The Raise Total
$0Price Per Token
-Raise Start
August 1, 2023Minimum Investment
$10,000https://securitize.io/primary-market/hl-scope
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
July 9, 2025 | $1,189.03 | 0% | $1,189.03 | $1,189.03 | $0.00 | 7,614 | $9,053,610 |
July 8, 2025 | $1,189.03 | 0.02% | $1,189.03 | $1,188.83 | $10,401.80 | 7,614 | $9,053,610 |
July 7, 2025 | $1,188.83 | 0.07% | $1,188.83 | $1,188.00 | $0.00 | 7,605 | $9,041,647 |
July 6, 2025 | $1,188.00 | 0% | $1,188.00 | $1,188.00 | $0.00 | 7,605 | $9,035,399 |
July 5, 2025 | $1,188.00 | 0% | $1,188.00 | $1,188.00 | $0.00 | 7,605 | $9,035,399 |
July 4, 2025 | $1,188.00 | 0% | $1,188.00 | $1,188.00 | $0.00 | 7,605 | $9,035,399 |
July 3, 2025 | $1,188.00 | 0.04% | $1,188.00 | $1,187.54 | $0.00 | 7,605 | $9,035,399 |
July 2, 2025 | $1,187.54 | 0% | $1,187.54 | $1,187.54 | $58,949.92 | 7,605 | $9,031,870 |
July 1, 2025 | $1,187.54 | 0.02% | $1,187.54 | $1,187.33 | $70,433.83 | 7,555 | $8,972,920 |
June 30, 2025 | $1,187.33 | 0% | $1,187.33 | $1,187.33 | $0.00 | 7,496 | $8,900,949 |
June 29, 2025 | $1,187.33 | 0.6% | $1,187.33 | $1,180.23 | $0.00 | 7,496 | $8,900,949 |
June 28, 2025 | $1,180.23 | 0% | $1,180.23 | $1,180.23 | $0.00 | 7,496 | $8,847,653 |
June 27, 2025 | $1,180.23 | 0% | $1,180.23 | $1,180.23 | $0.00 | 7,496 | $8,847,653 |
June 26, 2025 | $1,180.23 | 0% | $1,180.23 | $1,180.23 | $0.00 | 7,496 | $8,847,653 |
June 25, 2025 | $1,180.23 | 0.63% | $1,180.23 | $1,172.80 | $0.00 | 7,496 | $8,847,653 |
June 24, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 23, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 22, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 21, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 20, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 19, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 18, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 17, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 16, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 15, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 14, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 13, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 12, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 11, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 10, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 9, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 8, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 7, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 6, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 5, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 4, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 3, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
June 2, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $10,074.00 | 7,496 | $8,792,005 |
June 1, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,487 | $8,781,931 |
May 31, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,487 | $8,781,931 |
May 30, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,487 | $8,781,931 |
May 29, 2025 | $1,172.80 | 0.56% | $1,172.80 | $1,166.25 | $0.00 | 7,487 | $8,781,931 |
May 28, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 27, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 26, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 25, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 24, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 23, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 22, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 21, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 20, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $1.00 | 7,487 | $8,732,859 |
May 19, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 18, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 17, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 16, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 15, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 14, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 13, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 12, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 11, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 10, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 9, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
May 8, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $2,929.74 | 7,487 | $8,732,859 |
May 7, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $10,000.00 | 7,487 | $8,732,859 |
May 6, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,479 | $8,722,859 |
May 5, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,479 | $8,722,859 |
May 4, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $140,000.00 | 7,479 | $8,722,859 |
May 3, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,359 | $8,582,859 |
May 2, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,359 | $8,582,859 |
May 1, 2025 | $1,166.25 | 0.58% | $1,166.25 | $1,166.25 | $0.00 | 7,359 | $8,582,859 |
April 30, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $711,927.82 | 7,359 | $8,533,632 |
April 29, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 28, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 27, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 26, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 25, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 24, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 23, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 22, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 21, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $211,539.09 | 7,826 | $9,075,560 |
April 20, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 19, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 18, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 17, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 16, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $6,250.00 | 7,826 | $9,075,560 |
April 15, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $102,428.00 | 7,826 | $9,075,560 |
April 14, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $21,214.05 | 7,826 | $9,075,560 |
April 13, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 12, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 11, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 10, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 9, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 8, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 7, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 6, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 5, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 4, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 3, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 2, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
April 1, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
March 31, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
March 30, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
March 29, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
March 28, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
March 27, 2025 | $1,159.56 | 0.42% | $1,159.56 | $1,154.74 | $0.00 | 7,826 | $9,075,560 |
March 26, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $272,368.52 | 7,826 | $9,037,835 |
March 25, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
March 24, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
March 23, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
March 22, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
March 21, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
March 20, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
March 19, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
March 18, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
March 17, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |