Hamilton Lane Senior Credit Opportunities Securitize Fund Token Trading

HLSCOPE

Hamilton Lane Senior Credit Opportunities Securitize Fund logo

The Raise Total

$0

Price Per Token

-

Raise Start

August 1, 2023

Minimum Investment

$10,000

https://securitize.io/primary-market/hl-scope

This Fund invests in senior secured loans made to top-tier borrowers in North America and Europe, targeting both stability and reliable returns.

Last Trade
July 29, 2025

Price
$1193.69 USD (0.05%)

24h Volume
0

Market Cap
$0




Date Price % Change High Low 24h Volume Supply Market Cap
July 29, 2025 $1,193.69 0.05% $1,193.69 $1,193.69 $0.00 0 $0
July 28, 2025 $1,193.11 0% $1,193.11 $1,193.11 $499,755.71 7,684 $9,168,131
July 27, 2025 $1,193.11 0% $1,193.11 $1,193.11 $0.00 7,265 $8,668,375
July 26, 2025 $1,193.11 0% $1,193.11 $1,193.11 $0.00 7,265 $8,668,375
July 25, 2025 $1,193.11 0.02% $1,193.11 $1,192.92 $0.00 7,265 $8,668,375
July 24, 2025 $1,192.92 0.02% $1,192.92 $1,192.72 $566,542.20 7,265 $8,666,964
July 23, 2025 $1,192.72 0.02% $1,192.72 $1,192.53 $0.00 7,740 $9,232,003
July 22, 2025 $1,192.53 0.08% $1,192.53 $1,191.63 $0.00 7,740 $9,230,500
July 21, 2025 $1,191.63 0.05% $1,191.63 $1,191.05 $0.00 7,740 $9,223,567
July 20, 2025 $1,191.05 0% $1,191.05 $1,191.05 $0.00 7,740 $9,219,099
July 19, 2025 $1,191.05 0% $1,191.05 $1,191.05 $0.00 7,740 $9,219,099
July 18, 2025 $1,191.05 0.03% $1,191.05 $1,190.67 $0.00 7,740 $9,219,099
July 17, 2025 $1,190.67 0% $1,190.67 $1,190.67 $0.00 7,740 $9,216,122
July 16, 2025 $1,190.67 0.02% $1,190.67 $1,190.47 $40,000.00 7,740 $9,216,122
July 15, 2025 $1,190.47 0.02% $1,190.47 $1,190.26 $0.00 7,706 $9,174,559
July 14, 2025 $1,190.26 0.05% $1,190.26 $1,189.65 $110,000.00 7,706 $9,172,996
July 13, 2025 $1,189.65 0% $1,189.65 $1,189.65 $0.00 7,614 $9,058,301
July 12, 2025 $1,189.65 0% $1,189.65 $1,189.65 $0.00 7,614 $9,058,301
July 11, 2025 $1,189.65 0.02% $1,189.65 $1,189.44 $0.00 7,614 $9,058,301
July 10, 2025 $1,189.44 0.02% $1,189.44 $1,189.24 $0.00 7,614 $9,056,737
July 9, 2025 $1,189.24 0.02% $1,189.24 $1,189.03 $0.00 7,614 $9,055,173
July 8, 2025 $1,189.03 0.02% $1,189.03 $1,188.83 $10,401.80 7,614 $9,053,610
July 7, 2025 $1,188.83 0.07% $1,188.83 $1,188.00 $0.00 7,605 $9,041,647
July 6, 2025 $1,188.00 0% $1,188.00 $1,188.00 $0.00 7,605 $9,035,399
July 5, 2025 $1,188.00 0% $1,188.00 $1,188.00 $0.00 7,605 $9,035,399
July 4, 2025 $1,188.00 0% $1,188.00 $1,188.00 $0.00 7,605 $9,035,399
July 3, 2025 $1,188.00 0.04% $1,188.00 $1,187.54 $0.00 7,605 $9,035,399
July 2, 2025 $1,187.54 0% $1,187.54 $1,187.54 $58,949.92 7,605 $9,031,870
July 1, 2025 $1,187.54 0.02% $1,187.54 $1,187.33 $70,433.83 7,555 $8,972,920
June 30, 2025 $1,187.33 0% $1,187.33 $1,187.33 $0.00 7,496 $8,900,949
June 29, 2025 $1,187.33 0.6% $1,187.33 $1,180.23 $0.00 7,496 $8,900,949
June 28, 2025 $1,180.23 0% $1,180.23 $1,180.23 $0.00 7,496 $8,847,653
June 27, 2025 $1,180.23 0% $1,180.23 $1,180.23 $0.00 7,496 $8,847,653
June 26, 2025 $1,180.23 0% $1,180.23 $1,180.23 $0.00 7,496 $8,847,653
June 25, 2025 $1,180.23 0.63% $1,180.23 $1,172.80 $0.00 7,496 $8,847,653
June 24, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 23, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 22, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 21, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 20, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 19, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 18, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 17, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 16, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 15, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 14, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 13, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 12, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 11, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 10, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 9, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 8, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 7, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 6, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 5, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 4, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 3, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,496 $8,792,005
June 2, 2025 $1,172.80 0% $1,172.80 $1,172.80 $10,074.00 7,496 $8,792,005
June 1, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,487 $8,781,931
May 31, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,487 $8,781,931
May 30, 2025 $1,172.80 0% $1,172.80 $1,172.80 $0.00 7,487 $8,781,931
May 29, 2025 $1,172.80 0.56% $1,172.80 $1,166.25 $0.00 7,487 $8,781,931
May 28, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 27, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 26, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 25, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 24, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 23, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 22, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 21, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 20, 2025 $1,166.25 0% $1,166.25 $1,166.25 $1.00 7,487 $8,732,859
May 19, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 18, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 17, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 16, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 15, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 14, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 13, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 12, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 11, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 10, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 9, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,487 $8,732,859
May 8, 2025 $1,166.25 0% $1,166.25 $1,166.25 $2,929.74 7,487 $8,732,859
May 7, 2025 $1,166.25 0% $1,166.25 $1,166.25 $10,000.00 7,487 $8,732,859
May 6, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,479 $8,722,859
May 5, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,479 $8,722,859
May 4, 2025 $1,166.25 0% $1,166.25 $1,166.25 $140,000.00 7,479 $8,722,859
May 3, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,359 $8,582,859
May 2, 2025 $1,166.25 0% $1,166.25 $1,166.25 $0.00 7,359 $8,582,859
May 1, 2025 $1,166.25 0.58% $1,166.25 $1,166.25 $0.00 7,359 $8,582,859
April 30, 2025 $1,159.56 0% $1,159.56 $1,159.56 $711,927.82 7,359 $8,533,632
April 29, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 28, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 27, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 26, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 25, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 24, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 23, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 22, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 21, 2025 $1,159.56 0% $1,159.56 $1,159.56 $211,539.09 7,826 $9,075,560
April 20, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 19, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 18, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 17, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 16, 2025 $1,159.56 0% $1,159.56 $1,159.56 $6,250.00 7,826 $9,075,560
April 15, 2025 $1,159.56 0% $1,159.56 $1,159.56 $102,428.00 7,826 $9,075,560
April 14, 2025 $1,159.56 0% $1,159.56 $1,159.56 $21,214.05 7,826 $9,075,560
April 13, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 12, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 11, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 10, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 9, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 8, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 7, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 6, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 5, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 4, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 3, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 2, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
April 1, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
March 31, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
March 30, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
March 29, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
March 28, 2025 $1,159.56 0% $1,159.56 $1,159.56 $0.00 7,826 $9,075,560
March 27, 2025 $1,159.56 0.42% $1,159.56 $1,154.74 $0.00 7,826 $9,075,560
March 26, 2025 $1,154.74 0% $1,154.74 $1,154.74 $272,368.52 7,826 $9,037,835
March 25, 2025 $1,154.74 0% $1,154.74 $1,154.74 $0.00 8,062 $9,310,203
March 24, 2025 $1,154.74 0% $1,154.74 $1,154.74 $0.00 8,062 $9,310,203
March 23, 2025 $1,154.74 0% $1,154.74 $1,154.74 $0.00 8,062 $9,310,203
March 22, 2025 $1,154.74 0% $1,154.74 $1,154.74 $0.00 8,062 $9,310,203
March 21, 2025 $1,154.74 0% $1,154.74 $1,154.74 $0.00 8,062 $9,310,203
March 20, 2025 $1,154.74 0% $1,154.74 $1,154.74 $0.00 8,062 $9,310,203
March 19, 2025 $1,154.74 0% $1,154.74 $1,154.74 $0.00 8,062 $9,310,203
March 18, 2025 $1,154.74 0% $1,154.74 $1,154.74 $0.00 8,062 $9,310,203
March 17, 2025 $1,154.74 0% $1,154.74 $1,154.74 $0.00 8,062 $9,310,203