The Raise Total
$626,000Price Per Token
$6.26Raise Start
November 2, 2022Minimum Investment
$6https://www.greenmonkey.io/pages/investt#shopify-section-custom-bot-sec12
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 3, 2024 | $6.9 | 4.83% | $6.9 | $6.9 | $690 | 100,000 | $690,302 |
| January 23, 2024 | $7.25 | 0.96% | $7.25 | $7.25 | $725 | 100,000 | $724,862 |
| January 14, 2024 | $7.32 | 3.24% | $7.32 | $7.32 | $176 | 100,000 | $731,665 |
| November 20, 2023 | $7.09 | 2.01% | $7.09 | $7.09 | $567 | 100,000 | $708,907 |
| October 15, 2023 | $6.95 | 1.61% | $6.95 | $6.95 | $7 | 100,000 | $694,886 |
| October 3, 2023 | $6.84 | 4.2% | $6.84 | $6.84 | $14 | 100,000 | $683,522 |
| August 14, 2023 | $7.14 | 0.28% | $7.14 | $7.14 | $71 | 100,000 | $714,082 |
| August 6, 2023 | $7.16 | 0.97% | $7.16 | $7.16 | $107 | 100,000 | $716,084 |
| July 25, 2023 | $7.23 | 0.55% | $7.23 | $7.23 | $376 | 100,000 | $723,382 |
| July 14, 2023 | $7.27 | 4.15% | $7.27 | $7.27 | $58 | 100,000 | $726,539 |
| July 5, 2023 | $6.98 | 0.14% | $6.98 | $6.98 | $56 | 100,000 | $697,534 |
| June 28, 2023 | $6.97 | 0.58% | $6.97 | $6.97 | $697 | 100,000 | $696,858 |
| May 25, 2023 | $6.93 | 1.46% | $6.93 | $6.93 | $7 | 100,000 | $693,272 |
| March 30, 2023 | $6.83 | 2.55% | $6.83 | $6.83 | $682 | 100,000 | $682,576 |
| February 23, 2023 | $6.66 | 0.6% | $6.66 | $6.66 | $16,539 | 100,000 | $666,217 |
| January 26, 2023 | $6.7 | 2.6% | $6.7 | $6.7 | $669 | 100,000 | $669,615 |
| November 13, 2022 | $6.53 | 6.35% | $6.53 | $6.53 | $2,127 | 100,000 | $653,184 |
| November 1, 2022 | $6.14 | 1.44% | $6.14 | $6.14 | $1,412 | 100,000 | $613,798 |
| October 26, 2022 | $6.23 | 1.47% | $6.23 | $6.23 | $399 | 100,000 | $623,161 |
| October 23, 2022 | $6.14 | 0.32% | $6.14 | $6.14 | $61 | 100,000 | $613,980 |
| October 22, 2022 | $6.16 | 0.16% | $6.16 | $6.16 | $99 | 100,000 | $615,844 |
| October 17, 2022 | $6.17 | 0.82% | $6.17 | $6.17 | $86 | 100,000 | $617,093 |
| October 13, 2022 | $6.12 | 0.33% | $6.12 | $6.12 | $61 | 100,000 | $612,236 |
| October 10, 2022 | $6.14 | 0.16% | $6.14 | $6.14 | $614 | 100,000 | $614,248 |
| October 9, 2022 | $6.15 | 0.16% | $6.15 | $6.15 | $6,222 | 100,000 | $614,817 |
| October 7, 2022 | $6.14 | 0.49% | $6.14 | $6.14 | $1,043 | 100,000 | $613,782 |
| October 6, 2022 | $6.17 | 0.16% | $6.17 | $6.17 | $62 | 100,000 | $616,507 |
| October 5, 2022 | $6.16 | 0.81% | $6.16 | $6.16 | $33,339 | 100,000 | $615,565 |
| October 4, 2022 | $6.21 | 0.32% | $6.21 | $6.21 | $4,348 | 100,000 | $620,756 |
| October 3, 2022 | $6.23 | 1.47% | $6.23 | $6.23 | $2,168 | 100,000 | $622,567 |
| October 2, 2022 | $6.14 | 0.65% | $6.14 | $6.14 | $3,811 | 100,000 | $613,826 |
| September 30, 2022 | $6.18 | 0% | $6.18 | $6.18 | $1,996 | 100,000 | $617,894 |
