The Raise Total
$25,000,000Price Per Token
$1000Raise Start
October 31, 2020Minimum Investment
$25,000,000Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
October 5, 2022 | $885 | 0% | $885 | $885 | $0 | 25,000 | $22,125,000 |
October 4, 2022 | $885 | 0% | $885 | $885 | $0 | 25,000 | $22,125,000 |
October 3, 2022 | $885 | 11.85% | $1034 | $885 | $9 | 25,000 | $22,125,000 |
October 2, 2022 | $1004 | 0% | $1004 | $1004 | $0 | 25,000 | $25,100,000 |
October 1, 2022 | $1004 | 13% | $1314 | $1004 | $0 | 25,000 | $25,100,000 |
September 30, 2022 | $1154 | 0% | $1154 | $1154 | $0 | 25,000 | $28,850,000 |
September 29, 2022 | $1154 | 0% | $1154 | $1154 | $0 | 25,000 | $28,850,000 |
September 28, 2022 | $1154 | 19.41% | $1433 | $1154 | $12 | 25,000 | $28,850,000 |
September 27, 2022 | $1432 | 18.15% | $1466 | $1000 | $14 | 25,000 | $35,800,000 |
September 26, 2022 | $1212 | 19.31% | $1502 | $1212 | $0 | 25,000 | $30,300,000 |
September 25, 2022 | $1502 | 0% | $1502 | $1502 | $0 | 25,000 | $37,550,000 |
September 24, 2022 | $1502 | 0% | $1502 | $1502 | $0 | 25,000 | $37,550,000 |
September 23, 2022 | $1502 | 0% | $1502 | $1502 | $0 | 25,000 | $37,550,000 |
September 22, 2022 | $1502 | 0% | $1502 | $1502 | $0 | 25,000 | $37,550,000 |
September 21, 2022 | $1502 | 0% | $1502 | $1502 | $0 | 25,000 | $37,550,000 |
September 20, 2022 | $1502 | 0% | $1502 | $1502 | $0 | 25,000 | $37,550,000 |
September 19, 2022 | $1502 | 0% | $1502 | $1502 | $0 | 25,000 | $37,550,000 |
September 18, 2022 | $1502 | 1.83% | $1530 | $1502 | $60 | 25,000 | $37,550,000 |
September 17, 2022 | $1530 | 0% | $1530 | $1530 | $0 | 25,000 | $38,250,000 |
September 16, 2022 | $1530 | 0% | $1530 | $1530 | $0 | 25,000 | $38,250,000 |
September 15, 2022 | $1530 | 0% | $1530 | $1530 | $0 | 25,000 | $38,250,000 |
September 14, 2022 | $1530 | 0% | $1530 | $1530 | $0 | 25,000 | $38,250,000 |
September 13, 2022 | $1530 | 0.92% | $1530 | $1530 | $0 | 25,000 | $38,250,000 |
September 2, 2022 | $1516 | 0% | $1516 | $1516 | $0 | 25,000 | $37,900,000 |
September 1, 2022 | $1516 | 0.2% | $1519 | $1513 | $41 | 25,000 | $37,900,000 |
August 31, 2022 | $1519 | 0% | $1519 | $1519 | $0 | 25,000 | $37,975,000 |
August 30, 2022 | $1519 | 0% | $1519 | $1519 | $0 | 25,000 | $37,975,000 |
August 29, 2022 | $1519 | 0% | $1519 | $1519 | $0 | 25,000 | $37,975,000 |
August 28, 2022 | $1519 | 0% | $1519 | $1519 | $0 | 25,000 | $37,975,000 |
August 27, 2022 | $1519 | 0% | $1519 | $1519 | $0 | 25,000 | $37,975,000 |
August 26, 2022 | $1519 | 0% | $1519 | $1519 | $0 | 25,000 | $37,975,000 |
August 25, 2022 | $1519 | 0% | $1519 | $1519 | $0 | 25,000 | $37,975,000 |
August 24, 2022 | $1519 | 0.07% | $1520 | $1518.5 | $70 | 25,000 | $37,975,000 |
August 23, 2022 | $1520 | 0% | $1520 | $1520 | $0 | 25,000 | $38,000,000 |
August 22, 2022 | $1520 | 0.13% | $1522 | $1520 | $47 | 25,000 | $38,000,000 |
August 21, 2022 | $1522 | 0.52% | $1530 | $1522 | $17 | 25,000 | $38,050,000 |
August 20, 2022 | $1530 | 0.72% | $1530 | $1515 | $612 | 25,000 | $38,250,000 |
August 19, 2022 | $1519 | 0.07% | $1520 | $1519 | $255 | 25,000 | $37,975,000 |
August 18, 2022 | $1520 | 0.78% | $1532 | $1520 | $387 | 25,000 | $38,000,000 |
August 17, 2022 | $1532 | 0% | $1532 | $1532 | $0 | 25,000 | $38,300,000 |
August 16, 2022 | $1532 | 0% | $1532 | $1532 | $0 | 25,000 | $38,300,000 |
August 15, 2022 | $1532 | 0% | $1532 | $1532 | $0 | 25,000 | $38,300,000 |
August 14, 2022 | $1532 | 0% | $1532 | $1532 | $0 | 25,000 | $38,300,000 |
August 13, 2022 | $1532 | 0% | $1532 | $1532 | $0 | 25,000 | $38,300,000 |
August 12, 2022 | $1532 | 0.59% | $1532 | $1523 | $938 | 25,000 | $38,300,000 |
August 11, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
August 10, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
August 9, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
August 8, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
August 7, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
August 6, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
August 5, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
August 4, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
August 3, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
August 2, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
August 1, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
July 31, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
July 30, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
July 29, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
July 28, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
July 27, 2022 | $1523 | 0% | $1523 | $1523 | $0 | 25,000 | $38,075,000 |
July 26, 2022 | $1523 | 0.13% | $1523 | $1521 | $64 | 25,000 | $38,075,000 |
July 25, 2022 | $1521 | 1.11% | $1538 | $1521 | $514 | 25,000 | $38,025,000 |
July 24, 2022 | $1538 | 0% | $1539 | $1531 | $982 | 25,000 | $38,450,000 |
July 23, 2022 | $1538 | 0.07% | $1539 | $1531 | $993 | 25,000 | $38,450,000 |
July 22, 2022 | $1537 | 0.26% | $1541 | $1531 | $852 | 25,000 | $38,425,000 |
July 21, 2022 | $1541 | 0.59% | $1541 | $1531 | $1,039 | 25,000 | $38,525,000 |
July 20, 2022 | $1532 | 0.52% | $1540 | $1531 | $330 | 25,000 | $38,300,000 |
July 19, 2022 | $1540 | 0.72% | $1540 | $1529 | $874 | 25,000 | $38,500,000 |
July 18, 2022 | $1529 | 0% | $1529 | $1529 | $0 | 25,000 | $38,225,000 |
July 17, 2022 | $1529 | 1.67% | $1559 | $1529 | $1,688 | 25,000 | $38,225,000 |
July 16, 2022 | $1555 | 1.77% | $1555 | $1528 | $1,496 | 25,000 | $38,875,000 |
July 15, 2022 | $1528 | 1.86% | $1557 | $1528 | $1,100 | 25,000 | $38,200,000 |
July 14, 2022 | $1557 | 1.57% | $1559 | $1531 | $2,096 | 25,000 | $38,925,000 |
July 13, 2022 | $1533 | 0.65% | $1543 | $1532 | $515 | 25,000 | $38,325,000 |
July 12, 2022 | $1543 | 0.71% | $1559 | $1543 | $1,710 | 25,000 | $38,575,000 |
July 11, 2022 | $1554 | 0.71% | $1557 | $1543 | $609 | 25,000 | $38,850,000 |
July 10, 2022 | $1543 | 0.32% | $1553 | $1531 | $2,154 | 25,000 | $38,575,000 |
July 9, 2022 | $1548 | 0.52% | $1559 | $1540 | $1,664 | 25,000 | $38,700,000 |
July 8, 2022 | $1540 | 0.2% | $1540 | $1508 | $1,076 | 25,000 | $38,500,000 |
July 7, 2022 | $1537 | 0.26% | $1542 | $1531 | $1,212 | 25,000 | $38,425,000 |
July 6, 2022 | $1533 | 1.54% | $1559 | $1501 | $1,970 | 25,000 | $38,325,000 |
July 5, 2022 | $1557 | 0.13% | $1557 | $1551 | $1,006 | 25,000 | $38,925,000 |
July 4, 2022 | $1555 | 0% | $1555 | $1555 | $0 | 25,000 | $38,875,000 |
July 3, 2022 | $1555 | 0% | $1555 | $1555 | $0 | 25,000 | $38,875,000 |
July 2, 2022 | $1555 | 3.6% | $1559 | $1501 | $1,214 | 25,000 | $38,875,000 |
July 1, 2022 | $1501 | 3.72% | $1559 | $1501 | $17 | 25,000 | $37,525,000 |
June 30, 2022 | $1559 | 1.56% | $1559 | $1534 | $1,400 | 25,000 | $38,975,000 |
June 29, 2022 | $1535 | 0.2% | $1538 | $1505 | $1,112 | 25,000 | $38,375,000 |
June 28, 2022 | $1538 | 1.09% | $1559 | $1538 | $1,048 | 25,000 | $38,450,000 |
June 27, 2022 | $1555 | 1.7% | $1555 | $1529 | $1,406 | 25,000 | $38,875,000 |
June 26, 2022 | $1529 | 0.13% | $1531 | $1521 | $967 | 25,000 | $38,225,000 |
June 25, 2022 | $1531 | 1.54% | $1559 | $1527 | $1,971 | 25,000 | $38,275,000 |
June 24, 2022 | $1555 | 1.3% | $1555 | $1495 | $1,690 | 25,000 | $38,875,000 |
June 23, 2022 | $1535 | 1.1% | $1553 | $1531 | $1,256 | 25,000 | $38,375,000 |
June 22, 2022 | $1552 | 3.47% | $1559 | $1500 | $2,063 | 25,000 | $38,800,000 |
June 21, 2022 | $1500 | 3.72% | $1559 | $1495 | $1,161 | 25,000 | $37,500,000 |
June 20, 2022 | $1558 | 1.45% | $1587 | $1510 | $2,318 | 25,000 | $38,950,000 |
June 19, 2022 | $1581 | 0.06% | $1585 | $1571 | $2,858 | 25,000 | $39,525,000 |
June 18, 2022 | $1582 | 0.32% | $1587 | $1582 | $318 | 25,000 | $39,550,000 |
June 17, 2022 | $1587 | 0.89% | $1587 | $1571 | $1,795 | 25,000 | $39,675,000 |
June 16, 2022 | $1573 | 0.45% | $1577 | $1564 | $1,978 | 25,000 | $39,325,000 |
June 15, 2022 | $1566 | 0.57% | $1587 | $1565 | $2,518 | 25,000 | $39,150,000 |
June 14, 2022 | $1575 | 0.19% | $1587 | $1565 | $2,414 | 25,000 | $39,375,000 |
June 13, 2022 | $1572 | 0.06% | $1577 | $1571 | $849 | 25,000 | $39,300,000 |
June 12, 2022 | $1573 | 0.45% | $1577 | $1564 | $2,132 | 25,000 | $39,325,000 |
June 11, 2022 | $1566 | 0.32% | $1587 | $1565 | $2,044 | 25,000 | $39,150,000 |
June 10, 2022 | $1571 | 0.38% | $1587 | $1571 | $1,838 | 25,000 | $39,275,000 |
June 9, 2022 | $1577 | 0.13% | $1579 | $1571 | $1,516 | 25,000 | $39,425,000 |
June 8, 2022 | $1579 | 0.96% | $1593 | $1564 | $2,510 | 25,000 | $39,475,000 |
June 7, 2022 | $1564 | 1.26% | $1587 | $1564 | $4,183 | 25,000 | $39,100,000 |
June 6, 2022 | $1584 | 0.06% | $1584 | $1571 | $3,176 | 25,000 | $39,600,000 |
June 5, 2022 | $1583 | 0.31% | $1589 | $1583 | $1,594 | 25,000 | $39,575,000 |
June 4, 2022 | $1588 | 0.57% | $1593 | $1579 | $1,998 | 25,000 | $39,700,000 |
June 3, 2022 | $1579 | 0.45% | $1579 | $1564 | $2,829 | 25,000 | $39,475,000 |
June 2, 2022 | $1572 | 0.32% | $1577 | $1564 | $3,965 | 25,000 | $39,300,000 |
June 1, 2022 | $1567 | 0.25% | $1571 | $1564 | $3,279 | 25,000 | $39,175,000 |
May 31, 2022 | $1571 | 0.38% | $1577 | $1564 | $3,966 | 25,000 | $39,275,000 |
May 30, 2022 | $1565 | 0.63% | $1587 | $1565 | $3,202 | 25,000 | $39,125,000 |
May 29, 2022 | $1575 | 0.69% | $1586 | $1571 | $2,833 | 25,000 | $39,375,000 |
May 28, 2022 | $1586 | 0.19% | $1587 | $1571 | $4,092 | 25,000 | $39,650,000 |
May 27, 2022 | $1583 | 0.64% | $1593 | $1555 | $3,682 | 25,000 | $39,575,000 |
May 26, 2022 | $1573 | 0.19% | $1587 | $1572 | $2,971 | 25,000 | $39,325,000 |
May 25, 2022 | $1576 | 0.77% | $1577 | $1564 | $1,658 | 25,000 | $39,400,000 |
May 24, 2022 | $1564 | 0.13% | $1569 | $1564 | $3,041 | 25,000 | $39,100,000 |
May 23, 2022 | $1566 | 1.14% | $1587 | $1564 | $4,184 | 25,000 | $39,150,000 |
May 22, 2022 | $1584 | 0.38% | $1584 | $1571 | $2,931 | 25,000 | $39,600,000 |
May 21, 2022 | $1578 | 0.06% | $1579 | $1571 | $1,658 | 25,000 | $39,450,000 |
May 20, 2022 | $1577 | 0.32% | $1593 | $1572 | $2,845 | 25,000 | $39,425,000 |
May 19, 2022 | $1572 | 0.19% | $1576 | $1564 | $2,488 | 25,000 | $39,300,000 |
May 18, 2022 | $1575 | 0.7% | $1577 | $1564 | $2,823 | 25,000 | $39,375,000 |
May 17, 2022 | $1564 | 0.45% | $1571 | $1564 | $1,643 | 25,000 | $39,100,000 |
May 16, 2022 | $1571 | 0.13% | $1587 | $1569 | $3,279 | 25,000 | $39,275,000 |
May 15, 2022 | $1569 | 0.19% | $1569 | $1564 | $1,171 | 25,000 | $39,225,000 |
May 14, 2022 | $1566 | 0.57% | $1587 | $1564 | $4,016 | 25,000 | $39,150,000 |
May 13, 2022 | $1575 | 0.57% | $1577 | $1564 | $2,877 | 25,000 | $39,375,000 |
May 12, 2022 | $1566 | 0.38% | $1587 | $1565 | $3,793 | 25,000 | $39,150,000 |
May 11, 2022 | $1572 | 0.69% | $1587 | $1572 | $3,067 | 25,000 | $39,300,000 |
May 10, 2022 | $1583 | 0.7% | $1583 | $1571 | $2,520 | 25,000 | $39,575,000 |
May 9, 2022 | $1572 | 0% | $1577 | $1572 | $1,078 | 25,000 | $39,300,000 |
May 8, 2022 | $1572 | 0.45% | $1573 | $1564 | $3,062 | 25,000 | $39,300,000 |
May 7, 2022 | $1565 | 0.89% | $1587 | $1565 | $4,118 | 25,000 | $39,125,000 |
May 6, 2022 | $1579 | 0.25% | $1593 | $1575 | $3,177 | 25,000 | $39,475,000 |
May 5, 2022 | $1575 | 0.38% | $1587 | $1575 | $2,602 | 25,000 | $39,375,000 |
May 4, 2022 | $1581 | 0.13% | $1581 | $1571 | $3,121 | 25,000 | $39,525,000 |
May 3, 2022 | $1579 | 0.25% | $1586 | $1577 | $1,628 | 25,000 | $39,475,000 |
May 2, 2022 | $1583 | 0.19% | $1586 | $1571 | $4,051 | 25,000 | $39,575,000 |
May 1, 2022 | $1586 | 0.7% | $1587 | $1571 | $3,408 | 25,000 | $39,650,000 |
April 30, 2022 | $1575 | 0% | $1579 | $1575 | $2,112 | 25,000 | $39,375,000 |
April 29, 2022 | $1575 | 0.25% | $1579 | $1571 | $1,630 | 25,000 | $39,375,000 |
April 28, 2022 | $1579 | 0.38% | $1587 | $1579 | $2,495 | 25,000 | $39,475,000 |
April 27, 2022 | $1585 | 0.38% | $1594 | $1585 | $3,366 | 25,000 | $39,625,000 |
April 26, 2022 | $1591 | 0.51% | $1596 | $1581 | $3,861 | 25,000 | $39,775,000 |
April 25, 2022 | $1583 | 0% | $1583 | $1583 | $0 | 25,000 | $39,575,000 |
April 24, 2022 | $1583 | 0.13% | $1598 | $1579 | $3,847 | 25,000 | $39,575,000 |
April 23, 2022 | $1585 | 0.06% | $1596 | $1581 | $3,747 | 25,000 | $39,625,000 |
April 22, 2022 | $1584 | 0.13% | $1598 | $1579 | $4,013 | 25,000 | $39,600,000 |
April 21, 2022 | $1586 | 0.19% | $1589 | $1579 | $3,442 | 25,000 | $39,650,000 |
April 20, 2022 | $1589 | 0% | $1598 | $1581 | $5,088 | 25,000 | $39,725,000 |
April 19, 2022 | $1589 | 0% | $1599 | $1588 | $3,421 | 25,000 | $39,725,000 |
April 18, 2022 | $1589 | 0.13% | $1599 | $1586 | $2,941 | 25,000 | $39,725,000 |
April 17, 2022 | $1587 | 0.56% | $1596 | $1587 | $3,012 | 25,000 | $39,675,000 |
April 16, 2022 | $1596 | 0.25% | $1598 | $1581 | $4,264 | 25,000 | $39,900,000 |
April 15, 2022 | $1592 | 0.13% | $1599 | $1588 | $3,191 | 25,000 | $39,800,000 |
April 14, 2022 | $1594 | 0.19% | $1596 | $1581 | $3,850 | 25,000 | $39,850,000 |
April 13, 2022 | $1591 | 0.25% | $1595 | $1583 | $2,054 | 25,000 | $39,775,000 |
April 12, 2022 | $1595 | 0.95% | $1599 | $1580 | $4,570 | 25,000 | $39,875,000 |
April 11, 2022 | $1580 | 0% | $1580 | $1580 | $0 | 25,000 | $39,500,000 |
April 10, 2022 | $1580 | 2.77% | $1629 | $1571 | $2,181 | 25,000 | $39,500,000 |
April 9, 2022 | $1625 | 0.43% | $1632 | $1617 | $5,476 | 25,000 | $40,625,000 |
April 8, 2022 | $1632 | 0.37% | $1638 | $1630 | $1,161 | 25,000 | $40,800,000 |
April 7, 2022 | $1638 | 0.43% | $1638 | $1631 | $178 | 25,000 | $40,950,000 |
April 6, 2022 | $1631 | 0.12% | $1635 | $1629 | $2,879 | 25,000 | $40,775,000 |
April 5, 2022 | $1633 | 0.55% | $1634 | $1617 | $7,355 | 25,000 | $40,825,000 |
April 4, 2022 | $1624 | 0.06% | $1624 | $1617 | $2,609 | 25,000 | $40,600,000 |
April 3, 2022 | $1623 | 0.55% | $1638 | $1623 | $5,188 | 25,000 | $40,575,000 |
April 2, 2022 | $1632 | 0.25% | $1635 | $1628 | $5,988 | 25,000 | $40,800,000 |
April 1, 2022 | $1628 | 0.18% | $1629 | $1617 | $5,369 | 25,000 | $40,700,000 |
March 31, 2022 | $1625 | 0.37% | $1631 | $1623 | $2,374 | 25,000 | $40,625,000 |
March 30, 2022 | $1631 | 0.12% | $1638 | $1631 | $2,571 | 25,000 | $40,775,000 |
March 29, 2022 | $1633 | 0.49% | $1634 | $1617 | $7,140 | 25,000 | $40,825,000 |
March 28, 2022 | $1625 | 0.49% | $1633 | $1623 | $4,500 | 25,000 | $40,625,000 |
March 27, 2022 | $1633 | 0.31% | $1634 | $1627 | $2,285 | 25,000 | $40,825,000 |
March 26, 2022 | $1628 | 0.06% | $1629 | $1617 | $6,298 | 25,000 | $40,700,000 |
March 25, 2022 | $1627 | 0.37% | $1638 | $1627 | $3,334 | 25,000 | $40,675,000 |
March 24, 2022 | $1633 | 0.49% | $1634 | $1625 | $3,623 | 25,000 | $40,825,000 |
March 23, 2022 | $1625 | 0.18% | $1629 | $1617 | $6,932 | 25,000 | $40,625,000 |
March 22, 2022 | $1628 | 0.06% | $1628 | $1617 | $5,936 | 25,000 | $40,700,000 |
March 21, 2022 | $1627 | 0.37% | $1638 | $1627 | $3,344 | 25,000 | $40,675,000 |
March 20, 2022 | $1633 | 0.25% | $1635 | $1627 | $3,404 | 25,000 | $40,825,000 |
March 19, 2022 | $1629 | 0.12% | $1631 | $1617 | $6,093 | 25,000 | $40,725,000 |
March 18, 2022 | $1631 | 0.49% | $1650 | $1617 | $6,025 | 25,000 | $40,775,000 |
March 17, 2022 | $1623 | 0% | $1625 | $1621 | $2,276 | 25,000 | $40,575,000 |
March 16, 2022 | $1623 | 0.25% | $1628 | $1617 | $4,383 | 25,000 | $40,575,000 |
March 15, 2022 | $1627 | 0.56% | $1627 | $1617 | $6,497 | 25,000 | $40,675,000 |
March 14, 2022 | $1618 | 0.55% | $1634 | $1617 | $5,415 | 25,000 | $40,450,000 |
March 13, 2022 | $1627 | 0.06% | $1630 | $1617 | $6,246 | 25,000 | $40,675,000 |
March 12, 2022 | $1628 | 0.12% | $1630 | $1617 | $6,660 | 25,000 | $40,700,000 |
March 11, 2022 | $1630 | 0.49% | $1635 | $1622 | $6,892 | 25,000 | $40,750,000 |
March 10, 2022 | $1622 | 0.55% | $1631 | $1617 | $3,703 | 25,000 | $40,550,000 |
March 9, 2022 | $1631 | 0.24% | $1635 | $1629 | $1,948 | 25,000 | $40,775,000 |
March 8, 2022 | $1635 | 0.49% | $1635 | $1617 | $7,966 | 25,000 | $40,875,000 |
March 7, 2022 | $1627 | 0.25% | $1631 | $1617 | $5,493 | 25,000 | $40,675,000 |
March 6, 2022 | $1631 | 0.18% | $1634 | $1631 | $485 | 25,000 | $40,775,000 |
March 5, 2022 | $1634 | 0.37% | $1634 | $1627 | $1,465 | 25,000 | $40,850,000 |
March 4, 2022 | $1628 | 0.62% | $1629 | $1617 | $7,465 | 25,000 | $40,700,000 |
March 3, 2022 | $1618 | 0.43% | $1629 | $1617 | $8,663 | 25,000 | $40,450,000 |
March 2, 2022 | $1625 | 1.63% | $1630 | $1617 | $7,070 | 25,000 | $40,625,000 |
March 1, 2022 | $1599 | 0.19% | $1599 | $1577 | $13,278 | 25,000 | $39,975,000 |
February 2, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
February 1, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
January 31, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
January 30, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
January 29, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
January 28, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
January 27, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
January 26, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
January 25, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
January 24, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
January 23, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
January 22, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
January 21, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
January 20, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
January 19, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
January 18, 2022 | $1596 | 0% | $1596 | $1596 | $0 | 25,000 | $39,900,000 |
January 17, 2022 | $1596 | 0.06% | $1596 | $1595 | $527 | 25,000 | $39,900,000 |
January 16, 2022 | $1595 | 0% | $1595 | $1595 | $0 | 25,000 | $39,875,000 |
January 15, 2022 | $1595 | 0% | $1595 | $1595 | $0 | 25,000 | $39,875,000 |
January 14, 2022 | $1595 | 0% | $1595 | $1595 | $0 | 25,000 | $39,875,000 |
January 13, 2022 | $1595 | 0% | $1595 | $1595 | $0 | 25,000 | $39,875,000 |
January 12, 2022 | $1595 | 0% | $1599 | $1590 | $4,785 | 25,000 | $39,875,000 |
January 11, 2022 | $1595 | 1.79% | $1624 | $1590 | $4,960 | 25,000 | $39,875,000 |
January 10, 2022 | $1624 | 0.12% | $1628 | $1622 | $4,141 | 25,000 | $40,600,000 |
January 9, 2022 | $1622 | 0.25% | $1624 | $1618 | $6,391 | 25,000 | $40,550,000 |
January 8, 2022 | $1618 | 0.61% | $1628 | $1617 | $8,495 | 25,000 | $40,450,000 |
January 7, 2022 | $1628 | 0.25% | $1630 | $1624 | $1,823 | 25,000 | $40,700,000 |
January 6, 2022 | $1624 | 0.49% | $1632 | $1623 | $6,399 | 25,000 | $40,600,000 |
January 5, 2022 | $1632 | 0.25% | $1635 | $1628 | $7,295 | 25,000 | $40,800,000 |
January 4, 2022 | $1628 | 0.25% | $1629 | $1622 | $8,384 | 25,000 | $40,700,000 |
January 3, 2022 | $1624 | 0.37% | $1624 | $1617 | $6,561 | 25,000 | $40,600,000 |
January 2, 2022 | $1618 | 0.31% | $1625 | $1617 | $4,077 | 25,000 | $40,450,000 |
January 1, 2022 | $1623 | 0.25% | $1627 | $1623 | $3,489 | 25,000 | $40,575,000 |
December 31, 2021 | $1627 | 0.43% | $1627 | $1620 | $8,054 | 25,000 | $40,675,000 |
December 30, 2021 | $1620 | 0.31% | $1625 | $1617 | $8,521 | 25,000 | $40,500,000 |
December 29, 2021 | $1625 | 0.18% | $1629 | $1622 | $6,403 | 25,000 | $40,625,000 |
December 28, 2021 | $1622 | 0.31% | $1624 | $1617 | $7,867 | 25,000 | $40,550,000 |
December 27, 2021 | $1617 | 0.49% | $1627 | $1617 | $6,711 | 25,000 | $40,425,000 |
December 26, 2021 | $1625 | 0.43% | $1632 | $1625 | $5,428 | 25,000 | $40,625,000 |
December 25, 2021 | $1632 | 0.06% | $1635 | $1629 | $6,756 | 25,000 | $40,800,000 |
December 24, 2021 | $1631 | 0% | $1632 | $1630 | $2,316 | 25,000 | $40,775,000 |
December 23, 2021 | $1631 | 0.85% | $1645 | $1631 | $8,905 | 25,000 | $40,775,000 |
December 22, 2021 | $1645 | 0% | $1649 | $1643 | $5,988 | 25,000 | $41,125,000 |
December 21, 2021 | $1645 | 0.18% | $1649 | $1645 | $8,143 | 25,000 | $41,125,000 |
December 20, 2021 | $1648 | 0.18% | $1648 | $1642 | $5,372 | 25,000 | $41,200,000 |
December 19, 2021 | $1645 | 0.12% | $1649 | $1643 | $8,620 | 25,000 | $41,125,000 |
December 18, 2021 | $1647 | 0.73% | $1649 | $1635 | $8,120 | 25,000 | $41,175,000 |
December 17, 2021 | $1635 | 0.55% | $1643 | $1626 | $7,603 | 25,000 | $40,875,000 |
December 16, 2021 | $1626 | 0.55% | $1659 | $1100 | $8,276 | 25,000 | $40,650,000 |
December 15, 2021 | $1635 | 1.68% | $1635 | $1607 | $6,900 | 25,000 | $40,875,000 |
December 14, 2021 | $1608 | 0.43% | $1617 | $1598 | $6,979 | 25,000 | $40,200,000 |
December 13, 2021 | $1615 | 1.19% | $1615 | $1595 | $7,268 | 25,000 | $40,375,000 |
December 12, 2021 | $1596 | 0.19% | $1599 | $1590 | $4,150 | 25,000 | $39,900,000 |
December 11, 2021 | $1599 | 0.19% | $1603 | $1595 | $3,358 | 25,000 | $39,975,000 |
December 10, 2021 | $1602 | 0.37% | $1617 | $1602 | $5,607 | 25,000 | $40,050,000 |
December 9, 2021 | $1608 | 0.63% | $1609 | $1595 | $5,901 | 25,000 | $40,200,000 |
December 8, 2021 | $1598 | 1.05% | $1655 | $1598 | $6,568 | 25,000 | $39,950,000 |
December 7, 2021 | $1615 | 1.25% | $1615 | $1595 | $7,655 | 25,000 | $40,375,000 |
December 6, 2021 | $1595 | 0.82% | $1599 | $1582 | $3,190 | 25,000 | $39,875,000 |
December 5, 2021 | $1582 | 0.25% | $1583 | $1560 | $8,938 | 25,000 | $39,550,000 |
December 4, 2021 | $1578 | 0.19% | $1588 | $1573 | $9,421 | 25,000 | $39,450,000 |
December 3, 2021 | $1575 | 0% | $1580 | $1569 | $5,324 | 25,000 | $39,375,000 |
December 2, 2021 | $1575 | 0.76% | $1587 | $1567 | $8,946 | 25,000 | $39,375,000 |
December 1, 2021 | $1587 | 0.38% | $1596 | $1585 | $7,221 | 25,000 | $39,675,000 |
November 30, 2021 | $1593 | 2.12% | $1593 | $1560 | $9,080 | 25,000 | $39,825,000 |
November 29, 2021 | $1560 | 1.52% | $1588 | $1560 | $7,223 | 25,000 | $39,000,000 |
November 28, 2021 | $1584 | 1.21% | $1584 | $1565 | $4,768 | 25,000 | $39,600,000 |
November 27, 2021 | $1565 | 1.2% | $1588 | $1560 | $9,155 | 25,000 | $39,125,000 |
November 26, 2021 | $1584 | 0.38% | $1584 | $1573 | $5,037 | 25,000 | $39,600,000 |
November 25, 2021 | $1578 | 0.19% | $1588 | $1573 | $7,985 | 25,000 | $39,450,000 |
November 24, 2021 | $1581 | 1.02% | $1581 | $1565 | $6,956 | 25,000 | $39,525,000 |
November 23, 2021 | $1565 | 0.06% | $1566 | $1565 | $250 | 25,000 | $39,125,000 |
November 22, 2021 | $1566 | 2.67% | $1585 | $1566 | $9,975 | 25,000 | $39,150,000 |
November 21, 2021 | $1609 | 1.64% | $1609 | $1579 | $11,229 | 25,000 | $40,225,000 |
November 20, 2021 | $1583 | 0.19% | $1583 | $1573 | $8,311 | 25,000 | $39,575,000 |
November 19, 2021 | $1580 | 0.83% | $1580 | $1557 | $12,677 | 25,000 | $39,500,000 |
November 18, 2021 | $1567 | 0% | $1567 | $1551 | $11,871 | 25,000 | $39,175,000 |
November 17, 2021 | $1567 | 0.38% | $1567 | $1541 | $2,823 | 25,000 | $39,175,000 |
November 16, 2021 | $1573 | 0% | $1573 | $1550 | $1,657 | 25,000 | $39,325,000 |
November 15, 2021 | $1573 | 0.76% | $1573 | $1561 | $1,675 | 25,000 | $39,325,000 |
November 14, 2021 | $1585 | 0.44% | $1585 | $1569 | $1,520 | 25,000 | $39,625,000 |
November 13, 2021 | $1592 | 0.81% | $1592 | $1577 | $1,676 | 25,000 | $39,800,000 |
November 12, 2021 | $1605 | 0.25% | $1605 | $1591 | $1,535 | 25,000 | $40,125,000 |
November 11, 2021 | $1609 | 1.84% | $1609 | $1573 | $2,113 | 25,000 | $40,225,000 |
November 10, 2021 | $1580 | 0.83% | $1580 | $1557 | $4,748 | 25,000 | $39,500,000 |
November 9, 2021 | $1567 | 0.58% | $1567 | $1552 | $3,506 | 25,000 | $39,175,000 |
November 8, 2021 | $1558 | 0.57% | $1558 | $1531 | $2,910 | 25,000 | $38,950,000 |
November 7, 2021 | $1567 | 0.38% | $1567 | $1550 | $4,781 | 25,000 | $39,175,000 |
November 6, 2021 | $1573 | 0.76% | $1573 | $1555 | $5,473 | 25,000 | $39,325,000 |
November 5, 2021 | $1585 | 0.38% | $1585 | $1567 | $5,281 | 25,000 | $39,625,000 |
November 4, 2021 | $1591 | 0.81% | $1591 | $1577 | $3,233 | 25,000 | $39,775,000 |
November 3, 2021 | $1604 | 0.31% | $1604 | $1582 | $8,426 | 25,000 | $40,100,000 |
November 2, 2021 | $1609 | 0.81% | $1609 | $1593 | $7,581 | 25,000 | $40,225,000 |
November 1, 2021 | $1596 | 0.82% | $1596 | $1581 | $9,474 | 25,000 | $39,900,000 |
October 31, 2021 | $1583 | 0.83% | $1583 | $1568 | $8,203 | 25,000 | $39,575,000 |
October 30, 2021 | $1570 | 0.19% | $1570 | $1555 | $9,270 | 25,000 | $39,250,000 |
October 29, 2021 | $1573 | 0.94% | $1573 | $1554 | $7,679 | 25,000 | $39,325,000 |
October 28, 2021 | $1588 | 1.31% | $1588 | $1561 | $9,603 | 25,000 | $39,700,000 |
October 27, 2021 | $1609 | 0.12% | $1609 | $1589 | $11,217 | 25,000 | $40,225,000 |
October 26, 2021 | $1607 | 0.19% | $1607 | $1598 | $3,110 | 25,000 | $40,175,000 |
October 25, 2021 | $1610 | 0% | $1610 | $1610 | $40 | 25,000 | $40,250,000 |
October 24, 2021 | $1610 | 1.07% | $1610 | $1610 | $159 | 25,000 | $40,250,000 |
October 23, 2021 | $1593 | 0.19% | $1593 | $1579 | $655 | 25,000 | $39,825,000 |
October 22, 2021 | $1596 | 0.06% | $1596 | $1588 | $7,104 | 25,000 | $39,900,000 |
October 21, 2021 | $1595 | 0.31% | $1595 | $1580 | $7,214 | 25,000 | $39,875,000 |
October 20, 2021 | $1590 | 0.44% | $1590 | $1573 | $8,879 | 25,000 | $39,750,000 |
October 19, 2021 | $1583 | 1.67% | $1583 | $1568 | $8,375 | 25,000 | $39,575,000 |
October 18, 2021 | $1557 | 0% | $1557 | $1570 | $6,365 | 25,000 | $38,925,000 |
October 17, 2021 | $1557 | 0.19% | $1557 | $1567 | $7,087 | 25,000 | $38,925,000 |
October 16, 2021 | $1554 | 2.85% | $1554 | $1567 | $6,690 | 25,000 | $38,850,000 |
October 15, 2021 | $1511 | 1.18% | $1511 | $1555 | $5,530 | 25,000 | $37,775,000 |
October 14, 2021 | $1529 | 3.52% | $1529 | $1584 | $9,255 | 25,000 | $38,225,000 |
October 13, 2021 | $1477 | 6.87% | $1477 | $1591 | $17,173 | 25,000 | $36,925,000 |
October 12, 2021 | $1586 | 0.38% | $1586 | $1609 | $21,068 | 25,000 | $39,650,000 |
October 11, 2021 | $1592 | 0.7% | $1592 | $1607 | $16,050 | 25,000 | $39,800,000 |
October 10, 2021 | $1581 | 1.54% | $1581 | $1596 | $19,988 | 25,000 | $39,525,000 |
October 9, 2021 | $1557 | 0.7% | $1557 | $1581 | $16,701 | 25,000 | $38,925,000 |
October 8, 2021 | $1568 | 0.71% | $1568 | $1580 | $17,109 | 25,000 | $39,200,000 |
October 7, 2021 | $1557 | 1.17% | $1557 | $1570 | $16,272 | 25,000 | $38,925,000 |
October 6, 2021 | $1539 | 5.12% | $1539 | $1565 | $14,296 | 25,000 | $38,475,000 |
October 5, 2021 | $1464 | 4.19% | $1464 | $1545 | $12,745 | 25,000 | $36,600,000 |
October 4, 2021 | $1528 | 0.26% | $1528 | $1535 | $6,020 | 25,000 | $38,200,000 |
October 3, 2021 | $1524 | 0.13% | $1524 | $1534 | $9,354 | 25,000 | $38,100,000 |
October 2, 2021 | $1522 | 0.72% | $1522 | $1545 | $9,349 | 25,000 | $38,050,000 |
October 1, 2021 | $1533 | 0.13% | $1533 | $1522 | $12,904 | 25,000 | $38,325,000 |
September 30, 2021 | $1535 | 0.52% | $1535 | $1527 | $12,501 | 25,000 | $38,375,000 |
September 29, 2021 | $1527 | 0.2% | $1527 | $1519 | $9,179 | 25,000 | $38,175,000 |
September 28, 2021 | $1524 | 0.46% | $1524 | $1515 | $11,175 | 25,000 | $38,100,000 |
September 27, 2021 | $1517 | 0.4% | $1517 | $1509 | $11,116 | 25,000 | $37,925,000 |
September 26, 2021 | $1511 | 2.2% | $1511 | $1505 | $10,415 | 25,000 | $37,775,000 |
September 25, 2021 | $1545 | 2.66% | $1545 | $1485 | $19,042 | 25,000 | $38,625,000 |
September 24, 2021 | $1505 | 0% | $1505 | $1473 | $8,740 | 25,000 | $37,625,000 |
September 23, 2021 | $1505 | 1.07% | $1505 | $1460 | $12,099 | 25,000 | $37,625,000 |
September 22, 2021 | $1489 | 1.06% | $1489 | $1473 | $13,195 | 25,000 | $37,225,000 |
September 21, 2021 | $1505 | 1.48% | $1505 | $1453 | $13,351 | 25,000 | $37,625,000 |
September 20, 2021 | $1483 | 1.46% | $1483 | $1465 | $8,096 | 25,000 | $37,075,000 |
September 19, 2021 | $1505 | 0% | $1505 | $1431 | $9,512 | 25,000 | $37,625,000 |
September 18, 2021 | $1505 | 0% | $1505 | $1473 | $7,996 | 25,000 | $37,625,000 |
September 17, 2021 | $1505 | 2.1% | $1505 | $1465 | $6,107 | 25,000 | $37,625,000 |
September 16, 2021 | $1474 | 2.06% | $1474 | $1465 | $4,664 | 25,000 | $36,850,000 |
September 15, 2021 | $1505 | 1.76% | $1505 | $1473 | $3,409 | 25,000 | $37,625,000 |
September 14, 2021 | $1479 | 1.6% | $1479 | $1473 | $4,707 | 25,000 | $36,975,000 |
September 13, 2021 | $1503 | 4.15% | $1503 | $1455 | $9,791 | 25,000 | $37,575,000 |
September 12, 2021 | $1568 | 4.32% | $1568 | $1495 | $10,048 | 25,000 | $39,200,000 |
September 11, 2021 | $1503 | 3.59% | $1503 | $1482 | $7,256 | 25,000 | $37,575,000 |
September 10, 2021 | $1559 | 3.73% | $1559 | $1499 | $3,804 | 25,000 | $38,975,000 |
September 9, 2021 | $1503 | 1.05% | $1503 | $1100 | $8,931 | 25,000 | $37,575,000 |
September 8, 2021 | $1519 | 0% | $1519 | $1429 | $11,517 | 25,000 | $37,975,000 |
September 7, 2021 | $1519 | 1% | $1519 | $1461 | $14,982 | 25,000 | $37,975,000 |
September 6, 2021 | $1504 | 1.69% | $1504 | $1460 | $10,263 | 25,000 | $37,600,000 |
September 5, 2021 | $1479 | 2.63% | $1479 | $1155 | $10,836 | 25,000 | $36,975,000 |
September 4, 2021 | $1519 | 0% | $1519 | $1410 | $14,099 | 25,000 | $37,975,000 |
September 3, 2021 | $1519 | 0.26% | $1519 | $1475 | $8,152 | 25,000 | $37,975,000 |
September 2, 2021 | $1515 | 0% | $1515 | $1471 | $8,748 | 25,000 | $37,875,000 |
September 1, 2021 | $1515 | 0% | $1515 | $1471 | $8,748 | 25,000 | $37,875,000 |