The Raise Total
$0Price Per Token
-Raise Start
August 1, 2023Minimum Investment
$10,000https://securitize.io/primary-market/hl-scope
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 7, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $10,000.00 | 7,487 | $8,732,859 |
| May 6, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,479 | $8,722,859 |
| May 5, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,479 | $8,722,859 |
| May 4, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $140,000.00 | 7,479 | $8,722,859 |
| May 3, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,359 | $8,582,859 |
| May 2, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,359 | $8,582,859 |
| May 1, 2025 | $1,166.25 | 0.58% | $1,166.25 | $1,166.25 | $0.00 | 7,359 | $8,582,859 |
| April 30, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $711,927.82 | 7,359 | $8,533,632 |
| April 29, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 28, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 27, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 26, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 25, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 24, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 23, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 22, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 21, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $211,539.09 | 7,826 | $9,075,560 |
| April 20, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 19, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 18, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 17, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 16, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $6,250.00 | 7,826 | $9,075,560 |
| April 15, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $102,428.00 | 7,826 | $9,075,560 |
| April 14, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $21,214.05 | 7,826 | $9,075,560 |
| April 13, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 12, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 11, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 10, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 9, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 8, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 7, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 6, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 5, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 4, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 3, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 2, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 1, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| March 31, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| March 30, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| March 29, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| March 28, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| March 27, 2025 | $1,159.56 | 0.42% | $1,159.56 | $1,154.74 | $0.00 | 7,826 | $9,075,560 |
| March 26, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $272,368.52 | 7,826 | $9,037,835 |
| March 25, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 24, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 23, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 22, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 21, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 20, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 19, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 18, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 17, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
