The Raise Total
$0Price Per Token
-Raise Start
August 1, 2023Minimum Investment
$10,000https://securitize.io/primary-market/hl-scope
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 29, 2025 | $1,193.69 | 0.05% | $1,193.69 | $1,193.69 | $0.00 | 0 | $0 |
| July 28, 2025 | $1,193.11 | 0% | $1,193.11 | $1,193.11 | $499,755.71 | 7,684 | $9,168,131 |
| July 27, 2025 | $1,193.11 | 0% | $1,193.11 | $1,193.11 | $0.00 | 7,265 | $8,668,375 |
| July 26, 2025 | $1,193.11 | 0% | $1,193.11 | $1,193.11 | $0.00 | 7,265 | $8,668,375 |
| July 25, 2025 | $1,193.11 | 0.02% | $1,193.11 | $1,192.92 | $0.00 | 7,265 | $8,668,375 |
| July 24, 2025 | $1,192.92 | 0.02% | $1,192.92 | $1,192.72 | $566,542.20 | 7,265 | $8,666,964 |
| July 23, 2025 | $1,192.72 | 0.02% | $1,192.72 | $1,192.53 | $0.00 | 7,740 | $9,232,003 |
| July 22, 2025 | $1,192.53 | 0.08% | $1,192.53 | $1,191.63 | $0.00 | 7,740 | $9,230,500 |
| July 21, 2025 | $1,191.63 | 0.05% | $1,191.63 | $1,191.05 | $0.00 | 7,740 | $9,223,567 |
| July 20, 2025 | $1,191.05 | 0% | $1,191.05 | $1,191.05 | $0.00 | 7,740 | $9,219,099 |
| July 19, 2025 | $1,191.05 | 0% | $1,191.05 | $1,191.05 | $0.00 | 7,740 | $9,219,099 |
| July 18, 2025 | $1,191.05 | 0.03% | $1,191.05 | $1,190.67 | $0.00 | 7,740 | $9,219,099 |
| July 17, 2025 | $1,190.67 | 0% | $1,190.67 | $1,190.67 | $0.00 | 7,740 | $9,216,122 |
| July 16, 2025 | $1,190.67 | 0.02% | $1,190.67 | $1,190.47 | $40,000.00 | 7,740 | $9,216,122 |
| July 15, 2025 | $1,190.47 | 0.02% | $1,190.47 | $1,190.26 | $0.00 | 7,706 | $9,174,559 |
| July 14, 2025 | $1,190.26 | 0.05% | $1,190.26 | $1,189.65 | $110,000.00 | 7,706 | $9,172,996 |
| July 13, 2025 | $1,189.65 | 0% | $1,189.65 | $1,189.65 | $0.00 | 7,614 | $9,058,301 |
| July 12, 2025 | $1,189.65 | 0% | $1,189.65 | $1,189.65 | $0.00 | 7,614 | $9,058,301 |
| July 11, 2025 | $1,189.65 | 0.02% | $1,189.65 | $1,189.44 | $0.00 | 7,614 | $9,058,301 |
| July 10, 2025 | $1,189.44 | 0.02% | $1,189.44 | $1,189.24 | $0.00 | 7,614 | $9,056,737 |
| July 9, 2025 | $1,189.24 | 0.02% | $1,189.24 | $1,189.03 | $0.00 | 7,614 | $9,055,173 |
| July 8, 2025 | $1,189.03 | 0.02% | $1,189.03 | $1,188.83 | $10,401.80 | 7,614 | $9,053,610 |
| July 7, 2025 | $1,188.83 | 0.07% | $1,188.83 | $1,188.00 | $0.00 | 7,605 | $9,041,647 |
| July 6, 2025 | $1,188.00 | 0% | $1,188.00 | $1,188.00 | $0.00 | 7,605 | $9,035,399 |
| July 5, 2025 | $1,188.00 | 0% | $1,188.00 | $1,188.00 | $0.00 | 7,605 | $9,035,399 |
| July 4, 2025 | $1,188.00 | 0% | $1,188.00 | $1,188.00 | $0.00 | 7,605 | $9,035,399 |
| July 3, 2025 | $1,188.00 | 0.04% | $1,188.00 | $1,187.54 | $0.00 | 7,605 | $9,035,399 |
| July 2, 2025 | $1,187.54 | 0% | $1,187.54 | $1,187.54 | $58,949.92 | 7,605 | $9,031,870 |
| July 1, 2025 | $1,187.54 | 0.02% | $1,187.54 | $1,187.33 | $70,433.83 | 7,555 | $8,972,920 |
| June 30, 2025 | $1,187.33 | 0% | $1,187.33 | $1,187.33 | $0.00 | 7,496 | $8,900,949 |
| June 29, 2025 | $1,187.33 | 0.6% | $1,187.33 | $1,180.23 | $0.00 | 7,496 | $8,900,949 |
| June 28, 2025 | $1,180.23 | 0% | $1,180.23 | $1,180.23 | $0.00 | 7,496 | $8,847,653 |
| June 27, 2025 | $1,180.23 | 0% | $1,180.23 | $1,180.23 | $0.00 | 7,496 | $8,847,653 |
| June 26, 2025 | $1,180.23 | 0% | $1,180.23 | $1,180.23 | $0.00 | 7,496 | $8,847,653 |
| June 25, 2025 | $1,180.23 | 0.63% | $1,180.23 | $1,172.80 | $0.00 | 7,496 | $8,847,653 |
| June 24, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 23, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 22, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 21, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 20, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 19, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 18, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 17, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 16, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 15, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 14, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 13, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 12, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 11, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 10, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 9, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 8, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 7, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 6, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 5, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 4, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 3, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,496 | $8,792,005 |
| June 2, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $10,074.00 | 7,496 | $8,792,005 |
| June 1, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,487 | $8,781,931 |
| May 31, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,487 | $8,781,931 |
| May 30, 2025 | $1,172.80 | 0% | $1,172.80 | $1,172.80 | $0.00 | 7,487 | $8,781,931 |
| May 29, 2025 | $1,172.80 | 0.56% | $1,172.80 | $1,166.25 | $0.00 | 7,487 | $8,781,931 |
| May 28, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 27, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 26, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 25, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 24, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 23, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 22, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 21, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 20, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $1.00 | 7,487 | $8,732,859 |
| May 19, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 18, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 17, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 16, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 15, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 14, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 13, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 12, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 11, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 10, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 9, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,487 | $8,732,859 |
| May 8, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $2,929.74 | 7,487 | $8,732,859 |
| May 7, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $10,000.00 | 7,487 | $8,732,859 |
| May 6, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,479 | $8,722,859 |
| May 5, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,479 | $8,722,859 |
| May 4, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $140,000.00 | 7,479 | $8,722,859 |
| May 3, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,359 | $8,582,859 |
| May 2, 2025 | $1,166.25 | 0% | $1,166.25 | $1,166.25 | $0.00 | 7,359 | $8,582,859 |
| May 1, 2025 | $1,166.25 | 0.58% | $1,166.25 | $1,166.25 | $0.00 | 7,359 | $8,582,859 |
| April 30, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $711,927.82 | 7,359 | $8,533,632 |
| April 29, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 28, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 27, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 26, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 25, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 24, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 23, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 22, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 21, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $211,539.09 | 7,826 | $9,075,560 |
| April 20, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 19, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 18, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 17, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 16, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $6,250.00 | 7,826 | $9,075,560 |
| April 15, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $102,428.00 | 7,826 | $9,075,560 |
| April 14, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $21,214.05 | 7,826 | $9,075,560 |
| April 13, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 12, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 11, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 10, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 9, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 8, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 7, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 6, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 5, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 4, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 3, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 2, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| April 1, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| March 31, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| March 30, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| March 29, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| March 28, 2025 | $1,159.56 | 0% | $1,159.56 | $1,159.56 | $0.00 | 7,826 | $9,075,560 |
| March 27, 2025 | $1,159.56 | 0.42% | $1,159.56 | $1,154.74 | $0.00 | 7,826 | $9,075,560 |
| March 26, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $272,368.52 | 7,826 | $9,037,835 |
| March 25, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 24, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 23, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 22, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 21, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 20, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 19, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 18, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
| March 17, 2025 | $1,154.74 | 0% | $1,154.74 | $1,154.74 | $0.00 | 8,062 | $9,310,203 |
