The Raise Total
$3,972,267Price Per Token
$39Raise Start
June 14, 2023Minimum Investment
$5,000https://one.inx.co/trading/HAG-USD
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 14, 2026 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| April 13, 2026 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| April 12, 2026 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| April 11, 2026 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| April 10, 2026 | $13.00 | 45.83% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| March 4, 2026 | $24.00 | 0% | $25.00 | $24.00 | $0.00 | 44,136 | $1,059,264 |
| March 3, 2026 | $24.00 | 4% | $25.00 | $24.00 | $964.32 | 44,136 | $1,059,264 |
| March 2, 2026 | $25.00 | 0% | $25.00 | $25.00 | $0.00 | 44,136 | $1,103,400 |
| March 1, 2026 | $25.00 | 0% | $25.00 | $25.00 | $0.00 | 44,136 | $1,103,400 |
| February 28, 2026 | $25.00 | 0% | $25.00 | $25.00 | $0.00 | 44,136 | $1,103,400 |
| February 27, 2026 | $25.00 | 0% | $25.00 | $25.00 | $0.00 | 44,136 | $1,103,400 |
| February 26, 2026 | $25.00 | 0% | $25.00 | $7.59 | $2,551.00 | 44,136 | $1,103,400 |
| February 25, 2026 | $25.00 | 229.38% | $25.00 | $7.59 | $2,025.00 | 44,136 | $1,103,400 |
| February 23, 2026 | $7.59 | 0% | $7.59 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 22, 2026 | $7.59 | 0% | $7.59 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 21, 2026 | $7.59 | 0% | $7.59 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 20, 2026 | $7.59 | 0% | $7.59 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 19, 2026 | $7.59 | 0% | $7.59 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 18, 2026 | $7.59 | 0% | $7.59 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 17, 2026 | $7.59 | 0% | $7.59 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 16, 2026 | $7.59 | 0% | $7.59 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 15, 2026 | $7.59 | 0% | $7.59 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 14, 2026 | $7.59 | 0% | $7.59 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 13, 2026 | $7.59 | 0% | $7.59 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 12, 2026 | $7.59 | 0% | $7.59 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 11, 2026 | $7.59 | 0% | $7.59 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 10, 2026 | $7.59 | 0% | $7.59 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 9, 2026 | $7.59 | 0% | $7.59 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 8, 2026 | $7.59 | 0% | $9.00 | $7.59 | $0.00 | 44,136 | $334,992 |
| February 7, 2026 | $7.59 | 15.67% | $9.00 | $7.59 | $904.50 | 44,136 | $334,992 |
| February 6, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| February 5, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| February 4, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| February 3, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| February 2, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| February 1, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 31, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 30, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 29, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 28, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 27, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 26, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 25, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 24, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 23, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 22, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 21, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 20, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 19, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 18, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 17, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 16, 2026 | $9.00 | 0% | $9.60 | $9.00 | $2,594.16 | 44,136 | $397,224 |
| January 15, 2026 | $9.00 | 6.25% | $9.60 | $9.00 | $2,594.16 | 44,136 | $397,224 |
| January 14, 2026 | $9.60 | 0% | $9.60 | $9.60 | $0.00 | 44,136 | $423,706 |
| January 13, 2026 | $9.60 | 0% | $9.60 | $9.60 | $0.00 | 44,136 | $423,706 |
| January 12, 2026 | $9.60 | 0% | $9.60 | $9.60 | $0.00 | 44,136 | $423,706 |
| January 11, 2026 | $9.60 | 0% | $9.60 | $9.60 | $0.00 | 44,136 | $423,706 |
| January 10, 2026 | $9.60 | 0% | $9.60 | $9.60 | $0.00 | 44,136 | $423,706 |
| January 9, 2026 | $9.60 | 0% | $9.60 | $9.60 | $0.00 | 44,136 | $423,706 |
| January 8, 2026 | $9.60 | 0% | $9.60 | $9.60 | $0.00 | 44,136 | $423,706 |
| January 7, 2026 | $9.60 | 0% | $9.60 | $9.60 | $1,363.01 | 44,136 | $423,706 |
| January 6, 2026 | $9.60 | 0% | $9.60 | $9.60 | $0.00 | 44,136 | $423,706 |
| January 5, 2026 | $9.60 | 0% | $9.60 | $9.60 | $0.00 | 44,136 | $423,706 |
| January 4, 2026 | $9.60 | 0% | $9.60 | $9.00 | $0.00 | 44,136 | $423,706 |
| January 3, 2026 | $9.60 | 6.67% | $9.60 | $9.00 | $143.23 | 44,136 | $423,706 |
| January 2, 2026 | $9.00 | 0% | $9.00 | $9.00 | $0.00 | 44,136 | $397,224 |
| January 1, 2026 | $9.00 | 0% | $12.05 | $9.00 | $0.00 | 44,136 | $397,224 |
| December 31, 2025 | $9.00 | 25.31% | $12.05 | $9.00 | $1,593.00 | 44,136 | $397,224 |
| December 30, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 29, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 28, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 27, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 26, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 25, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 24, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 23, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 22, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 21, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 20, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 19, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 18, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 17, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 16, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 15, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 14, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 13, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 12, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 11, 2025 | $12.05 | 0% | $12.05 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 10, 2025 | $12.05 | 0% | $27.00 | $12.05 | $0.00 | 44,136 | $531,839 |
| December 9, 2025 | $12.05 | 55.37% | $27.00 | $12.01 | $2,121.40 | 44,136 | $531,839 |
| December 8, 2025 | $27.00 | 124.81% | $27.00 | $12.01 | $491.40 | 44,136 | $1,191,672 |
| December 7, 2025 | $12.01 | 0% | $12.01 | $12.01 | $0.00 | 44,136 | $530,073 |
| December 6, 2025 | $12.01 | 0% | $12.01 | $12.01 | $0.00 | 44,136 | $530,073 |
| December 5, 2025 | $12.01 | 0% | $12.01 | $12.01 | $0.00 | 44,136 | $530,073 |
| December 4, 2025 | $12.01 | 0% | $12.01 | $12.01 | $0.00 | 44,136 | $530,073 |
| December 3, 2025 | $12.01 | 0% | $12.01 | $12.01 | $0.00 | 44,136 | $530,073 |
| December 2, 2025 | $12.01 | 0% | $13.00 | $12.00 | $0.00 | 44,136 | $530,073 |
| December 1, 2025 | $12.01 | 0.08% | $13.00 | $12.00 | $910.00 | 44,136 | $530,073 |
| November 30, 2025 | $12.00 | 0% | $13.00 | $12.00 | $0.00 | 44,136 | $529,632 |
| November 29, 2025 | $12.00 | 7.69% | $13.00 | $12.00 | $4,778.40 | 44,136 | $529,632 |
| November 28, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| November 27, 2025 | $13.00 | 0% | $13.00 | $13.00 | $2,730.00 | 44,136 | $573,768 |
| November 26, 2025 | $13.00 | 0% | $20.00 | $13.00 | $1,976.00 | 44,136 | $573,768 |
| November 25, 2025 | $13.00 | 35% | $20.00 | $13.00 | $1,866.41 | 44,136 | $573,768 |
| November 24, 2025 | $20.00 | 0% | $20.00 | $20.00 | $0.00 | 44,136 | $882,720 |
| November 23, 2025 | $20.00 | 0% | $20.00 | $20.00 | $680.00 | 44,136 | $882,720 |
| November 22, 2025 | $20.00 | 0% | $20.00 | $20.00 | $0.00 | 44,136 | $882,720 |
| November 21, 2025 | $20.00 | 0% | $20.00 | $20.00 | $0.00 | 44,136 | $882,720 |
| November 20, 2025 | $20.00 | 0% | $29.00 | $20.00 | $3,117.20 | 44,136 | $882,720 |
| November 19, 2025 | $20.00 | 31.03% | $29.00 | $20.00 | $2,800.00 | 44,136 | $882,720 |
| November 18, 2025 | $29.00 | 0% | $29.00 | $29.00 | $0.00 | 44,136 | $1,279,944 |
| November 17, 2025 | $29.00 | 0% | $29.00 | $29.00 | $0.00 | 44,136 | $1,279,944 |
| November 16, 2025 | $29.00 | 0% | $30.00 | $15.50 | $0.00 | 44,136 | $1,279,944 |
| November 15, 2025 | $29.00 | 3.33% | $30.00 | $15.50 | $376.42 | 44,136 | $1,279,944 |
| November 14, 2025 | $30.00 | 0% | $30.00 | $30.00 | $105.00 | 44,136 | $1,324,080 |
| November 13, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| November 12, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| November 11, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| November 10, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| November 9, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| November 8, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| November 7, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| November 6, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| November 5, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| November 4, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| November 3, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| November 2, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| November 1, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 31, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 30, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 29, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 28, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 27, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 26, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 25, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 24, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 23, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 22, 2025 | $30.00 | 0% | $30.00 | $30.00 | $1,900.50 | 44,136 | $1,324,080 |
| October 21, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 20, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 19, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 18, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 17, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 16, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 15, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 14, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 13, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 12, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 11, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 10, 2025 | $30.00 | 0% | $30.00 | $30.00 | $0.00 | 44,136 | $1,324,080 |
| October 9, 2025 | $30.00 | 0% | $30.00 | $29.80 | $0.00 | 44,136 | $1,324,080 |
| October 8, 2025 | $30.00 | 0.67% | $30.00 | $29.80 | $270.00 | 44,136 | $1,324,080 |
| October 7, 2025 | $29.80 | 0% | $29.80 | $29.80 | $19.37 | 44,136 | $1,315,253 |
| October 6, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| October 5, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| October 4, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| October 3, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| October 2, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| October 1, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 30, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 29, 2025 | $29.80 | 0% | $29.80 | $29.80 | $35.76 | 44,136 | $1,315,253 |
| September 28, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 27, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 26, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 25, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 24, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 23, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 22, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 21, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 20, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 19, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 18, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 17, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 16, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 15, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 14, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 13, 2025 | $29.80 | 0% | $29.80 | $29.80 | $0.00 | 44,136 | $1,315,253 |
| September 12, 2025 | $29.80 | 0% | $29.80 | $20.00 | $0.00 | 44,136 | $1,315,253 |
| September 11, 2025 | $29.80 | 49% | $29.80 | $20.00 | $183.27 | 44,136 | $1,315,253 |
| September 10, 2025 | $20.00 | 0% | $20.00 | $20.00 | $0.00 | 44,136 | $882,720 |
| September 9, 2025 | $20.00 | 0% | $20.00 | $20.00 | $0.00 | 44,136 | $882,720 |
| September 8, 2025 | $20.00 | 0% | $20.00 | $20.00 | $0.00 | 44,136 | $882,720 |
| September 7, 2025 | $20.00 | 0% | $20.00 | $20.00 | $0.00 | 44,136 | $882,720 |
| September 6, 2025 | $20.00 | 0% | $20.00 | $20.00 | $0.00 | 44,136 | $882,720 |
| September 5, 2025 | $20.00 | 0% | $20.00 | $20.00 | $0.00 | 44,136 | $882,720 |
| September 4, 2025 | $20.00 | 0% | $20.00 | $20.00 | $0.00 | 44,136 | $882,720 |
| September 3, 2025 | $20.00 | 0% | $20.00 | $20.00 | $0.00 | 44,136 | $882,720 |
| September 2, 2025 | $20.00 | 0% | $20.00 | $20.00 | $0.00 | 44,136 | $882,720 |
| September 1, 2025 | $20.00 | 0% | $20.00 | $20.00 | $0.00 | 44,136 | $882,720 |
| August 31, 2025 | $20.00 | 0% | $20.00 | $20.00 | $0.00 | 44,136 | $882,720 |
| August 30, 2025 | $20.00 | 0% | $20.00 | $20.00 | $0.00 | 44,136 | $882,720 |
| August 29, 2025 | $20.00 | 0% | $20.00 | $17.50 | $0.00 | 44,136 | $882,720 |
| August 28, 2025 | $20.00 | 14.29% | $20.00 | $17.50 | $24.00 | 44,136 | $882,720 |
| August 27, 2025 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 44,136 | $772,380 |
| August 26, 2025 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 44,136 | $772,380 |
| August 25, 2025 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 44,136 | $772,380 |
| August 24, 2025 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 44,136 | $772,380 |
| August 23, 2025 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 44,136 | $772,380 |
| August 22, 2025 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 44,136 | $772,380 |
| August 21, 2025 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 44,136 | $772,380 |
| August 20, 2025 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 44,136 | $772,380 |
| August 19, 2025 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 44,136 | $772,380 |
| August 18, 2025 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 44,136 | $772,380 |
| August 17, 2025 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 44,136 | $772,380 |
| August 16, 2025 | $17.50 | 0% | $17.50 | $13.00 | $0.00 | 44,136 | $772,380 |
| August 15, 2025 | $17.50 | 34.62% | $17.50 | $13.00 | $7,617.40 | 44,136 | $772,380 |
| August 14, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| August 13, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| August 12, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| August 11, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| August 10, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| August 9, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| August 8, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| August 7, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| August 6, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| August 5, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| August 4, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| August 3, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| August 2, 2025 | $13.00 | 0% | $13.00 | $13.00 | $975.00 | 44,136 | $573,768 |
| August 1, 2025 | $13.00 | 0% | $13.00 | $13.00 | $221.00 | 44,136 | $573,768 |
| July 31, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| July 30, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| July 29, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| July 28, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| July 27, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| July 26, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| July 25, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| July 24, 2025 | $13.00 | 0% | $13.00 | $13.00 | $1,078.22 | 44,136 | $573,768 |
| July 23, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| July 22, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| July 21, 2025 | $13.00 | 0% | $13.00 | $13.00 | $650.00 | 44,136 | $573,768 |
| July 20, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| July 19, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| July 18, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| July 17, 2025 | $13.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $573,768 |
| July 16, 2025 | $13.00 | 0% | $13.00 | $12.00 | $0.00 | 44,136 | $573,768 |
| July 15, 2025 | $13.00 | 0% | $12.00 | $12.00 | $0.00 | 44,136 | $573,768 |
| July 14, 2025 | $13.00 | 0% | $12.00 | $11.95 | $0.00 | 44,136 | $573,768 |
| July 13, 2025 | $13.00 | 0% | $12.00 | $11.95 | $1,723.28 | 44,136 | $573,768 |
| July 12, 2025 | $13.00 | 0.78% | $12.00 | $11.95 | $650.00 | 44,136 | $573,768 |
| July 11, 2025 | $12.90 | 0% | $12.00 | $11.95 | $0.00 | 44,136 | $569,354 |
| July 10, 2025 | $12.90 | 0% | $11.95 | $11.95 | $51.60 | 44,136 | $569,354 |
| July 9, 2025 | $12.90 | 0% | $11.95 | $11.95 | $0.00 | 44,136 | $569,354 |
| July 8, 2025 | $12.90 | 0% | $11.95 | $11.95 | $0.00 | 44,136 | $569,354 |
| July 7, 2025 | $12.90 | 0% | $11.95 | $11.95 | $270.90 | 44,136 | $569,354 |
| July 6, 2025 | $12.90 | 0% | $11.95 | $11.95 | $219.30 | 44,136 | $569,354 |
| July 5, 2025 | $12.90 | 0% | $11.95 | $11.95 | $0.00 | 44,136 | $569,354 |
| July 4, 2025 | $12.90 | 17.27% | $12.00 | $11.20 | $877.20 | 44,136 | $569,354 |
| July 3, 2025 | $11.00 | 15.38% | $12.00 | $11.20 | $269.50 | 44,136 | $485,496 |
| July 2, 2025 | $13.00 | 0% | $12.00 | $12.00 | $0.00 | 44,136 | $573,768 |
| July 1, 2025 | $13.00 | 0% | $12.00 | $12.00 | $0.00 | 44,136 | $573,768 |
| June 30, 2025 | $13.00 | 13.33% | $13.00 | $12.00 | $338.00 | 44,136 | $573,768 |
| June 29, 2025 | $15.00 | 0% | $13.00 | $12.00 | $0.00 | 44,136 | $662,040 |
| June 28, 2025 | $15.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 27, 2025 | $15.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 26, 2025 | $15.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 25, 2025 | $15.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 24, 2025 | $15.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 23, 2025 | $15.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 22, 2025 | $15.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 21, 2025 | $15.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 20, 2025 | $15.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 19, 2025 | $15.00 | 0% | $13.00 | $13.00 | $855.00 | 44,136 | $662,040 |
| June 18, 2025 | $15.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 17, 2025 | $15.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 16, 2025 | $15.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 15, 2025 | $15.00 | 0% | $13.00 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 14, 2025 | $15.00 | 0% | $13.25 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 13, 2025 | $15.00 | 0% | $13.25 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 12, 2025 | $15.00 | 0% | $13.25 | $13.25 | $0.00 | 44,136 | $662,040 |
| June 11, 2025 | $15.00 | 0% | $13.25 | $13.25 | $0.00 | 44,136 | $662,040 |
| June 10, 2025 | $15.00 | 0% | $13.25 | $13.25 | $0.00 | 44,136 | $662,040 |
| June 9, 2025 | $15.00 | 0% | $13.25 | $13.00 | $0.00 | 44,136 | $662,040 |
| June 8, 2025 | $15.00 | 0% | $13.25 | $12.50 | $0.00 | 44,136 | $662,040 |
| June 7, 2025 | $15.00 | 0% | $13.25 | $12.50 | $0.00 | 44,136 | $662,040 |
| June 6, 2025 | $15.00 | 0% | $12.50 | $12.50 | $0.00 | 44,136 | $662,040 |
| June 5, 2025 | $15.00 | 0% | $12.50 | $12.50 | $0.00 | 44,136 | $662,040 |
| June 4, 2025 | $15.00 | 0% | $12.50 | $12.50 | $88.80 | 44,136 | $662,040 |
| June 3, 2025 | $15.00 | 57.73% | $12.50 | $12.27 | $88.80 | 44,136 | $662,040 |
| June 2, 2025 | $9.51 | 0% | $12.50 | $12.27 | $0.00 | 44,136 | $419,733 |
| June 1, 2025 | $9.51 | 0% | $12.27 | $10.25 | $0.00 | 44,136 | $419,733 |
| May 31, 2025 | $9.51 | 13.55% | $12.27 | $10.25 | $2,046.55 | 44,136 | $419,733 |
| May 30, 2025 | $11.00 | 0% | $10.50 | $10.00 | $231.00 | 44,136 | $485,496 |
| May 29, 2025 | $11.00 | 0% | $10.50 | $10.00 | $0.00 | 44,136 | $485,496 |
| May 28, 2025 | $11.00 | 0% | $10.50 | $10.00 | $0.00 | 44,136 | $485,496 |
| May 27, 2025 | $11.00 | 22.22% | $10.00 | $10.00 | $550.00 | 44,136 | $485,496 |
| May 26, 2025 | $9.00 | 0% | $10.00 | $10.00 | $279.00 | 44,136 | $397,224 |
| May 25, 2025 | $9.00 | 18.18% | $10.00 | $9.00 | $2,966.58 | 44,136 | $397,224 |
| May 24, 2025 | $11.00 | 0% | $10.00 | $9.00 | $0.00 | 44,136 | $485,496 |
| May 23, 2025 | $11.00 | 26.67% | $11.00 | $9.00 | $998.80 | 44,136 | $485,496 |
| May 22, 2025 | $15.00 | 7.14% | $11.00 | $9.00 | $1,898.70 | 44,136 | $662,040 |
| May 21, 2025 | $14.00 | 0% | $10.75 | $10.75 | $858.20 | 44,136 | $617,904 |
| May 20, 2025 | $14.00 | 0% | $10.75 | $10.75 | $0.00 | 44,136 | $617,904 |
| May 19, 2025 | $14.00 | 0% | $10.75 | $10.75 | $0.00 | 44,136 | $617,904 |
| May 18, 2025 | $14.00 | 0% | $10.75 | $10.50 | $28.00 | 44,136 | $617,904 |
| May 17, 2025 | $14.00 | 0% | $10.75 | $10.50 | $0.00 | 44,136 | $617,904 |
| May 16, 2025 | $14.00 | 0% | $10.50 | $10.50 | $0.00 | 44,136 | $617,904 |
| May 15, 2025 | $14.00 | 0% | $10.50 | $10.50 | $0.00 | 44,136 | $617,904 |
| May 14, 2025 | $14.00 | 0% | $10.50 | $10.50 | $0.00 | 44,136 | $617,904 |
| May 13, 2025 | $14.00 | 0% | $10.50 | $10.50 | $0.00 | 44,136 | $617,904 |
| May 12, 2025 | $14.00 | 0% | $10.50 | $10.50 | $0.00 | 44,136 | $617,904 |
| May 11, 2025 | $14.00 | 0% | $17.50 | $10.50 | $179.06 | 44,136 | $617,904 |
| May 10, 2025 | $14.00 | 36.36% | $17.50 | $10.50 | $57.82 | 44,136 | $617,904 |
| May 9, 2025 | $22.00 | 0% | $17.50 | $17.50 | $0.00 | 44,136 | $970,992 |
| May 8, 2025 | $22.00 | 0% | $17.50 | $17.50 | $0.00 | 44,136 | $970,992 |
| May 7, 2025 | $22.00 | 0% | $17.50 | $17.50 | $0.00 | 44,136 | $970,992 |
| May 6, 2025 | $22.00 | 0% | $17.95 | $17.50 | $0.00 | 44,136 | $970,992 |
| May 5, 2025 | $22.00 | 0% | $17.95 | $17.50 | $0.00 | 44,136 | $970,992 |
| May 4, 2025 | $22.00 | 0% | $17.95 | $17.95 | $0.00 | 44,136 | $970,992 |
| May 3, 2025 | $22.00 | 0% | $17.95 | $17.95 | $0.00 | 44,136 | $970,992 |
| May 2, 2025 | $22.00 | 0% | $17.95 | $17.95 | $0.00 | 44,136 | $970,992 |
| May 1, 2025 | $22.00 | 0% | $17.95 | $17.95 | $0.00 | 44,136 | $970,992 |
| April 30, 2025 | $22.00 | 0% | $17.95 | $17.95 | $0.00 | 44,136 | $970,992 |
| April 29, 2025 | $22.00 | 0% | $17.95 | $17.95 | $0.00 | 44,136 | $970,992 |
| April 28, 2025 | $22.00 | 0% | $17.95 | $17.95 | $0.00 | 44,136 | $970,992 |
| April 27, 2025 | $22.00 | 0% | $17.95 | $17.95 | $0.00 | 44,136 | $970,992 |
| April 26, 2025 | $22.00 | 0% | $17.95 | $17.95 | $0.00 | 44,136 | $970,992 |
| April 25, 2025 | $22.00 | 0% | $18.00 | $17.95 | $0.00 | 44,136 | $970,992 |
| April 24, 2025 | $22.00 | 0% | $18.00 | $17.95 | $0.00 | 44,136 | $970,992 |
| April 23, 2025 | $22.00 | 0% | $18.50 | $18.00 | $0.00 | 44,136 | $970,992 |
| April 22, 2025 | $22.00 | 57.14% | $18.50 | $18.00 | $26.40 | 44,136 | $970,992 |
| April 21, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 20, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 19, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 18, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 17, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 16, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 15, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 14, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 13, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 12, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 11, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 10, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 9, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 8, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 7, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 6, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 5, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 4, 2025 | $14.00 | 0% | $18.00 | $18.00 | $0.00 | 44,136 | $617,904 |
| April 3, 2025 | $14.00 | 0% | $18.00 | $17.90 | $0.00 | 44,136 | $617,904 |
| April 2, 2025 | $14.00 | 0% | $18.00 | $10.50 | $0.00 | 44,136 | $617,904 |
| April 1, 2025 | $14.00 | 0% | $17.90 | $10.50 | $44.80 | 44,136 | $617,904 |
| March 31, 2025 | $14.00 | 0% | $17.90 | $17.90 | $0.00 | 44,136 | $617,904 |
| March 30, 2025 | $14.00 | 0% | $17.90 | $17.90 | $0.00 | 44,136 | $617,904 |
| March 29, 2025 | $14.00 | 0% | $17.90 | $17.90 | $0.00 | 44,136 | $617,904 |
| March 28, 2025 | $14.00 | 0% | $18.00 | $16.00 | $0.00 | 44,136 | $617,904 |
| March 27, 2025 | $14.00 | 0% | $18.00 | $10.50 | $0.00 | 44,136 | $617,904 |
| March 26, 2025 | $14.00 | 0% | $18.00 | $10.50 | $16.38 | 44,136 | $617,904 |
| March 25, 2025 | $14.00 | 0% | $10.50 | $10.50 | $0.00 | 44,136 | $617,904 |
| March 24, 2025 | $14.00 | 0% | $10.50 | $10.50 | $0.00 | 44,136 | $617,904 |
| March 23, 2025 | $14.00 | 0% | $10.50 | $10.50 | $0.00 | 44,136 | $617,904 |
| March 22, 2025 | $14.00 | 0% | $10.50 | $10.50 | $0.00 | 44,136 | $617,904 |
| March 21, 2025 | $14.00 | 0% | $10.50 | $10.50 | $0.00 | 44,136 | $617,904 |
| March 20, 2025 | $14.00 | 0% | $10.50 | $10.50 | $0.00 | 44,136 | $617,904 |
| March 19, 2025 | $14.00 | 0% | $10.50 | $10.50 | $0.00 | 44,136 | $617,904 |
| March 18, 2025 | $14.00 | 0% | $10.50 | $10.50 | $0.00 | 44,136 | $617,904 |
| March 17, 2025 | $14.00 | 30% | $10.50 | $10.50 | $1,946.00 | 44,136 | $617,904 |
| March 16, 2025 | $20.00 | 0% | $10.50 | $10.50 | $0.00 | 44,136 | $882,720 |
| March 15, 2025 | $20.00 | 0% | $10.50 | $10.50 | $0.00 | 44,136 | $882,720 |
| March 14, 2025 | $20.00 | 0% | $15.15 | $10.50 | $0.00 | 44,136 | $882,720 |
| March 13, 2025 | $20.00 | 0% | $15.15 | $10.50 | $0.00 | 44,136 | $882,720 |
| March 12, 2025 | $20.00 | 0% | $15.15 | $15.15 | $0.00 | 44,136 | $882,720 |
| March 11, 2025 | $20.00 | 0% | $16.00 | $15.15 | $0.00 | 44,136 | $882,720 |
| March 10, 2025 | $20.00 | 0% | $27.75 | $13.50 | $0.00 | 44,136 | $882,720 |
| March 9, 2025 | $20.00 | 0% | $31.90 | $13.50 | $42.00 | 44,136 | $882,720 |
