The Raise Total
$200,000Price Per Token
$1Raise Start
November 2, 2022Minimum Investment
$0https://www.greenconsensus.ch/investor
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 9, 2024 | $0.55 | 5.77% | $0.55 | $0.55 | $546.10 | 400,000 | $218,794 |
| June 17, 2023 | $0.52 | 1.96% | $0.52 | $0.52 | $516.28 | 400,000 | $206,846 |
| April 5, 2023 | $0.51 | 4.08% | $0.51 | $0.51 | $76.35 | 400,000 | $203,643 |
| February 25, 2023 | $0.49 | 2% | $0.49 | $0.49 | $73.44 | 400,000 | $195,896 |
| January 28, 2023 | $0.50 | 2.04% | $0.50 | $0.50 | $49.96 | 400,000 | $199,859 |
| November 14, 2022 | $0.49 | 6.52% | $0.49 | $0.49 | $34.20 | 400,000 | $195,463 |
| October 29, 2022 | $0.46 | 0% | $0.46 | $0.46 | $11.54 | 400,000 | $184,676 |