The Raise Total
$0Price Per Token
-Raise Start
November 4, 2024Minimum Investment
$100,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 14, 2025 | $1.08 | 0% | $1.08 | $1.08 | $23,194,647.59 | 490,035,846 | $528,208,242 |
| April 13, 2025 | $1.08 | 0% | $1.08 | $1.08 | $6,346,312.71 | 503,693,981 | $530,954,988 |
| April 12, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 503,693,981 | $545,582,620 |
| April 11, 2025 | $1.08 | 0% | $1.08 | $1.08 | $15,915,801.38 | 503,693,981 | $545,582,620 |
| April 10, 2025 | $1.08 | 0% | $1.08 | $1.08 | $15,338,395.50 | 516,464,111 | $545,582,620 |
| April 9, 2025 | $1.08 | 0% | $1.08 | $1.08 | $45,324,255.40 | 516,458,097 | $559,354,889 |
| April 8, 2025 | $1.08 | 0% | $1.08 | $1.08 | $6,513.05 | 516,452,438 | $559,289,126 |
| April 7, 2025 | $1.08 | 0% | $1.08 | $1.08 | $6,127.72 | 520,856,746 | $559,224,381 |
| April 6, 2025 | $1.08 | 0% | $1.08 | $1.08 | $30,463,362.46 | 565,619,506 | $563,937,829 |
| April 5, 2025 | $1.08 | 0% | $1.08 | $1.08 | $47,890,219.43 | 565,619,506 | $612,198,289 |
| April 4, 2025 | $1.08 | 0% | $1.08 | $1.08 | $15,780,284.91 | 565,619,506 | $612,198,289 |
| April 3, 2025 | $1.08 | 0% | $1.08 | $1.08 | $40,114,354.65 | 598,246,144 | $612,198,289 |
| April 2, 2025 | $1.08 | 0% | $1.08 | $1.08 | $50,578,643.93 | 608,424,579 | $647,442,062 |
| April 1, 2025 | $1.08 | 0% | $1.08 | $1.08 | $10,477,876.30 | 615,357,230 | $658,388,018 |
| March 31, 2025 | $1.08 | 0% | $1.08 | $1.08 | $8,908,781.57 | 624,450,269 | $665,827,507 |
| March 30, 2025 | $1.08 | 0% | $1.08 | $1.08 | $38,612,253.30 | 664,876,475 | $675,595,274 |
| March 29, 2025 | $1.08 | 0% | $1.08 | $1.08 | $4,708,746.74 | 664,876,475 | $719,115,869 |
| March 28, 2025 | $1.08 | 0% | $1.08 | $1.08 | $20,136,415.83 | 664,876,475 | $719,115,869 |
| March 27, 2025 | $1.08 | 0% | $1.08 | $1.08 | $38,961,628.84 | 681,893,709 | $719,115,869 |
| March 26, 2025 | $1.08 | 0% | $1.08 | $1.08 | $11,143,323.49 | 696,934,105 | $737,448,367 |
| March 25, 2025 | $1.08 | 0% | $1.08 | $1.08 | $32,532,372.37 | 705,589,931 | $753,641,410 |
| March 24, 2025 | $1.08 | 0% | $1.08 | $1.08 | $26,348,866.96 | 711,611,361 | $762,927,554 |
| March 23, 2025 | $1.08 | 0% | $1.08 | $1.08 | $9,817,588.37 | 733,786,498 | $769,364,964 |
| March 22, 2025 | $1.08 | 0% | $1.08 | $1.08 | $15,855,860.45 | 733,786,498 | $793,115,492 |
| March 21, 2025 | $1.08 | 0% | $1.08 | $1.08 | $10,870,904.47 | 733,786,498 | $793,115,492 |
| March 20, 2025 | $1.08 | 0% | $1.08 | $1.08 | $28,758,772.41 | 748,380,761 | $793,115,492 |
| March 19, 2025 | $1.08 | 0% | $1.08 | $1.08 | $7,894,243.78 | 752,613,360 | $808,815,979 |
| March 18, 2025 | $1.08 | 0% | $1.08 | $1.08 | $10,204,561.73 | 767,220,538 | $813,315,046 |
| March 17, 2025 | $1.08 | 0% | $1.08 | $1.08 | $28,768,094.69 | 787,385,551 | $829,023,452 |
| March 11, 2025 | $1.08 | 0% | $1.08 | $1.08 | $4,398,203.19 | 851,120,235 | $912,244,131 |
| March 10, 2025 | $1.08 | 0% | $1.08 | $1.08 | $18,394,295.39 | 867,473,227 | $919,089,097 |
| March 9, 2025 | $1.08 | 0% | $1.08 | $1.08 | $29,922,145.19 | 892,177,308 | $936,660,353 |
| March 8, 2025 | $1.08 | 0% | $1.08 | $1.08 | $13,297,295.91 | 892,177,308 | $963,048,713 |
| March 7, 2025 | $1.08 | 0% | $1.08 | $1.08 | $11,918,263.00 | 892,177,308 | $963,048,713 |
| March 6, 2025 | $1.08 | 0% | $1.08 | $1.08 | $22,077,820.23 | 915,724,227 | $963,048,713 |
| March 5, 2025 | $1.08 | 0% | $1.08 | $1.08 | $18,322,228.06 | 923,510,219 | $988,364,292 |
| March 4, 2025 | $1.08 | 0% | $1.08 | $1.08 | $23,586,752.07 | 939,901,364 | $996,668,113 |
| March 3, 2025 | $1.08 | 0% | $1.08 | $1.08 | $3,912,772.40 | 941,607,159 | $1,014,257,498 |
| March 2, 2025 | $1.08 | 0% | $1.08 | $1.08 | $3,127,225.67 | 963,492,412 | $1,015,999,599 |
| March 1, 2025 | $1.08 | 0% | $1.08 | $1.08 | $16,258,074.64 | 963,492,412 | $1,039,306,713 |
| February 28, 2025 | $1.08 | 0% | $1.08 | $1.08 | $21,740,107.50 | 963,492,412 | $1,039,306,713 |
| February 27, 2025 | $1.08 | 0% | $1.08 | $1.08 | $20,115,737.30 | 970,024,931 | $1,039,306,713 |
| February 26, 2025 | $1.08 | 0% | $1.08 | $1.08 | $2,937,041.86 | 974,110,634 | $1,046,253,462 |
| February 25, 2025 | $1.08 | 0% | $1.08 | $1.08 | $6,363,523.60 | 974,244,735 | $1,050,561,228 |
| February 24, 2025 | $1.08 | 0% | $1.08 | $1.08 | $44,657,573.78 | 999,287,545 | $1,050,607,489 |
| February 23, 2025 | $1.08 | 0% | $1.08 | $1.08 | $7,171,141.84 | 1,005,655,441 | $1,077,570,921 |
| February 22, 2025 | $1.08 | 0% | $1.08 | $1.08 | $983,514.96 | 1,005,655,441 | $1,084,076,429 |
| February 21, 2025 | $1.08 | 0% | $1.08 | $1.08 | $3,921,982.45 | 1,005,655,441 | $1,084,076,429 |
| February 20, 2025 | $1.08 | 0% | $1.08 | $1.08 | $17,738,703.29 | 1,026,894,585 | $1,084,076,429 |
| February 19, 2025 | $1.08 | 0% | $1.08 | $1.08 | $18,260,986.88 | 1,027,438,717 | $1,106,858,837 |
| February 18, 2025 | $1.08 | 0% | $1.08 | $1.08 | $10,481,449.86 | 1,046,035,214 | $1,107,333,607 |
| February 17, 2025 | $1.08 | 0% | $1.08 | $1.08 | $33,335,099.97 | 1,052,163,880 | $1,127,262,279 |
| February 16, 2025 | $1.08 | 0% | $1.08 | $1.08 | $2,410,619.11 | 1,052,163,880 | $1,133,420,100 |
| February 15, 2025 | $1.08 | 0% | $1.08 | $1.08 | $798,794.44 | 1,052,163,880 | $1,133,420,100 |
| February 14, 2025 | $1.08 | 0% | $1.08 | $1.08 | $101.11 | 1,052,163,880 | $1,133,420,100 |
| February 13, 2025 | $1.08 | 0% | $1.08 | $1.08 | $18,330,725.47 | 1,060,888,730 | $1,133,420,100 |
| February 12, 2025 | $1.08 | 0% | $1.08 | $1.08 | $23,371,443.15 | 1,071,600,822 | $1,142,704,449 |
| February 11, 2025 | $1.08 | 0% | $1.08 | $1.08 | $17,476,595.86 | 1,075,327,521 | $1,154,126,073 |
| February 10, 2025 | $1.08 | 0% | $1.08 | $1.08 | $5,065,829.66 | 1,080,367,800 | $1,158,023,430 |
| February 9, 2025 | $1.08 | 0% | $1.08 | $1.08 | $12,760,666.35 | 1,083,224,483 | $1,163,334,398 |
| February 8, 2025 | $1.08 | 0% | $1.08 | $1.08 | $2,997,000.00 | 1,083,224,483 | $1,166,076,794 |
| February 7, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 1,083,224,483 | $1,166,076,794 |
| February 6, 2025 | $1.08 | 0% | $1.08 | $1.08 | $193,416.84 | 1,087,537,708 | $1,166,076,794 |
| February 5, 2025 | $1.08 | 0% | $1.08 | $1.08 | $9,322,002.27 | 1,088,343,673 | $1,170,608,320 |
| February 4, 2025 | $1.08 | 0% | $1.08 | $1.08 | $11,381,562.80 | 1,092,796,707 | $1,171,365,878 |
| February 3, 2025 | $1.08 | 0% | $1.08 | $1.08 | $12,295.13 | 1,092,735,132 | $1,176,048,275 |
| February 2, 2025 | $1.08 | 0% | $1.08 | $1.08 | $45,147,058.13 | 1,110,701,907 | $1,175,871,296 |
| February 1, 2025 | $1.08 | 0% | $1.08 | $1.08 | $4,746,000.02 | 1,110,701,907 | $1,194,866,095 |
| January 31, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 1,110,701,907 | $1,194,866,095 |
| January 30, 2025 | $1.08 | 0% | $1.08 | $1.08 | $3,012,373.35 | 1,110,690,493 | $1,194,866,095 |
| January 29, 2025 | $1.08 | 0% | $1.08 | $1.08 | $3,323,509.14 | 1,116,997,683 | $1,194,742,554 |
| January 28, 2025 | $1.08 | 0% | $1.08 | $1.08 | $10,827,182.90 | 1,123,007,087 | $1,201,415,920 |
| January 27, 2025 | $1.08 | 0% | $1.08 | $1.08 | $17,297,465.82 | 1,126,830,812 | $1,207,767,919 |
| January 26, 2025 | $1.08 | 0% | $1.08 | $1.08 | $30,027,572.85 | 1,149,183,283 | $1,211,769,401 |
| January 25, 2025 | $1.08 | 0% | $1.08 | $1.08 | $9,858,047.59 | 1,149,183,283 | $1,235,469,130 |
| January 24, 2025 | $1.08 | 0% | $1.08 | $1.08 | $100,187.12 | 1,149,183,283 | $1,235,469,130 |
| January 23, 2025 | $1.08 | 0.93% | $1.08 | $1.07 | $349,258.57 | 1,149,175,583 | $1,235,469,130 |
| January 22, 2025 | $1.07 | 0% | $1.07 | $1.07 | $11,468,816.98 | 1,153,741,369 | $1,235,345,035 |
| January 21, 2025 | $1.07 | 0% | $1.07 | $1.07 | $2,863,820.59 | 1,173,349,325 | $1,240,148,560 |
| January 20, 2025 | $1.07 | 0% | $1.07 | $1.07 | $34,330,280.83 | 1,366,449,394 | $1,261,114,811 |
| January 19, 2025 | $1.07 | 0% | $1.07 | $1.07 | $112,229,205.56 | 1,366,449,394 | $1,468,056,861 |
| January 18, 2025 | $1.07 | 0% | $1.07 | $1.07 | $295,290,882.24 | 1,366,449,394 | $1,468,056,861 |
| January 17, 2025 | $1.07 | 0% | $1.07 | $1.07 | $10,212,912.42 | 1,366,449,394 | $1,468,056,861 |
| January 16, 2025 | $1.07 | 0% | $1.07 | $1.07 | $23,217,641.33 | 1,381,941,984 | $1,468,056,861 |
| January 15, 2025 | $1.07 | 0% | $1.07 | $1.07 | $20,748,057.73 | 1,411,219,738 | $1,484,555,628 |
| January 14, 2025 | $1.07 | 0% | $1.07 | $1.07 | $64,984,970.13 | 1,435,566,678 | $1,515,861,431 |
| January 13, 2025 | $1.07 | 0% | $1.07 | $1.07 | $79,850.37 | 1,435,520,789 | $1,541,864,598 |
| January 12, 2025 | $1.07 | 0% | $1.07 | $1.07 | $154,529.51 | 1,493,375,083 | $1,541,668,100 |
| January 11, 2025 | $1.07 | 0% | $1.07 | $1.07 | $30,378,589.15 | 1,493,375,083 | $1,603,339,820 |
| January 10, 2025 | $1.07 | 0% | $1.07 | $1.07 | $95,831,829.26 | 1,493,375,083 | $1,603,339,820 |
| January 9, 2025 | $1.07 | 0% | $1.07 | $1.07 | $13,070,619.85 | 1,631,032,640 | $1,603,339,820 |
| January 8, 2025 | $1.07 | 0% | $1.07 | $1.07 | $175,446,469.18 | 1,712,201,719 | $1,750,970,674 |
| January 7, 2025 | $1.07 | 0% | $1.07 | $1.07 | $90,747,384.63 | 1,760,880,162 | $1,837,952,443 |
| January 6, 2025 | $1.07 | 0% | $1.07 | $1.07 | $65,537,018.34 | 1,736,758,261 | $1,890,054,001 |
| January 5, 2025 | $1.07 | 0% | $1.07 | $1.07 | $26,793,979.74 | 1,649,647,416 | $1,864,027,415 |
| January 4, 2025 | $1.07 | 0% | $1.07 | $1.07 | $26,657,207.54 | 1,649,647,416 | $1,770,107,101 |
| January 3, 2025 | $1.07 | 0% | $1.07 | $1.07 | $27,231,064.34 | 1,649,647,416 | $1,770,107,101 |
| January 2, 2025 | $1.07 | 0% | $1.07 | $1.07 | $23,669,679.10 | 1,593,823,994 | $1,770,107,101 |
| January 1, 2025 | $1.07 | 0% | $1.07 | $1.07 | $27,743,410.41 | 1,542,119,788 | $1,710,071,688 |
| December 31, 2024 | $1.07 | 0% | $1.07 | $1.07 | $28,814,195.43 | 1,542,119,788 | $1,654,319,706 |
| December 30, 2024 | $1.07 | 0% | $1.07 | $1.07 | $81,216,695.64 | 1,693,373,343 | $1,654,319,706 |
| December 29, 2024 | $1.07 | 0% | $1.07 | $1.07 | $12,936,515.39 | 1,653,762,011 | $1,816,378,562 |
| December 28, 2024 | $1.07 | 0% | $1.07 | $1.07 | $30,331,220.19 | 1,653,762,011 | $1,773,411,138 |
| December 27, 2024 | $1.07 | 0% | $1.07 | $1.07 | $31,559,339.11 | 1,653,762,011 | $1,773,411,138 |
| December 26, 2024 | $1.07 | 0% | $1.07 | $1.07 | $41,737,905.56 | 1,593,204,532 | $1,773,411,138 |
| December 25, 2024 | $1.07 | 0% | $1.07 | $1.07 | $30,241,147.93 | 1,442,630,612 | $1,708,327,213 |
| December 24, 2024 | $1.07 | 0% | $1.07 | $1.07 | $32,158,822.43 | 1,442,630,612 | $1,546,604,575 |
| December 23, 2024 | $1.07 | 0% | $1.07 | $1.07 | $32,807,931.65 | 1,361,985,661 | $1,546,604,575 |
| December 22, 2024 | $1.07 | 0% | $1.07 | $1.07 | $32,477,692.91 | 1,270,736,023 | $1,460,017,368 |
| December 21, 2024 | $1.07 | 0% | $1.07 | $1.07 | $33,026,989.68 | 1,270,736,023 | $1,361,877,502 |
| December 20, 2024 | $1.07 | 0% | $1.07 | $1.07 | $46,627,528.27 | 1,270,736,023 | $1,361,877,502 |
| December 19, 2024 | $1.07 | 0% | $1.07 | $1.07 | $35,935,379.92 | 1,079,914,679 | $1,361,877,502 |
| December 18, 2024 | $1.07 | 0% | $1.07 | $1.07 | $33,513,041.08 | 863,384,224 | $1,157,299,120 |
| December 17, 2024 | $1.07 | 0% | $1.07 | $1.07 | $34,747,791.36 | 850,974,405 | $925,170,268 |
| December 16, 2024 | $1.07 | 0% | $1.07 | $1.07 | $37,177,072.25 | 842,294,115 | $911,787,065 |
| December 15, 2024 | $1.07 | 0% | $1.07 | $1.07 | $34,548,063.49 | 818,914,564 | $902,400,908 |
| December 14, 2024 | $1.07 | 0% | $1.07 | $1.07 | $28,734,490.48 | 818,914,564 | $877,116,523 |
| December 13, 2024 | $1.07 | 0% | $1.07 | $1.07 | $19,579,677.33 | 818,914,564 | $877,116,523 |
| December 12, 2024 | $1.07 | 0% | $1.07 | $1.07 | $32,675,823.36 | 802,297,623 | $877,116,523 |
| December 11, 2024 | $1.07 | 0% | $1.07 | $1.07 | $39,665,216.24 | 751,428,850 | $859,240,046 |
| December 10, 2024 | $1.07 | 0% | $1.07 | $1.07 | $36,794,562.79 | 676,712,828 | $804,684,984 |
| December 9, 2024 | $1.07 | 0% | $1.07 | $1.07 | $34,467,478.67 | 648,988,474 | $724,590,136 |
| December 8, 2024 | $1.07 | 0% | $1.07 | $1.07 | $17,706,921.94 | 550,836,572 | $694,847,112 |
| December 7, 2024 | $1.07 | 0% | $1.07 | $1.07 | $18,578,619.45 | 550,836,572 | $589,571,261 |
| December 6, 2024 | $1.07 | 0% | $1.07 | $1.07 | $19,178,179.66 | 550,836,572 | $589,571,261 |
| December 5, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,279,855.58 | 536,864,718 | $589,571,261 |
| December 4, 2024 | $1.07 | 0% | $1.07 | $1.07 | $13,868,531.60 | 530,949,375 | $574,555,069 |
| December 3, 2024 | $1.07 | 0% | $1.07 | $1.07 | $11,944,113.04 | 522,346,058 | $568,165,078 |
| December 2, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,220,386.20 | 510,741,497 | $558,902,443 |
| December 1, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,564,923.58 | 479,981,764 | $546,429,838 |
| November 30, 2024 | $1.07 | 0% | $1.07 | $1.07 | $13,408,154.16 | 479,981,764 | $513,355,829 |
| November 29, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,119,378.22 | 479,981,764 | $513,355,829 |
| November 28, 2024 | $1.07 | 0% | $1.07 | $1.07 | $15,253,160.56 | 462,394,746 | $513,355,829 |
| November 27, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,760,785.53 | 462,394,746 | $494,437,462 |
| November 26, 2024 | $1.07 | 0% | $1.07 | $1.07 | $3,999,016.79 | 465,583,234 | $494,437,462 |
| November 25, 2024 | $1.07 | 0% | $1.07 | $1.07 | $8,053,257.36 | 444,310,883 | $497,792,311 |
| November 24, 2024 | $1.07 | 0% | $1.07 | $1.07 | $27,284,529.45 | 423,873,139 | $474,996,468 |
| November 23, 2024 | $1.07 | 0% | $1.07 | $1.07 | $2,596,680.51 | 423,873,139 | $453,000,054 |
| November 22, 2024 | $1.07 | 0% | $1.07 | $1.07 | $1,607,360.56 | 423,873,139 | $453,000,054 |
| November 21, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,584,904.13 | 420,513,348 | $453,000,054 |
| November 20, 2024 | $1.07 | 0% | $1.07 | $1.07 | $15,382,232.05 | 412,331,378 | $449,360,497 |
| November 19, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,800,776.00 | 403,724,430 | $440,569,582 |
| November 18, 2024 | $1.07 | 0% | $1.07 | $1.07 | $20,679,493.48 | 387,187,881 | $431,327,640 |
| November 17, 2024 | $1.07 | 0% | $1.07 | $1.07 | $13,487,750.65 | 372,507,802 | $413,616,002 |
| November 16, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,159,692.71 | 372,507,802 | $397,804,343 |
| November 15, 2024 | $1.07 | 0% | $1.07 | $1.07 | $6,735,336.39 | 372,507,802 | $397,804,343 |
| November 14, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,839,152.48 | 366,542,065 | $397,804,343 |
| November 13, 2024 | $1.07 | 0% | $1.07 | $1.07 | $30,098,531.84 | 368,830,431 | $391,391,104 |
| November 11, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 366,556,827 | $391,322,417 |
| November 10, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 361,245,594 | $385,483,339 |
| November 9, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 361,245,594 | $385,483,339 |
| November 5, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 364,535,116 | $388,860,749 |
| November 4, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 360,700,149 | $384,725,719 |
| November 1, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 364,652,342 | $388,807,369 |
| October 31, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 369,583,745 | $394,019,243 |
| October 30, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 376,901,384 | $401,774,238 |
| October 29, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 376,010,020 | $400,777,749 |
| October 28, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 375,525,781 | $400,215,296 |
| October 25, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 368,148,618 | $392,216,303 |
| October 24, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 366,762,401 | $390,693,879 |
| October 23, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 364,359,376 | $388,089,017 |
| October 22, 2024 | $1.07 | 0.94% | $1.07 | $1.07 | $0.00 | 351,224,207 | $374,054,989 |
| October 21, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 347,956,975 | $370,532,641 |
| October 18, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 321,668,429 | $342,420,477 |
| October 17, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 320,535,894 | $341,174,750 |
| October 16, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 320,531,742 | $341,130,244 |
| October 15, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 319,094,414 | $339,521,977 |
| October 11, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 308,418,788 | $328,043,676 |
| October 10, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 305,078,818 | $324,453,590 |
| October 9, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 303,726,584 | $322,977,861 |
| October 8, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 302,025,549 | $321,131,542 |
| October 7, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 300,791,654 | $319,782,357 |
| October 4, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 296,187,568 | $314,777,538 |
| October 3, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 287,390,895 | $305,392,953 |
| October 2, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 285,586,158 | $303,438,865 |
| October 1, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 283,477,636 | $301,161,623 |
| September 30, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 282,550,391 | $300,140,742 |
| September 27, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 276,207,574 | $293,300,165 |
| September 26, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 274,906,295 | $291,884,349 |
| September 25, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 268,285,914 | $284,821,672 |
| September 24, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 267,163,533 | $283,596,973 |
| September 23, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 266,980,762 | $283,369,970 |
| September 20, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 257,637,387 | $273,357,544 |
| September 19, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 258,233,707 | $273,958,564 |
| September 18, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 257,573,667 | $273,223,171 |
| September 17, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 256,969,077 | $272,546,483 |
| September 16, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 254,811,503 | $270,222,916 |
| September 13, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 246,499,207 | $261,306,365 |
| September 12, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 246,350,869 | $261,115,533 |
| September 11, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 245,965,103 | $260,673,120 |
| September 10, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 243,891,876 | $258,442,611 |
| September 9, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 242,195,184 | $256,611,494 |
| September 6, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 239,290,708 | $253,435,548 |
| September 5, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 238,930,393 | $253,021,115 |
| September 4, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 239,487,411 | $253,577,897 |
| September 3, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 239,561,334 | $253,624,870 |
| August 30, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 233,144,184 | $246,700,259 |
