The Raise Total
$0Price Per Token
-Raise Start
November 4, 2024Minimum Investment
$100,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 1, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 364,652,342 | $388,807,369 |
| October 31, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 369,583,745 | $394,019,243 |
| October 30, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 376,901,384 | $401,774,238 |
| October 29, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 376,010,020 | $400,777,749 |
| October 28, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 375,525,781 | $400,215,296 |
| October 25, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 368,148,618 | $392,216,303 |
| October 24, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 366,762,401 | $390,693,879 |
| October 23, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 364,359,376 | $388,089,017 |
| October 22, 2024 | $1.07 | 0.94% | $1.07 | $1.07 | $0.00 | 351,224,207 | $374,054,989 |
| October 21, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 347,956,975 | $370,532,641 |
| October 18, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 321,668,429 | $342,420,477 |
| October 17, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 320,535,894 | $341,174,750 |
| October 16, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 320,531,742 | $341,130,244 |
| October 15, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 319,094,414 | $339,521,977 |
| October 11, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 308,418,788 | $328,043,676 |
| October 10, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 305,078,818 | $324,453,590 |
| October 9, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 303,726,584 | $322,977,861 |
| October 8, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 302,025,549 | $321,131,542 |
| October 7, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 300,791,654 | $319,782,357 |
| October 4, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 296,187,568 | $314,777,538 |
| October 3, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 287,390,895 | $305,392,953 |
| October 2, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 285,586,158 | $303,438,865 |
| October 1, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 283,477,636 | $301,161,623 |
| September 30, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 282,550,391 | $300,140,742 |
| September 27, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 276,207,574 | $293,300,165 |
| September 26, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 274,906,295 | $291,884,349 |
| September 25, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 268,285,914 | $284,821,672 |
| September 24, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 267,163,533 | $283,596,973 |
| September 23, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 266,980,762 | $283,369,970 |
| September 20, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 257,637,387 | $273,357,544 |
| September 19, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 258,233,707 | $273,958,564 |
| September 18, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 257,573,667 | $273,223,171 |
| September 17, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 256,969,077 | $272,546,483 |
| September 16, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 254,811,503 | $270,222,916 |
| September 13, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 246,499,207 | $261,306,365 |
| September 12, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 246,350,869 | $261,115,533 |
| September 11, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 245,965,103 | $260,673,120 |
| September 10, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 243,891,876 | $258,442,611 |
| September 9, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 242,195,184 | $256,611,494 |
| September 6, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 239,290,708 | $253,435,548 |
| September 5, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 238,930,393 | $253,021,115 |
| September 4, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 239,487,411 | $253,577,897 |
| September 3, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 239,561,334 | $253,624,870 |
| August 30, 2024 | $1.06 | 0.93% | $1.06 | $1.06 | $0.00 | 233,144,184 | $246,700,259 |
| November 5, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 364,535,116 | $388,860,749 |
| November 4, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 360,700,149 | $384,725,719 |
