The Raise Total
$626,000Price Per Token
$6.26Raise Start
November 2, 2022Minimum Investment
$6https://www.greenmonkey.io/pages/investt#shopify-section-custom-bot-sec12
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 14, 2024 | $7.36 | 7.45% | $7.36 | $7.36 | $73.62 | 100,000 | $736,192 |
| April 22, 2024 | $6.85 | 0.72% | $6.85 | $6.85 | $2,741.82 | 100,000 | $684,691 |
| April 3, 2024 | $6.90 | 4.83% | $6.90 | $6.90 | $690.11 | 100,000 | $690,302 |
| January 23, 2024 | $7.25 | 0.96% | $7.25 | $7.25 | $725.06 | 100,000 | $724,862 |
| January 14, 2024 | $7.32 | 3.24% | $7.32 | $7.32 | $175.61 | 100,000 | $731,665 |
| November 20, 2023 | $7.09 | 2.01% | $7.09 | $7.09 | $567.19 | 100,000 | $708,907 |
| October 15, 2023 | $6.95 | 1.61% | $6.95 | $6.95 | $6.95 | 100,000 | $694,886 |
| October 3, 2023 | $6.84 | 4.2% | $6.84 | $6.84 | $13.67 | 100,000 | $683,522 |
| August 14, 2023 | $7.14 | 0.28% | $7.14 | $7.14 | $71.41 | 100,000 | $714,082 |
| August 6, 2023 | $7.16 | 0.97% | $7.16 | $7.16 | $107.41 | 100,000 | $716,084 |
| July 25, 2023 | $7.23 | 0.55% | $7.23 | $7.23 | $376.18 | 100,000 | $723,382 |
| July 14, 2023 | $7.27 | 4.15% | $7.27 | $7.27 | $58.12 | 100,000 | $726,539 |
| July 5, 2023 | $6.98 | 0.14% | $6.98 | $6.98 | $55.80 | 100,000 | $697,534 |
| June 28, 2023 | $6.97 | 0.58% | $6.97 | $6.97 | $697.05 | 100,000 | $696,858 |
| May 25, 2023 | $6.93 | 1.46% | $6.93 | $6.93 | $6.93 | 100,000 | $693,272 |
| March 30, 2023 | $6.83 | 2.55% | $6.83 | $6.83 | $682.38 | 100,000 | $682,576 |
| February 23, 2023 | $6.66 | 0.6% | $6.66 | $6.66 | $16,538.94 | 100,000 | $666,217 |
| January 26, 2023 | $6.70 | 2.6% | $6.70 | $6.70 | $669.42 | 100,000 | $669,615 |
| November 13, 2022 | $6.53 | 6.35% | $6.53 | $6.53 | $2,127.41 | 100,000 | $653,184 |
| November 1, 2022 | $6.14 | 1.44% | $6.14 | $6.14 | $1,411.78 | 100,000 | $613,798 |
| October 26, 2022 | $6.23 | 1.47% | $6.23 | $6.23 | $398.75 | 100,000 | $623,161 |
| October 23, 2022 | $6.14 | 0.32% | $6.14 | $6.14 | $61.40 | 100,000 | $613,980 |
| October 22, 2022 | $6.16 | 0.16% | $6.16 | $6.16 | $98.53 | 100,000 | $615,844 |
| October 17, 2022 | $6.17 | 0.82% | $6.17 | $6.17 | $86.39 | 100,000 | $617,093 |
| October 13, 2022 | $6.12 | 0.33% | $6.12 | $6.12 | $61.22 | 100,000 | $612,236 |
| October 10, 2022 | $6.14 | 0.16% | $6.14 | $6.14 | $614.07 | 100,000 | $614,248 |
| October 9, 2022 | $6.15 | 0.16% | $6.15 | $6.15 | $6,222.32 | 100,000 | $614,817 |
| October 7, 2022 | $6.14 | 0.49% | $6.14 | $6.14 | $1,042.95 | 100,000 | $613,782 |
| October 6, 2022 | $6.17 | 0.16% | $6.17 | $6.17 | $61.65 | 100,000 | $616,507 |
| October 5, 2022 | $6.16 | 0.81% | $6.16 | $6.16 | $33,338.99 | 100,000 | $615,565 |
| October 4, 2022 | $6.21 | 0.32% | $6.21 | $6.21 | $4,348.18 | 100,000 | $620,756 |
| October 3, 2022 | $6.23 | 1.47% | $6.23 | $6.23 | $2,167.56 | 100,000 | $622,567 |
| October 2, 2022 | $6.14 | 0.65% | $6.14 | $6.14 | $3,811.46 | 100,000 | $613,826 |
| September 30, 2022 | $6.18 | 0% | $6.18 | $6.18 | $1,995.60 | 100,000 | $617,894 |
