The Raise Total
$3,972,267Price Per Token
$39Raise Start
June 14, 2023Minimum Investment
$5,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 7, 2024 | $24.00 | 0% | $30.00 | $24.00 | $0.00 | 44,136 | $1,059,264 |
| September 6, 2024 | $24.00 | 20% | $30.00 | $24.00 | $720.00 | 44,136 | $1,059,264 |
| September 5, 2024 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| September 4, 2024 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| September 3, 2024 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| September 2, 2024 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| September 1, 2024 | $30.00 | 0% | $49.11 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| August 31, 2024 | $30.00 | 38.91% | $49.11 | $30.00 | $1,800.00 | 44,136 | $1,324,080 |
| August 30, 2024 | $49.11 | 0% | $49.11 | $49.11 | $0.00 | 44,136 | $2,167,519 |
| August 29, 2024 | $49.11 | 0% | $49.11 | $49.11 | $0.00 | 44,136 | $2,167,519 |
| August 28, 2024 | $49.11 | 0% | $49.11 | $49.11 | $0.00 | 44,136 | $2,167,519 |
| August 27, 2024 | $49.11 | 133.86% | $49.11 | $21.00 | $49.11 | 44,136 | $2,167,519 |
| August 26, 2024 | $21.00 | 24.7% | $43.00 | $21.00 | $3,380.37 | 44,136 | $926,856 |
| August 25, 2024 | $27.89 | 35.14% | $43.00 | $27.89 | $1,701.29 | 44,136 | $1,230,953 |
| August 24, 2024 | $43.00 | 0% | $43.00 | $43.00 | $0.00 | 44,136 | $1,897,848 |
| August 23, 2024 | $43.00 | 0% | $43.00 | $43.00 | $1,290.00 | 44,136 | $1,897,848 |
| August 22, 2024 | $43.00 | 0% | $43.00 | $43.00 | $0.00 | 44,136 | $1,897,848 |
| August 21, 2024 | $43.00 | 0% | $43.00 | $43.00 | $0.00 | 44,136 | $1,897,848 |
| August 20, 2024 | $43.00 | 0% | $50.00 | $43.00 | $1,979.29 | 44,136 | $1,897,848 |
| August 19, 2024 | $43.00 | 14% | $50.00 | $43.00 | $4,128.00 | 44,136 | $1,897,848 |
| August 18, 2024 | $50.00 | 0% | $50.00 | $50.00 | $500.00 | 44,136 | $2,206,800 |
| August 17, 2024 | $50.00 | 0% | $50.00 | $50.00 | $0.00 | 44,136 | $2,206,800 |
| August 16, 2024 | $50.00 | 0% | $69.50 | $50.00 | $0.00 | 44,136 | $2,206,800 |
| August 15, 2024 | $50.00 | 28.06% | $69.50 | $50.00 | $250.00 | 44,136 | $2,206,800 |
| August 14, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 44,136 | $3,067,452 |
| August 13, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 44,136 | $3,067,452 |
| August 12, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 44,136 | $3,067,452 |
| August 11, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 44,136 | $3,067,452 |
| August 10, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 44,136 | $3,067,452 |
| August 9, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 44,136 | $3,067,452 |
| August 8, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 44,136 | $3,067,452 |
| August 7, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 44,136 | $3,067,452 |
| August 6, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 44,136 | $3,067,452 |
| August 5, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 44,136 | $3,067,452 |
| August 4, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 44,136 | $3,067,452 |
| August 3, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 44,136 | $3,067,452 |
| August 2, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 44,136 | $3,067,452 |
| August 1, 2024 | $69.50 | 0% | $69.50 | $68.00 | $0.00 | 44,136 | $3,067,452 |
| July 31, 2024 | $69.50 | 2.21% | $69.50 | $68.00 | $4,865.00 | 44,136 | $3,067,452 |
| July 30, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 29, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 28, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 27, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 26, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 25, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 24, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 23, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 22, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 21, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 20, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 19, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 18, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 17, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 16, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 15, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 14, 2024 | $68.00 | 0% | $68.00 | $68.00 | $1,232.84 | 44,136 | $3,001,248 |
| July 13, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 12, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 11, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 10, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 9, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 8, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 7, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 6, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 5, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 4, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 3, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 2, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| July 1, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| June 30, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| June 29, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| June 28, 2024 | $68.00 | 0% | $68.00 | $68.00 | $4,896.00 | 44,136 | $3,001,248 |
| June 27, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| June 26, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| June 25, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| June 24, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| June 23, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| June 22, 2024 | $68.00 | 0% | $68.00 | $59.00 | $0.00 | 44,136 | $3,001,248 |
| June 21, 2024 | $68.00 | 15.25% | $68.00 | $59.00 | $399.16 | 44,136 | $3,001,248 |
| June 20, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 44,136 | $2,604,024 |
| June 19, 2024 | $59.00 | 0% | $59.00 | $59.00 | $0.00 | 44,136 | $2,604,024 |
| June 18, 2024 | $59.00 | 0% | $68.00 | $59.00 | $10,160.98 | 44,136 | $2,604,024 |
| June 17, 2024 | $59.00 | 13.24% | $68.00 | $59.00 | $6,384.98 | 44,136 | $2,604,024 |
| June 16, 2024 | $68.00 | 0% | $68.00 | $68.00 | $2,992.00 | 44,136 | $3,001,248 |
| June 15, 2024 | $68.00 | 0% | $68.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| June 14, 2024 | $68.00 | 0% | $100.00 | $68.00 | $0.00 | 44,136 | $3,001,248 |
| June 13, 2024 | $68.00 | 32% | $100.00 | $68.00 | $3,060.00 | 44,136 | $3,001,248 |
| June 12, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| June 11, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| June 10, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| June 9, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| June 8, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| June 7, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| June 6, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| June 5, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| June 4, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| June 3, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| June 2, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| June 1, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| May 31, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| May 30, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| May 29, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| May 28, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| May 27, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| May 26, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| May 25, 2024 | $100.00 | 0% | $100.00 | $75.00 | $0.00 | 44,136 | $4,413,600 |
| May 24, 2024 | $100.00 | 33.33% | $100.00 | $75.00 | $14,490.00 | 44,136 | $4,413,600 |
| May 23, 2024 | $75.00 | 0% | $75.00 | $75.00 | $0.00 | 44,136 | $3,310,200 |
| May 22, 2024 | $75.00 | 0% | $75.00 | $75.00 | $0.00 | 44,136 | $3,310,200 |
| May 21, 2024 | $75.00 | 0% | $75.00 | $75.00 | $0.00 | 44,136 | $3,310,200 |
| May 20, 2024 | $75.00 | 0% | $75.00 | $75.00 | $345.00 | 44,136 | $3,310,200 |
| May 19, 2024 | $75.00 | 0% | $75.00 | $75.00 | $0.00 | 44,136 | $3,310,200 |
| May 18, 2024 | $75.00 | 0% | $84.00 | $75.00 | $0.00 | 44,136 | $3,310,200 |
| May 17, 2024 | $75.00 | 10.71% | $84.00 | $75.00 | $75.00 | 44,136 | $3,310,200 |
| May 16, 2024 | $84.00 | 0% | $84.00 | $84.00 | $0.00 | 44,136 | $3,707,424 |
| May 15, 2024 | $84.00 | 0% | $84.00 | $84.00 | $0.00 | 44,136 | $3,707,424 |
| May 14, 2024 | $84.00 | 0% | $84.00 | $84.00 | $0.00 | 44,136 | $3,707,424 |
| May 13, 2024 | $84.00 | 0% | $84.00 | $84.00 | $0.00 | 44,136 | $3,707,424 |
| May 12, 2024 | $84.00 | 0% | $84.00 | $84.00 | $588.00 | 44,136 | $3,707,424 |
| May 11, 2024 | $84.00 | 0% | $84.00 | $84.00 | $0.00 | 44,136 | $3,707,424 |
| May 10, 2024 | $84.00 | 0% | $84.00 | $84.00 | $0.00 | 44,136 | $3,707,424 |
| May 9, 2024 | $84.00 | 0% | $84.00 | $84.00 | $0.00 | 44,136 | $3,707,424 |
| May 8, 2024 | $84.00 | 0% | $84.00 | $84.00 | $210.00 | 44,136 | $3,707,424 |
| May 7, 2024 | $84.00 | 0% | $84.00 | $84.00 | $0.00 | 44,136 | $3,707,424 |
| May 6, 2024 | $84.00 | 0% | $84.00 | $84.00 | $224.28 | 44,136 | $3,707,424 |
| May 5, 2024 | $84.00 | 0% | $84.00 | $84.00 | $0.00 | 44,136 | $3,707,424 |
| May 4, 2024 | $84.00 | 0% | $84.00 | $84.00 | $168.84 | 44,136 | $3,707,424 |
| May 3, 2024 | $84.00 | 0% | $84.00 | $84.00 | $0.00 | 44,136 | $3,707,424 |
| May 2, 2024 | $84.00 | 0% | $84.00 | $84.00 | $0.00 | 44,136 | $3,707,424 |
| May 1, 2024 | $84.00 | 0% | $100.00 | $84.00 | $520.80 | 44,136 | $3,707,424 |
| April 30, 2024 | $84.00 | 16% | $100.00 | $84.00 | $823.20 | 44,136 | $3,707,424 |
| April 29, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| April 28, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| April 27, 2024 | $100.00 | 0% | $100.00 | $100.00 | $1,000.00 | 44,136 | $4,413,600 |
| April 26, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| April 25, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| April 24, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| April 23, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| April 22, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| April 21, 2024 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 44,136 | $4,413,600 |
| April 20, 2024 | $100.00 | 0% | $100.00 | $70.00 | $200.00 | 44,136 | $4,413,600 |
| April 19, 2024 | $100.00 | 42.86% | $100.00 | $70.00 | $1,000.00 | 44,136 | $4,413,600 |
| April 18, 2024 | $70.00 | 0% | $70.00 | $70.00 | $0.00 | 44,136 | $3,089,520 |
| April 17, 2024 | $70.00 | 0% | $70.00 | $70.00 | $0.00 | 44,136 | $3,089,520 |
| April 16, 2024 | $70.00 | 0% | $70.00 | $70.00 | $0.00 | 44,136 | $3,089,520 |
| April 15, 2024 | $70.00 | 0% | $70.00 | $70.00 | $0.00 | 44,136 | $3,089,520 |
| April 14, 2024 | $70.00 | 0% | $70.00 | $70.00 | $0.00 | 44,136 | $3,089,520 |
| April 13, 2024 | $70.00 | 0% | $70.00 | $70.00 | $0.00 | 44,136 | $3,089,520 |
| April 12, 2024 | $70.00 | 0% | $70.00 | $70.00 | $0.00 | 44,136 | $3,089,520 |
| April 11, 2024 | $70.00 | 0% | $70.00 | $70.00 | $0.00 | 44,136 | $3,089,520 |
| April 10, 2024 | $70.00 | 0% | $70.00 | $70.00 | $0.00 | 44,136 | $3,089,520 |
| April 9, 2024 | $70.00 | 0% | $71.00 | $70.00 | $0.00 | 44,136 | $3,089,520 |
| April 8, 2024 | $70.00 | 1.41% | $71.00 | $70.00 | $3,385.90 | 44,136 | $3,089,520 |
| April 7, 2024 | $71.00 | 0% | $71.00 | $70.00 | $3,124.00 | 44,136 | $3,133,656 |
| April 6, 2024 | $71.00 | 0% | $71.00 | $71.00 | $0.00 | 44,136 | $3,133,656 |
| April 5, 2024 | $71.00 | 0% | $71.00 | $71.00 | $0.00 | 44,136 | $3,133,656 |
| April 4, 2024 | $71.00 | 4.05% | $71.00 | $71.00 | $0.00 | 44,136 | $3,133,656 |
| March 31, 2024 | $74.00 | 0% | $74.00 | $74.00 | $0.00 | 44,136 | $3,266,064 |
| March 30, 2024 | $74.00 | 0% | $74.00 | $74.00 | $0.00 | 44,136 | $3,266,064 |
| March 29, 2024 | $74.00 | 0% | $75.00 | $74.00 | $0.00 | 44,136 | $3,266,064 |
| March 28, 2024 | $74.00 | 1.33% | $75.00 | $74.00 | $449.18 | 44,136 | $3,266,064 |
| March 27, 2024 | $75.00 | 0% | $75.00 | $75.00 | $0.00 | 44,136 | $3,310,200 |
| March 26, 2024 | $75.00 | 0% | $75.00 | $75.00 | $0.00 | 44,136 | $3,310,200 |
| March 25, 2024 | $75.00 | 0% | $75.00 | $75.00 | $0.00 | 44,136 | $3,310,200 |
| March 24, 2024 | $75.00 | 0% | $75.00 | $74.00 | $1,950.00 | 44,136 | $3,310,200 |
| March 23, 2024 | $75.00 | 0% | $75.00 | $74.00 | $3,657.75 | 44,136 | $3,310,200 |
| March 22, 2024 | $75.00 | 0% | $75.00 | $75.00 | $0.00 | 44,136 | $3,310,200 |
| March 21, 2024 | $75.00 | 0% | $75.00 | $70.00 | $0.00 | 44,136 | $3,310,200 |
| March 20, 2024 | $75.00 | 7.14% | $75.00 | $70.00 | $2,400.00 | 44,136 | $3,310,200 |
| March 19, 2024 | $70.00 | 0% | $70.00 | $70.00 | $1,050.00 | 44,136 | $3,089,520 |
| March 18, 2024 | $70.00 | 0% | $70.00 | $70.00 | $0.00 | 44,136 | $3,089,520 |
| March 17, 2024 | $70.00 | 0% | $70.00 | $70.00 | $0.00 | 44,136 | $3,089,520 |
| March 16, 2024 | $70.00 | 0% | $70.00 | $70.00 | $0.00 | 44,136 | $3,089,520 |
| March 15, 2024 | $70.00 | 0% | $90.00 | $70.00 | $7,854.70 | 44,136 | $3,089,520 |
