0 $0
October 20, 2021 $2,871.80 0% $2,864 $2,807 $0 0 $0
October 19, 2021 $2,871.80 1.94% $2,861 $2,400 $0 0 $0
October 18, 2021 $2,817.10 0% $2,851 $2,400 $0 0 $0
October 17, 2021 $2,817.10 0% $2,824 $2,400 $0 0 $0
October 16, 2021 $2,817.10 0% $2,824 $2,816 $0 0 $0
October 15, 2021 $2,817.10 2.39% $2,829 $2,804 $0 0 $0
October 14, 2021 $2,751.46 0% $2,824 $2,754 $0 0 $0
October 13, 2021 $2,751.46 0% $2,754 $2,704 $0 0 $0
October 12, 2021 $2,751.46 1.61% $2,785 $2,702 $0 0 $0
October 11, 2021 $2,796.58 0% $2,803 $2,737 $0 0 $0
October 10, 2021 $2,796.58 0% $2,785 $2,760 $0 0 $0
October 9, 2021 $2,796.58 0% $2,781 $2,753 $0 0 $0
October 8, 2021 $2,796.58 0.12% $2,791 $2,769 $0 0 $0
October 7, 2021 $2,800.04 3.29% $2,791 $2,758 $0 0 $0
October 6, 2021 $2,710.86 0.81% $2,759 $2,673 $0 0 $0
October 5, 2021 $2,689.14 0.92% $2,736 $2,671 $0 0 $0
October 4, 2021 $2,664.70 9.05% $2,725 $2,400 $0 0 $0
October 3, 2021 $2,930.00 0% $2,726 $2,400 $0 0 $0
October 2, 2021 $2,930.00 0% $2,727 $2,400 $0 0 $0
October 1, 2021 $2,930.00 8.4% $2,724 $2,400 $0 0 $0
September 30, 2021 $2,702.94 0.4% $2,699 $2,400 $0 0 $0
September 29, 2021 $2,713.78 0.12% $2,734 $2,676 $0 0 $0
September 28, 2021 $2,716.91 4.18% $2,812 $2,703 $0 0 $0
September 27, 2021 $2,835.42 0% $2,845 $2,797 $0 0 $0
September 26, 2021 $2,835.42 0.08% $2,845 $1,887 $0 0 $0
September 25, 2021 $2,837.82 0% $2,838 $2,828 $0 0 $0
September 24, 2021 $2,837.82 0.91% $2,835 $2,788 $0 0 $0
September 23, 2021 $2,812.19 0.37% $2,826 $2,802 $0 0 $0
September 22, 2021 $2,822.67 0.87% $2,806 $1,887 $0 0 $0
September 21, 2021 $2,798.36 0.05% $2,790 $2,747 $0 0 $0
September 20, 2021 $2,796.97 0.53% $2,789 $2,442 $0 0 $0
September 19, 2021 $2,811.82 0% $2,812 $2,775 $0 0 $0
September 18, 2021 $2,811.82 0% $2,812 $2,812 $0 0 $0
September 17, 2021 $2,811.82 0% $2,862 $2,812 $0 0 $0
September 16, 2021 $2,811.82 0% $2,880 $2,812 $0 0 $0
September 15, 2021 $2,811.82 0% $2,881 $2,812 $0 0 $0
September 14, 2021 $2,811.82 0% $2,849 $2,812 $0 0 $0
September 13, 2021 $2,811.82 0.33% $2,841 $2,802 $0 0 $0
September 12, 2021 $2,802.46 0% $2,818 $2,818 $0 0 $0
September 11, 2021 $2,802.46 0% $2,818 $2,802 $0 0 $0
September 10, 2021 $2,802.46 2.18% $2,874 $2,767 $0 0 $0
September 9, 2021 $2,864.89 0% $2,866 $2,830 $0 0 $0
September 8, 2021 $2,864.89 0% $2,880 $2,820 $0 0 $0
September 7, 2021 $2,864.89 0.59% $2,876 $2,848 $0 0 $0
September 6, 2021 $2,881.76 0.34% $2,880 $2,857 $0 0 $0
September 5, 2021 $2,891.58 1.09% $2,867 $2,857 $0 0 $0
September 4, 2021 $2,860.51 0% $2,863 $2,857 $0 0 $0
September 3, 2021 $2,860.51 1.22% $2,866 $2,841 $0 0 $0
September 2, 2021 $2,895.71 0% $2,899 $2,846 $0 0 $0
September 1, 2021 $2,895.71 0% $2,910 $2,869 $0 0 $0
August 31, 2021 $2,895.71 0% $2,892 $2,873 $0 0 $0
August 30, 2021 $2,895.71 0% $2,902 $2,860 $0 0 $0
August 29, 2021 $2,895.71 0% $2,878 $2,868 $0 0 $0
August 28, 2021 $2,895.71 0% $2,874 $2,864 $0 0 $0
August 27, 2021 $2,895.71 3.16% $2,871 $2,818 $0 0 $0
August 26, 2021 $2,807.06 0% $2,832 $2,814 $0 0 $0
August 25, 2021 $2,807.06 0% $2,833 $2,810 $0 0 $0
August 24, 2021 $2,807.06 1.55% $2,821 $2,789 $0 0 $0
August 23, 2021 $2,764.26 0% $2,799 $2,740 $0 0 $0
August 22, 2021 $2,764.26 0.02% $2,747 $2,736 $0 0 $0
August 21, 2021 $2,764.87 0.22% $2,738 $2,736 $0 0 $0
August 17, 2021 $2,770.97 0.38% $2,666 $2,736 $732 0 $0
August 16, 2021 $2,781.45 0.26% $2,717 $2,758 $1,194 0 $0
August 15, 2021 $2,788.57 0.17% $2,675 $2,759 $63 0 $0
August 14, 2021 $2,783.72 0.68% $2,675 $2,749 $14 0 $0
August 13, 2021 $2,764.93 0.1% $2,746 $2,761 $487 0 $0
August 12, 2021 $2,767.67 0.23% $2,608 $2,759 $49 0 $0
August 11, 2021 $2,774.18 0.56% $2,673 $2,677 $60 0 $0
August 10, 2021 $2,789.81 1.9% $2,635 $2,729 $60 0 $0
August 9, 2021 $2,737.76 0.29% $2,607 $2,735 $778 0 $0
August 8, 2021 $2,729.97 0.13% $2,625 $2,648 $75 0 $0
August 7, 2021 $2,733.49 1.76% $2,710 $2,730 $237 0 $0
August 6, 2021 $2,782.46 4.23% $2,688 $2,719 $439 0 $0
August 5, 2021 $2,905.23 3.41% $2,665 $2,761 $82 0 $0
August 4, 2021 $2,809.50 3.06% $2,706 $2,797 $176 0 $0
August 3, 2021 $2,726.21 0.02% $2,673 $2,713 $30 0 $0
August 2, 2021 $2,725.57 0.25% $2,678 $2,711 $2,350 0 $0
August 1, 2021 $2,718.78 0.33% $2,630 $2,712 $130 0 $0
July 31, 2021 $2,709.86 0.65% $2,650 $2,710 $56 0 $0
July 30, 2021 $2,727.67 0.46% $2,659 $2,708 $280 0 $0
July 29, 2021 $2,740.18 0.01% $2,687 $2,707 $99 0 $0
July 28, 2021 $2,740.03 0.27% $2,663 $2,710 $57,398 0 $0
July 27, 2021 $2,732.75 1.14% $2,630 $2,672 $1,220 0 $0
July 26, 2021 $2,701.90 0.83% $2,588 $2,660 $2,382 0 $0
July 25, 2021 $2,679.78 0.04% $2,626 $2,673 $414 0 $0
July 24, 2021 $2,680.80 0.73% $2,615 $2,655 $4,445 0 $0
July 23, 2021 $2,661.44 3.28% $2,553 $2,661 $150 0 $0
July 22, 2021 $2,576.85 0.39% $2,536 $2,556 $0 0 $0
July 21, 2021 $2,587.02 1.87% $2,502 $2,551 $2,403 0 $0
July 20, 2021 $2,539.62 0.5% $2,454 $2,526 $4,467 0 $0
July 19, 2021 $2,526.94 0.53% $2,490 $2,509 $106 0 $0
July 18, 2021 $2,540.43 0.19% $2,509 $2,525 $0 0 $0
July 17, 2021 $2,535.73 3.04% $2,517 $2,518 $0 0 $0
July 16, 2021 $2,615.20 0.99% $2,524 $2,529 $141 0 $0
July 15, 2021 $2,589.54 0.3% $2,464 $2,576 $39 0 $0
July 14, 2021 $2,581.86 0.57% $2,504 $2,563 $123 0 $0
July 13, 2021 $2,596.57 1.09% $2,497 $2,565 $154 0 $0
July 12, 2021 $2,568.56 1.7% $2,395 $2,561 $5 0 $0
July 11, 2021 $2,525.58 0.17% $2,476 $2,511 $23 0 $0
July 10, 2021 $2,529.93 0.02% $2,485 $2,512 $56 0 $0
July 9, 2021 $2,529.32 0.06% $2,476 $2,512 $183 0 $0
July 8, 2021 $2,530.85 1.88% $2,434 $2,507 $15,225 0 $0
July 7, 2021 $2,579.25 0.8% $2,476 $2,476 $81 0 $0
July 6, 2021 $2,558.67 0.55% $2,449 $2,541 $26 0 $0
July 5, 2021 $2,544.72 0.24% $2,413 $2,516 $102 0 $0
July 4, 2021 $2,550.75 0.54% $2,470 $2,473 $81 0 $0
July 3, 2021 $2,536.93 2.88% $2,448 $2,525 $25 0 $0
July 2, 2021 $2,465.83 0.15% $2,407 $2,460 $0 0 $0
July 1, 2021 $2,469.55 0.51% $2,382 $2,444 $1,818 0 $0
June 30, 2021 $2,482.31 0.28% $2,372 $2,445 $176 0 $0
June 29, 2021 $2,489.31 4.55% $2,387 $2,472 $296 0 $0
June 28, 2021 $2,607.90 0.52% $2,362 $2,401 $30 0 $0
June 27, 2021 $2,594.36 6.12% $2,426 $2,590 $6 0 $0
June 26, 2021 $2,444.83 2.13% $2,358 $2,427 $0 0 $0
June 25, 2021 $2,497.95 3.97% $2,315 $2,405 $11 0 $0
June 24, 2021 $2,601.09 0.72% $2,432 $2,441 $22 0 $0
June 23, 2021 $2,582.42 2.47% $2,388 $2,439 $169 0 $0
June 22, 2021 $2,647.81 11.42% $2,232 $2,440 $53 0 $0
June 21, 2021 $2,376.48 1.71% $2,282 $2,289 $0 0 $0
June 20, 2021 $2,417.94 0% $2,336 $2,377 $0 0 $0
June 19, 2021 $2,417.94 0.29% $2,364 $2,418 $4 0 $0
June 18, 2021 $2,424.89 0.84% $2,308 $2,382 $0 0 $0
June 17, 2021 $2,445.33 0.03% $2,377 $2,416 $242 0 $0
June 16, 2021 $2,446.14 0.89% $2,380 $2,403 $481 0 $0
June 15, 2021 $2,468.02 1.64% $2,391 $2,454 $1,339 0 $0
June 14, 2021 $2,509.26 4.15% $2,364 $2,496 $18,247 0 $0
June 13, 2021 $2,617.89 6.85% $2,393 $2,461 $1,940 0 $0
June 12, 2021 $2,450.06 1.04% $2,297 $2,408 $0 0 $0
June 11, 2021 $2,475.72 2.38% $2,420 $2,442 $23,662 0 $0
June 10, 2021 $2,536.03 1.18% $2,422 $2,423 $1,506 0 $0
June 9, 2021 $2,506.46 1.76% $2,391 $2,497 $67,996 0 $0
June 8, 2021 $2,463.09 1.23% $2,297 $2,451 $80,287 0 $0
June 7, 2021 $2,433.14 1.8% $2,319 $2,322 $0 0 $0
June 6, 2021 $2,477.68 2.45% $2,338 $2,373 $99 0 $0
June 5, 2021 $2,418.51 0.95% $2,249 $2,417 $2,158 0 $0
June 4, 2021 $2,395.65 0.61% $2,341 $2,385 $59,240 0 $0
June 3, 2021 $2,381.09 1.74% $2,344 $2,346 $5,072 0 $0
June 2, 2021 $2,423.28 0.48% $2,369 $2,379 $5,050 0 $0
June 1, 2021 $2,411.67 2.48% $2,298 $2,400 $86,772 0 $0
May 31, 2021 $2,473.00 0.71% $2,329 $2,382 $205 0 $0
May 30, 2021 $2,455.49 1.4% $2,315 $2,357 $21,350 0 $0
May 29, 2021 $2,421.60 0.48% $2,323 $2,393 $516 0 $0
May 28, 2021 $2,410.06 0.89% $2,315 $2,384 $173,587 0 $0
May 27, 2021 $2,431.68 0.7% $2,357 $2,375 $78 0 $0
May 26, 2021 $2,414.81 0.56% $2,313 $2,396 $464 0 $0
May 25, 2021 $2,401.31 1.76% $2,268 $2,382 $897 0 $0
May 24, 2021 $2,444.36 2.48% $2,274 $2,361 $26,275 0 $0
May 23, 2021 $2,385.20 0.4% $2,136 $2,306 $522 0 $0
May 22, 2021 $2,394.88 1.06% $2,264 $2,266 $53 0 $0
May 21, 2021 $2,369.81 10.03% $2,234 $2,345 $45,451 0 $0
May 20, 2021 $2,634.09 2.97% $2,223 $2,346 $201,754 0 $0
May 19, 2021 $2,558.18 8.81% $2,041 $2,430 $122,075 0 $0
May 18, 2021 $2,351.08 0.99% $2,243 $2,272 $642 0 $0
May 17, 2021 $2,328.11 2.62% $2,261 $2,296 $250,894 0 $0
May 16, 2021 $2,390.87 2.56% $2,217 $2,299 $32 0 $0
May 15, 2021 $2,331.09 3.87% $2,223 $2,253 $500 0 $0
May 14, 2021 $2,244.17 0.3% $2,180 $2,230 $76 0 $0
May 13, 2021 $2,237.53 2.52% $2,135 $2,190 $325,589 0 $0
May 12, 2021 $2,295.32 0.19% $2,141 $2,152 $187,019 0 $0
May 11, 2021 $2,299.65 2.82% $2,263 $2,271 $649 0 $0
May 10, 2021 $2,366.33 0.03% $2,259 $2,298 $11,838 0 $0
May 9, 2021 $2,365.62 1.11% $2,341 $2,350 $254 0 $0
May 8, 2021 $2,392.21 1.33% $2,320 $2,364 $43 0 $0
May 7, 2021 $2,360.81 1.13% $2,289 $2,360 $109 0 $0
May 6, 2021 $2,334.35 1% $2,287 $2,312 $1,428 0 $0
May 5, 2021 $2,311.33 1.19% $2,290 $2,311 $764 0 $0
May 4, 2021 $2,339.06 2.49% $2,250 $2,295 $46 0 $0
May 3, 2021 $2,398.69 0.39% $2,327 $2,338 $25,595 0 $0
May 2, 2021 $2,389.33 2.27% $2,367 $2,367 $296 0 $0
May 1, 2021 $2,444.91 0.82% $2,347 $2,388 $0 0 $0
April 30, 2021 $2,424.92 0.7% $2,355 $2,420 $27 0 $0
April 29, 2021 $2,408.03 0.81% $2,345 $2,362 $0 0 $0
April 28, 2021 $2,427.81 2.42% $2,323 $2,403 $316 0 $0
April 27, 2021 $2,370.54 0.9% $2,307 $2,324 $70 0 $0
April 26, 2021 $2,392.03 2.36% $2,291 $2,313 $1,062 0 $0
April 25, 2021 $2,336.98 0.44% $2,218 $2,334 $26,205 0 $0
April 24, 2021 $2,326.78 0.2% $2,266 $2,273 $540 0 $0
April 23, 2021 $2,322.05 0.01% $2,157 $2,317 $23,457 0 $0
April 22, 2021 $2,322.26 0.29% $2,172 $2,240 $687 0 $0
April 21, 2021 $2,315.53 0.28% $2,193 $2,252 $14 0 $0
April 20, 2021 $2,322.14 0.88% $2,276 $2,308 $83,958 0 $0
April 19, 2021 $2,301.99 4.6% $2,268 $2,290 $540 0 $0
April 18, 2021 $2,413.06 4.74% $2,145 $2,277 $18,694 0 $0
April 17, 2021 $2,303.90 0.26% $2,260 $2,270 $22 0 $0
April 16, 2021 $2,297.83 0.13% $2,257 $2,297 $347 0 $0
April 15, 2021 $2,294.85 0.05% $2,249 $2,295 $404 0 $0
April 14, 2021 $2,296.11 0.52% $2,238 $2,257 $1,625 0 $0
April 13, 2021 $2,284.29 1.51% $2,244 $2,282 $113 0 $0
April 12, 2021 $2,319.34 0.52% $74 $2,245 $1,368 0 $0
April 11, 2021 $2,307.26 0.5% $2,276 $2,306 $53 0 $0
April 10, 2021 $2,295.89 1.69% $2,236 $2,283 $2,839 0 $0
April 9, 2021 $2,257.81 0.36% $2,233 $2,253 $7,499 0 $0
April 8, 2021 $2,249.69 0.23% $2,242 $2,244 $886 0 $0
April 7, 2021 $2,244.56 0.29% $2,148 $2,244 $45,810 0 $0
April 6, 2021 $2,238.16 1.64% $2,199 $2,226 $27,402 0 $0
April 5, 2021 $2,202.11 2.63% $2,088 $2,200 $71 0 $0
April 4, 2021 $2,145.67 0.68% $2,078 $2,131 $4 0 $0
April 3, 2021 $2,131.21 1.25% $2,083 $2,083 $0 0 $0
April 2, 2021 $2,158.15 1.52% $2,109 $2,126 $24 0 $0
April 1, 2021 $2,125.87 2.9% $2,061 $2,117 $83 0 $0
March 31, 2021 $2,065.98 0.24% $2,037 $2,062 $104 0 $0
March 30, 2021 $2,061.01 1.01% $2,010 $2,042 $19 0 $0
March 29, 2021 $2,040.47 0.37% $2,011 $2,024 $131 0 $0
March 28, 2021 $2,033.00 1.64% $1,976 $2,033 $208 0 $0
March 27, 2021 $2,066.94 1.4% $1,994 $2,004 $77 0 $0
March 26, 2021 $2,096.32 2.35% $2,008 $2,054 $126 0 $0
March 25, 2021 $2,048.17 3.26% $2,004 $2,010 $1,285 0 $0
March 24, 2021 $2,117.12 2.11% $2,012 $2,022 $124 0 $0
March 23, 2021 $2,073.32 1.27% $1,949 $2,039 $461 0 $0
March 22, 2021 $2,047.38 0.04% $1,950 $1,955 $165 0 $0
March 21, 2021 $2,046.54 0.25% $1,973 $2,023 $487 0 $0
March 20, 2021 $2,051.60 0.39% $2,013 $2,020 $297 0 $0
March 19, 2021 $2,059.55 3.12% $2,010 $2,017 $475 0 $0
March 18, 2021 $2,125.91 1.15% $1,958 $2,049 $118 0 $0
March 17, 2021 $2,101.79 0.2% $2,056 $2,074 $897 0 $0
March 16, 2021 $2,097.66 0.88% $2,015 $2,097 $652 0 $0
March 15, 2021 $2,079.30 0.75% $2,034 $2,055 $32,874 0 $0
March 14, 2021 $2,063.85 3.96% $2,021 $2,036 $1,101 0 $0
March 13, 2021 $2,148.84 1.25% $2,059 $2,064 $19 0 $0
March 12, 2021 $2,122.23 0.07% $2,073 $2,107 $13,997 0 $0
March 11, 2021 $2,123.79 2% $2,053 $2,119 $23,141 0 $0
March 10, 2021 $2,082.05 2.9% $2,041 $2,066 $0 0 $0
March 9, 2021 $2,144.17 1.06% $2,027 $2,041 $148 0 $0
March 8, 2021 $2,121.64 5.38% $2,067 $2,120 $27,216 0 $0
March 7, 2021 $2,242.33 2.86% $2,085 $2,092 $1,555 0 $0
March 6, 2021 $2,179.91 4.04% $2,061 $2,171 $1,602 0 $0
March 5, 2021 $2,095.36 2.83% $2,037 $2,086 $39,218 0 $0
March 4, 2021 $2,037.71 2.61% $1,910 $2,038 $3,785 0 $0
March 3, 2021 $2,092.25 3.24% $2,009 $2,009 $6,554 0 $0
March 2, 2021 $2,162.35 0.64% $2,030 $2,060 $514 0 $0
March 1, 2021 $2,148.55 3.3% $2,038 $2,143 $346 0 $0
February 28, 2021 $2,079.88 0.91% $1,916 $2,049 $2,103 0 $0
February 27, 2021 $2,099.08 0.16% $1,956 $1,993 $68 0 $0
February 26, 2021 $2,102.35 5.2% $1,990 $2,032 $396 0 $0
February 25, 2021 $2,217.65 2.47% $2,049 $2,055 $105 0 $0
February 24, 2021 $2,164.09 2.64% $1,986 $2,126 $1,905 0 $0
February 23, 2021 $2,108.47 1.43% $1,949 $2,108 $67,948 0 $0
February 22, 2021 $2,139.08 0.47% $1,963 $2,051 $33,274 0 $0
February 21, 2021 $2,149.27 0.28% $2,079 $2,139 $0 0 $0
February 20, 2021 $2,155.39 0.82% $2,079 $2,079 $20 0 $0
February 19, 2021 $2,137.92 0.85% $2,086 $2,129 $242 0 $0
February 18, 2021 $2,120.00 2.96% $2,059 $2,090 $630 0 $0
February 17, 2021 $2,184.57 2.39% $2,120 $2,120 $540 0 $0
February 16, 2021 $2,133.48 0.98% $2,078 $2,130 $109,926 0 $0
February 15, 2021 $2,154.65 2.91% $2,030 $2,095 $36,130 0 $0
February 14, 2021 $2,219.27 4.61% $2,069 $2,087 $655 0 $0
February 13, 2021 $2,121.57 1.43% $2,041 $2,115 $2,254 0 $0
February 12, 2021 $2,091.56 3.32% $2,063 $2,076 $397 0 $0
February 11, 2021 $2,163.43 2.9% $2,060 $2,074 $163 0 $0
February 10, 2021 $2,102.39 2.86% $2,067 $2,093 $120,332 0 $0
February 9, 2021 $2,164.23 1.9% $2,046 $2,084 $7,470 0 $0
February 8, 2021 $2,123.84 0.76% $2,037 $2,124 $134,305 0 $0
February 7, 2021 $2,107.73 0.12% $2,030 $2,098 $1,705 0 $0
February 6, 2021 $2,105.15 1.19% $2,080 $2,083 $354 0 $0
February 5, 2021 $2,080.43 0.82% $2,038 $2,080 $6,233 0 $0
February 4, 2021 $2,097.66 1.42% $2,029 $2,038 $222 0 $0
February 3, 2021 $2,068.27 5.73% $1,949 $2,068 $92,117 0 $0
February 2, 2021 $1,956.23 4.76% $1,843 $1,949 $1,905 0 $0
February 1, 2021 $1,867.26 0.66% $1,791 $1,844 $256 0 $0
January 31, 2021 $1,854.98 1.02% $1,778 $1,820 $237 0 $0
January 30, 2021 $1,874.04 4.22% $1,779 $1,856 $230 0 $0
January 29, 2021 $1,956.65 1.87% $1,731 $1,812 $82,593 0 $0
January 28, 2021 $1,920.69 0.06% $1,812 $1,852 $2,273 0 $0
January 27, 2021 $1,921.78 0.03% $1,818 $1,824 $64,303 0 $0
January 26, 2021 $1,922.29 2.25% $1,860 $1,914 $82,507 0 $0
January 25, 2021 $1,966.56 3.29% $1,848 $1,891 $2,822 0 $0
January 24, 2021 $1,903.94 0.27% $1,853 $1,904 $833 0 $0
January 23, 2021 $1,898.89 0.37% $1,864 $1,879 $120 0 $0
January 22, 2021 $1,906.03 0.4% $1,847 $1,895 $2,163 0 $0
January 21, 2021 $1,913.74 2.21% $1,867 $1,882 $2,278 0 $0
January 20, 2021 $1,872.40 5.78% $1,742 $1,872 $239 0 $0
January 19, 2021 $1,770.17 1.66% $1,712 $1,743 $28 0 $0
January 18, 2021 $1,741.31 0.26% $0 $1,732 $90 0 $0
January 17, 2021 $1,736.81 1.06% $0 $0 $0 0 $0
January 16, 2021 $1,755.38 1.32% $1,714 $1,723 $261 0 $0
January 15, 2021 $1,778.80 0.01% $1,566 $1,744 $79 0 $0
January 14, 2021 $1,778.95 1.15% $1,741 $1,770 $5,288 0 $0
January 13, 2021 $1,758.73 10.26% $1,730 $1,759 $199 0 $0
January 12, 2021 $1,959.86 0.16% $1,740 $1,741 $7,879 0 $0
January 11, 2021 $1,962.97 3.26% $1,626 $1,958 $3,988 0 $0
January 10, 2021 $1,900.99 6.12% $1,725 $1,888 $4,319 0 $0
January 9, 2021 $1,791.38 4.7% $1,780 $1,791 $36 0 $0
January 8, 2021 $1,879.67 0.48% $1,769 $1,781 $1,886 0 $0
January 7, 2021 $1,888.75 7.77% $1,671 $1,869 $455 0 $0
January 5, 2021 $1,752.50 0.31% $0 $0 $0 0 $0
January 4, 2021 $1,757.94 3.87% $1,718 $1,728 $867 0 $0
January 3, 2021 $1,828.70 5.06% $1,732 $1,732 $72 0 $0
January 1, 2021 $1,740.66 1.95% $0 $0 $0 0 $0
December 31, 2020 $1,775.27 0.01% $1,692 $1,741 $870 0 $0
December 30, 2020 $1,775.46 1775.46% $0 $1,775 $71 0 $0
December 29, 2020 $0.00 100% $0 $0 $0 0 $0
December 28, 2020 $1,717.43 8.76% $0 $0 $0 0 $0
December 27, 2020 $1,882.35 5.77% $1,716 $1,717 $326 0 $0
December 26, 2020 $1,779.59 1.95% $1,729 $1,770 $194 0 $0
December 25, 2020 $1,745.62 0.74% $1,716 $1,738 $3,874 0 $0
December 24, 2020 $1,758.72 0.3% $1,703 $1,731 $451 0 $0
December 23, 2020 $1,764.10 2.39% $1,685 $1,737 $1,724 0 $0
December 22, 2020 $1,722.84 1.46% $0 $1,723 $4 0 $0
December 21, 2020 $1,748.34 1.2% $1,611 $1,682 $278 0 $0
December 20, 2020 $1,769.61 1.61% $1,702 $1,722 $872 0 $0
December 19, 2020 $1,741.54 4.04% $1,741 $1,741 $21 0 $0
December 18, 2020 $1,814.92 1.32% $0 $1,742 $4 0 $0
December 17, 2020 $1,839.27 3.34% $1,765 $1,795 $550 0 $0
December 15, 2020 $1,779.88 1.01% $0 $0 $0 0 $0
December 14, 2020 $1,798.05 0.17% $1,768 $1,771 $278 0 $0
December 13, 2020 $1,801.04 2.77% $0 $1,798 $5 0 $0
December 11, 2020 $1,752.50 2.29% $0 $0 $0 0 $0
December 10, 2020 $1,793.63 1.98% $1,752 $1,752 $1,105 0 $0
December 9, 2020 $1,829.80 0% $1,784 $1,786 $282 0 $0