The Raise Total
$0Price Per Token
-Raise Start
November 4, 2024Minimum Investment
$100,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 25, 2024 | $1.07 | 0% | $1.07 | $1.07 | $34,120,106.83 | 1,442,630,612 | $1,708,327,213 |
| December 24, 2024 | $1.07 | 0% | $1.07 | $1.07 | $32,158,822.43 | 1,442,630,612 | $1,546,604,575 |
| December 23, 2024 | $1.07 | 0% | $1.07 | $1.07 | $32,807,931.65 | 1,361,985,661 | $1,546,604,575 |
| December 22, 2024 | $1.07 | 0% | $1.07 | $1.07 | $32,477,692.91 | 1,270,736,023 | $1,460,017,368 |
| December 21, 2024 | $1.07 | 0% | $1.07 | $1.07 | $33,026,989.68 | 1,270,736,023 | $1,361,877,502 |
| December 20, 2024 | $1.07 | 0% | $1.07 | $1.07 | $46,627,528.27 | 1,270,736,023 | $1,361,877,502 |
| December 19, 2024 | $1.07 | 0% | $1.07 | $1.07 | $35,935,379.92 | 1,079,914,679 | $1,361,877,502 |
| December 18, 2024 | $1.07 | 0% | $1.07 | $1.07 | $33,513,041.08 | 863,384,224 | $1,157,299,120 |
| December 17, 2024 | $1.07 | 0% | $1.07 | $1.07 | $34,747,791.36 | 850,974,405 | $925,170,268 |
| December 16, 2024 | $1.07 | 0% | $1.07 | $1.07 | $37,177,072.25 | 842,294,115 | $911,787,065 |
| December 15, 2024 | $1.07 | 0% | $1.07 | $1.07 | $34,548,063.49 | 818,914,564 | $902,400,908 |
| December 14, 2024 | $1.07 | 0% | $1.07 | $1.07 | $28,734,490.48 | 818,914,564 | $877,116,523 |
| December 13, 2024 | $1.07 | 0% | $1.07 | $1.07 | $19,579,677.33 | 818,914,564 | $877,116,523 |
| December 12, 2024 | $1.07 | 0% | $1.07 | $1.07 | $32,675,823.36 | 802,297,623 | $877,116,523 |
| December 11, 2024 | $1.07 | 0% | $1.07 | $1.07 | $39,665,216.24 | 751,428,850 | $859,240,046 |
| December 10, 2024 | $1.07 | 0% | $1.07 | $1.07 | $36,794,562.79 | 676,712,828 | $804,684,984 |
| December 9, 2024 | $1.07 | 0% | $1.07 | $1.07 | $34,467,478.67 | 648,988,474 | $724,590,136 |
| December 8, 2024 | $1.07 | 0% | $1.07 | $1.07 | $17,706,921.94 | 550,836,572 | $694,847,112 |
| December 7, 2024 | $1.07 | 0% | $1.07 | $1.07 | $18,578,619.45 | 550,836,572 | $589,571,261 |
| December 6, 2024 | $1.07 | 0% | $1.07 | $1.07 | $19,178,179.66 | 550,836,572 | $589,571,261 |
| December 5, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,279,855.58 | 536,864,718 | $589,571,261 |
| December 4, 2024 | $1.07 | 0% | $1.07 | $1.07 | $13,868,531.60 | 530,949,375 | $574,555,069 |
| December 3, 2024 | $1.07 | 0% | $1.07 | $1.07 | $11,944,113.04 | 522,346,058 | $568,165,078 |
| December 2, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,220,386.20 | 510,741,497 | $558,902,443 |
| December 1, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,564,923.58 | 479,981,764 | $546,429,838 |
| November 30, 2024 | $1.07 | 0% | $1.07 | $1.07 | $13,408,154.16 | 479,981,764 | $513,355,829 |
| November 29, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,119,378.22 | 479,981,764 | $513,355,829 |
| November 28, 2024 | $1.07 | 0% | $1.07 | $1.07 | $15,253,160.56 | 462,394,746 | $513,355,829 |
| November 27, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,760,785.53 | 462,394,746 | $494,437,462 |
| November 26, 2024 | $1.07 | 0% | $1.07 | $1.07 | $3,999,016.79 | 465,583,234 | $494,437,462 |
| November 25, 2024 | $1.07 | 0% | $1.07 | $1.07 | $8,053,257.36 | 444,310,883 | $497,792,311 |
| November 24, 2024 | $1.07 | 0% | $1.07 | $1.07 | $27,284,529.45 | 423,873,139 | $474,996,468 |
| November 23, 2024 | $1.07 | 0% | $1.07 | $1.07 | $2,596,680.51 | 423,873,139 | $453,000,054 |
| November 22, 2024 | $1.07 | 0% | $1.07 | $1.07 | $1,607,360.56 | 423,873,139 | $453,000,054 |
| November 21, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,584,904.13 | 420,513,348 | $453,000,054 |
| November 20, 2024 | $1.07 | 0% | $1.07 | $1.07 | $15,382,232.05 | 412,331,378 | $449,360,497 |
| November 19, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,800,776.00 | 403,724,430 | $440,569,582 |
| November 18, 2024 | $1.07 | 0% | $1.07 | $1.07 | $20,679,493.48 | 387,187,881 | $431,327,640 |
| November 17, 2024 | $1.07 | 0% | $1.07 | $1.07 | $13,487,750.65 | 372,507,802 | $413,616,002 |
| November 16, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,159,692.71 | 372,507,802 | $397,804,343 |
| November 15, 2024 | $1.07 | 0% | $1.07 | $1.07 | $6,735,336.39 | 372,507,802 | $397,804,343 |
| November 14, 2024 | $1.07 | 0% | $1.07 | $1.07 | $14,839,152.48 | 366,542,065 | $397,804,343 |
| November 13, 2024 | $1.07 | 0% | $1.07 | $1.07 | $30,098,531.84 | 368,830,431 | $391,391,104 |
| November 11, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 366,556,827 | $391,322,417 |
| November 10, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 361,245,594 | $385,483,339 |
| November 9, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 361,245,594 | $385,483,339 |
| November 5, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 364,535,116 | $388,860,749 |
| November 4, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 360,700,149 | $384,725,719 |
| November 1, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 364,652,342 | $388,807,369 |
| October 31, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 369,583,745 | $394,019,243 |
| October 30, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 376,901,384 | $401,774,238 |
| October 29, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 376,010,020 | $400,777,749 |
| October 28, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 375,525,781 | $400,215,296 |
| October 25, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 368,148,618 | $392,216,303 |
| October 24, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 366,762,401 | $390,693,879 |
| October 23, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 364,359,376 | $388,089,017 |
| October 22, 2024 | $1.07 | 0.94% | $1.07 | $1.07 | $0.00 | 351,224,207 | $374,054,989 |
| October 21, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 347,956,975 | $370,532,641 |
| October 18, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 321,668,429 | $342,420,477 |
| October 17, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 320,535,894 | $341,174,750 |
| October 16, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 320,531,742 | $341,130,244 |
| October 15, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 319,094,414 | $339,521,977 |
| October 11, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 308,418,788 | $328,043,676 |
| October 10, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 305,078,818 | $324,453,590 |
| October 9, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 303,726,584 | $322,977,861 |
| October 8, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 302,025,549 | $321,131,542 |
| October 7, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 300,791,654 | $319,782,357 |
| October 4, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 296,187,568 | $314,777,538 |
| October 3, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 287,390,895 | $305,392,953 |
| October 2, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 285,586,158 | $303,438,865 |
| October 1, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 283,477,636 | $301,161,623 |
| September 30, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 282,550,391 | $300,140,742 |
| September 27, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 276,207,574 | $293,300,165 |
| September 26, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 274,906,295 | $291,884,349 |
| September 25, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 268,285,914 | $284,821,672 |
| September 24, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 267,163,533 | $283,596,973 |
| September 23, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 266,980,762 | $283,369,970 |
| September 20, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 257,637,387 | $273,357,544 |
| September 19, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 258,233,707 | $273,958,564 |
| September 18, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 257,573,667 | $273,223,171 |
| September 17, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 256,969,077 | $272,546,483 |
| September 16, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 254,811,503 | $270,222,916 |
| September 13, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 246,499,207 | $261,306,365 |
| September 12, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 246,350,869 | $261,115,533 |
| September 11, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 245,965,103 | $260,673,120 |
| September 10, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 243,891,876 | $258,442,611 |
| September 9, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 242,195,184 | $256,611,494 |
| September 6, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 239,290,708 | $253,435,548 |
| September 5, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 238,930,393 | $253,021,115 |
| September 4, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 239,487,411 | $253,577,897 |
| September 3, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 239,561,334 | $253,624,870 |
| August 30, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 233,144,184 | $246,700,259 |
