The Raise Total
$25,000,000Price Per Token
$1000Raise Start
October 31, 2020Minimum Investment
$25,000,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 1, 2021 | $1,515.00 | 0% | $1,515.00 | $1,471.00 | $8,748.00 | 25,000 | $37,875,000 |
| September 2, 2021 | $1,515.00 | 0.26% | $1,515.00 | $1,471.00 | $8,748.00 | 25,000 | $37,875,000 |
| September 3, 2021 | $1,519.00 | 0% | $1,519.00 | $1,475.00 | $8,152.00 | 25,000 | $37,975,000 |
| September 4, 2021 | $1,519.00 | 2.7% | $1,519.00 | $1,410.00 | $14,099.00 | 25,000 | $37,975,000 |
| September 5, 2021 | $1,479.00 | 1.66% | $1,479.00 | $1,155.00 | $10,836.00 | 25,000 | $36,975,000 |
| September 6, 2021 | $1,504.00 | 0.99% | $1,504.00 | $1,460.00 | $10,263.00 | 25,000 | $37,600,000 |
| September 7, 2021 | $1,519.00 | 0% | $1,519.00 | $1,461.00 | $14,982.00 | 25,000 | $37,975,000 |
| September 8, 2021 | $1,519.00 | 1.06% | $1,519.00 | $1,429.00 | $11,517.00 | 25,000 | $37,975,000 |
| September 9, 2021 | $1,503.00 | 3.59% | $1,503.00 | $1,100.00 | $8,931.00 | 25,000 | $37,575,000 |
| September 10, 2021 | $1,559.00 | 3.73% | $1,559.00 | $1,499.00 | $3,804.00 | 25,000 | $38,975,000 |
| September 11, 2021 | $1,503.00 | 4.15% | $1,503.00 | $1,482.00 | $7,256.00 | 25,000 | $37,575,000 |
| September 12, 2021 | $1,568.00 | 4.32% | $1,568.00 | $1,495.00 | $10,048.00 | 25,000 | $39,200,000 |
| September 13, 2021 | $1,503.00 | 1.62% | $1,503.00 | $1,455.00 | $9,791.00 | 25,000 | $37,575,000 |
| September 14, 2021 | $1,479.00 | 1.73% | $1,479.00 | $1,473.00 | $4,707.00 | 25,000 | $36,975,000 |
| September 15, 2021 | $1,505.00 | 2.1% | $1,505.00 | $1,473.00 | $3,409.00 | 25,000 | $37,625,000 |
| September 16, 2021 | $1,474.00 | 2.06% | $1,474.00 | $1,465.00 | $4,664.00 | 25,000 | $36,850,000 |
| September 17, 2021 | $1,505.00 | 0% | $1,505.00 | $1,465.00 | $6,107.00 | 25,000 | $37,625,000 |
| September 18, 2021 | $1,505.00 | 0% | $1,505.00 | $1,473.00 | $7,996.00 | 25,000 | $37,625,000 |
| September 19, 2021 | $1,505.00 | 1.48% | $1,505.00 | $1,431.00 | $9,512.00 | 25,000 | $37,625,000 |
| September 20, 2021 | $1,483.00 | 1.46% | $1,483.00 | $1,465.00 | $8,096.00 | 25,000 | $37,075,000 |
| September 21, 2021 | $1,505.00 | 1.07% | $1,505.00 | $1,453.00 | $13,351.00 | 25,000 | $37,625,000 |
| September 22, 2021 | $1,489.00 | 1.06% | $1,489.00 | $1,473.00 | $13,195.00 | 25,000 | $37,225,000 |
| September 23, 2021 | $1,505.00 | 0% | $1,505.00 | $1,460.00 | $12,099.00 | 25,000 | $37,625,000 |
| September 24, 2021 | $1,505.00 | 2.59% | $1,505.00 | $1,473.00 | $8,740.00 | 25,000 | $37,625,000 |
| September 25, 2021 | $1,545.00 | 2.25% | $1,545.00 | $1,485.00 | $19,042.00 | 25,000 | $38,625,000 |
| September 26, 2021 | $1,511.00 | 0.4% | $1,511.00 | $1,505.00 | $10,415.00 | 25,000 | $37,775,000 |
| September 27, 2021 | $1,517.00 | 0.46% | $1,517.00 | $1,509.00 | $11,116.00 | 25,000 | $37,925,000 |
| September 28, 2021 | $1,524.00 | 0.2% | $1,524.00 | $1,515.00 | $11,175.00 | 25,000 | $38,100,000 |
| September 29, 2021 | $1,527.00 | 0.52% | $1,527.00 | $1,519.00 | $9,179.00 | 25,000 | $38,175,000 |
| September 30, 2021 | $1,535.00 | 0.13% | $1,535.00 | $1,527.00 | $12,501.00 | 25,000 | $38,375,000 |
| October 1, 2021 | $1,533.00 | 0.72% | $1,533.00 | $1,522.00 | $12,904.00 | 25,000 | $38,325,000 |
| October 2, 2021 | $1,522.00 | 0.13% | $1,522.00 | $1,545.00 | $9,349.00 | 25,000 | $38,050,000 |
| October 3, 2021 | $1,524.00 | 0.26% | $1,524.00 | $1,534.00 | $9,354.00 | 25,000 | $38,100,000 |
| October 4, 2021 | $1,528.00 | 4.37% | $1,528.00 | $1,535.00 | $6,020.00 | 25,000 | $38,200,000 |
| October 5, 2021 | $1,464.00 | 4.87% | $1,464.00 | $1,545.00 | $12,745.00 | 25,000 | $36,600,000 |
| October 6, 2021 | $1,539.00 | 1.16% | $1,539.00 | $1,565.00 | $14,296.00 | 25,000 | $38,475,000 |
| October 7, 2021 | $1,557.00 | 0.7% | $1,557.00 | $1,570.00 | $16,272.00 | 25,000 | $38,925,000 |
| October 8, 2021 | $1,568.00 | 0.71% | $1,568.00 | $1,580.00 | $17,109.00 | 25,000 | $39,200,000 |
| October 9, 2021 | $1,557.00 | 1.52% | $1,557.00 | $1,581.00 | $16,701.00 | 25,000 | $38,925,000 |
| October 10, 2021 | $1,581.00 | 0.69% | $1,581.00 | $1,596.00 | $19,988.00 | 25,000 | $39,525,000 |
| October 11, 2021 | $1,592.00 | 0.38% | $1,592.00 | $1,607.00 | $16,050.00 | 25,000 | $39,800,000 |
| October 12, 2021 | $1,586.00 | 7.38% | $1,586.00 | $1,609.00 | $21,068.00 | 25,000 | $39,650,000 |
| October 13, 2021 | $1,477.00 | 3.4% | $1,477.00 | $1,591.00 | $17,173.00 | 25,000 | $36,925,000 |
| October 14, 2021 | $1,529.00 | 1.19% | $1,529.00 | $1,584.00 | $9,255.00 | 25,000 | $38,225,000 |
| October 15, 2021 | $1,511.00 | 2.77% | $1,511.00 | $1,555.00 | $5,530.00 | 25,000 | $37,775,000 |
| October 16, 2021 | $1,554.00 | 0.19% | $1,554.00 | $1,567.00 | $6,690.00 | 25,000 | $38,850,000 |
| October 17, 2021 | $1,557.00 | 0% | $1,557.00 | $1,567.00 | $7,087.00 | 25,000 | $38,925,000 |
| October 18, 2021 | $1,557.00 | 1.64% | $1,557.00 | $1,570.00 | $6,365.00 | 25,000 | $38,925,000 |
| October 19, 2021 | $1,583.00 | 0.44% | $1,583.00 | $1,568.00 | $8,375.00 | 25,000 | $39,575,000 |
| October 20, 2021 | $1,590.00 | 0.31% | $1,590.00 | $1,573.00 | $8,879.00 | 25,000 | $39,750,000 |
| October 21, 2021 | $1,595.00 | 0.06% | $1,595.00 | $1,580.00 | $7,214.00 | 25,000 | $39,875,000 |
| October 22, 2021 | $1,596.00 | 0.19% | $1,596.00 | $1,588.00 | $7,104.00 | 25,000 | $39,900,000 |
| October 23, 2021 | $1,593.00 | 1.06% | $1,593.00 | $1,579.00 | $655.00 | 25,000 | $39,825,000 |
| October 24, 2021 | $1,610.00 | 0% | $1,610.00 | $1,610.00 | $159.00 | 25,000 | $40,250,000 |
| October 25, 2021 | $1,610.00 | 0.19% | $1,610.00 | $1,610.00 | $40.00 | 25,000 | $40,250,000 |
| October 26, 2021 | $1,607.00 | 0.12% | $1,607.00 | $1,598.00 | $3,110.00 | 25,000 | $40,175,000 |
| October 27, 2021 | $1,609.00 | 1.64% | $1,609.00 | $1,589.00 | $11,217.00 | 25,000 | $40,225,000 |
| November 20, 2021 | $1,583.00 | 1.62% | $1,583.00 | $1,573.00 | $8,311.00 | 25,000 | $39,575,000 |
| November 21, 2021 | $1,609.00 | 1.32% | $1,609.00 | $1,579.00 | $11,229.00 | 25,000 | $40,225,000 |
| October 28, 2021 | $1,588.00 | 0.95% | $1,588.00 | $1,561.00 | $9,603.00 | 25,000 | $39,700,000 |
| October 29, 2021 | $1,573.00 | 0.19% | $1,573.00 | $1,554.00 | $7,679.00 | 25,000 | $39,325,000 |
| October 30, 2021 | $1,570.00 | 0.82% | $1,570.00 | $1,555.00 | $9,270.00 | 25,000 | $39,250,000 |
| October 31, 2021 | $1,583.00 | 0.81% | $1,583.00 | $1,568.00 | $8,203.00 | 25,000 | $39,575,000 |
| November 1, 2021 | $1,596.00 | 0.81% | $1,596.00 | $1,581.00 | $9,474.00 | 25,000 | $39,900,000 |
| November 2, 2021 | $1,609.00 | 0.31% | $1,609.00 | $1,593.00 | $7,581.00 | 25,000 | $40,225,000 |
| November 3, 2021 | $1,604.00 | 0.82% | $1,604.00 | $1,582.00 | $8,426.00 | 25,000 | $40,100,000 |
| November 4, 2021 | $1,591.00 | 0.38% | $1,591.00 | $1,577.00 | $3,233.00 | 25,000 | $39,775,000 |
| November 5, 2021 | $1,585.00 | 0.76% | $1,585.00 | $1,567.00 | $5,281.00 | 25,000 | $39,625,000 |
| November 6, 2021 | $1,573.00 | 0.38% | $1,573.00 | $1,555.00 | $5,473.00 | 25,000 | $39,325,000 |
| November 7, 2021 | $1,567.00 | 0.58% | $1,567.00 | $1,550.00 | $4,781.00 | 25,000 | $39,175,000 |
| November 8, 2021 | $1,558.00 | 0.57% | $1,558.00 | $1,531.00 | $2,910.00 | 25,000 | $38,950,000 |
| November 9, 2021 | $1,567.00 | 0.82% | $1,567.00 | $1,552.00 | $3,506.00 | 25,000 | $39,175,000 |
| November 10, 2021 | $1,580.00 | 1.8% | $1,580.00 | $1,557.00 | $4,748.00 | 25,000 | $39,500,000 |
| November 11, 2021 | $1,609.00 | 0.25% | $1,609.00 | $1,573.00 | $2,113.00 | 25,000 | $40,225,000 |
| November 12, 2021 | $1,605.00 | 0.82% | $1,605.00 | $1,591.00 | $1,535.00 | 25,000 | $40,125,000 |
| November 13, 2021 | $1,592.00 | 0.44% | $1,592.00 | $1,577.00 | $1,676.00 | 25,000 | $39,800,000 |
| November 14, 2021 | $1,585.00 | 0.76% | $1,585.00 | $1,569.00 | $1,520.00 | 25,000 | $39,625,000 |
| November 15, 2021 | $1,573.00 | 0% | $1,573.00 | $1,561.00 | $1,675.00 | 25,000 | $39,325,000 |
| November 16, 2021 | $1,573.00 | 0.38% | $1,573.00 | $1,550.00 | $1,657.00 | 25,000 | $39,325,000 |
| November 17, 2021 | $1,567.00 | 0% | $1,567.00 | $1,541.00 | $2,823.00 | 25,000 | $39,175,000 |
| November 18, 2021 | $1,567.00 | 0.82% | $1,567.00 | $1,551.00 | $11,871.00 | 25,000 | $39,175,000 |
| November 19, 2021 | $1,580.00 | 0.89% | $1,580.00 | $1,557.00 | $12,677.00 | 25,000 | $39,500,000 |
| November 22, 2021 | $1,566.00 | 0.06% | $1,585.00 | $1,566.00 | $9,975.42 | 25,000 | $39,150,000 |
| November 23, 2021 | $1,565.00 | 1.01% | $1,566.00 | $1,565.00 | $250.40 | 25,000 | $39,125,000 |
| November 24, 2021 | $1,581.00 | 0.19% | $1,581.00 | $1,565.00 | $6,956.40 | 25,000 | $39,525,000 |
| November 25, 2021 | $1,578.00 | 0.38% | $1,588.00 | $1,573.00 | $7,984.68 | 25,000 | $39,450,000 |
| November 26, 2021 | $1,584.00 | 1.21% | $1,584.00 | $1,573.00 | $5,037.12 | 25,000 | $39,600,000 |
| November 27, 2021 | $1,565.00 | 1.2% | $1,588.00 | $1,560.00 | $9,155.25 | 25,000 | $39,125,000 |
| November 28, 2021 | $1,584.00 | 1.54% | $1,584.00 | $1,565.00 | $4,767.84 | 25,000 | $39,600,000 |
| November 29, 2021 | $1,560.00 | 2.07% | $1,588.00 | $1,560.00 | $7,222.80 | 25,000 | $39,000,000 |
| November 30, 2021 | $1,593.00 | 0.38% | $1,593.00 | $1,560.00 | $9,080.10 | 25,000 | $39,825,000 |
| December 1, 2021 | $1,587.00 | 0.76% | $1,596.00 | $1,585.00 | $7,220.85 | 25,000 | $39,675,000 |
| December 2, 2021 | $1,575.00 | 0% | $1,587.00 | $1,567.00 | $8,946.00 | 25,000 | $39,375,000 |
| December 3, 2021 | $1,575.00 | 0.19% | $1,580.00 | $1,569.00 | $5,323.50 | 25,000 | $39,375,000 |
| December 4, 2021 | $1,578.00 | 0.25% | $1,588.00 | $1,573.00 | $9,420.66 | 25,000 | $39,450,000 |
| December 5, 2021 | $1,582.00 | 0.82% | $1,583.00 | $1,560.00 | $8,938.30 | 25,000 | $39,550,000 |
| December 6, 2021 | $1,595.00 | 1.24% | $1,599.00 | $1,582.00 | $3,190.00 | 25,000 | $39,875,000 |
| December 7, 2021 | $1,615.00 | 1.06% | $1,615.00 | $1,595.00 | $7,655.10 | 25,000 | $40,375,000 |
| December 8, 2021 | $1,598.00 | 0.62% | $1,655.00 | $1,598.00 | $6,567.78 | 25,000 | $39,950,000 |
| December 9, 2021 | $1,608.00 | 0.37% | $1,609.00 | $1,595.00 | $5,901.36 | 25,000 | $40,200,000 |
| December 10, 2021 | $1,602.00 | 0.19% | $1,617.00 | $1,602.00 | $5,607.00 | 25,000 | $40,050,000 |
| December 11, 2021 | $1,599.00 | 0.19% | $1,603.00 | $1,595.00 | $3,357.90 | 25,000 | $39,975,000 |
| December 12, 2021 | $1,596.00 | 1.18% | $1,599.00 | $1,590.00 | $4,149.60 | 25,000 | $39,900,000 |
| December 13, 2021 | $1,615.00 | 0.44% | $1,615.00 | $1,595.00 | $7,267.50 | 25,000 | $40,375,000 |
| December 14, 2021 | $1,608.00 | 1.65% | $1,617.00 | $1,598.00 | $6,978.72 | 25,000 | $40,200,000 |
| December 15, 2021 | $1,635.00 | 0.55% | $1,635.00 | $1,607.00 | $6,899.70 | 25,000 | $40,875,000 |
| December 16, 2021 | $1,626.00 | 0.55% | $1,659.00 | $1,100.00 | $8,276.34 | 25,000 | $40,650,000 |
| December 17, 2021 | $1,635.00 | 0.73% | $1,643.00 | $1,626.00 | $7,602.75 | 25,000 | $40,875,000 |
| December 18, 2021 | $1,647.00 | 0.12% | $1,649.00 | $1,635.00 | $8,119.71 | 25,000 | $41,175,000 |
| December 19, 2021 | $1,645.00 | 0.18% | $1,649.00 | $1,643.00 | $8,619.80 | 25,000 | $41,125,000 |
| December 20, 2021 | $1,648.00 | 0.18% | $1,648.00 | $1,642.00 | $5,372.48 | 25,000 | $41,200,000 |
| December 21, 2021 | $1,645.00 | 0% | $1,649.00 | $1,645.00 | $8,142.75 | 25,000 | $41,125,000 |
| December 22, 2021 | $1,645.00 | 0.86% | $1,649.00 | $1,643.00 | $5,987.80 | 25,000 | $41,125,000 |
| December 23, 2021 | $1,631.00 | 0% | $1,645.00 | $1,631.00 | $8,905.26 | 25,000 | $40,775,000 |
| December 24, 2021 | $1,631.00 | 0.06% | $1,632.00 | $1,630.00 | $2,316.02 | 25,000 | $40,775,000 |
| December 25, 2021 | $1,632.00 | 0.43% | $1,635.00 | $1,629.00 | $6,756.48 | 25,000 | $40,800,000 |
| December 26, 2021 | $1,625.00 | 0.49% | $1,632.00 | $1,625.00 | $5,427.50 | 25,000 | $40,625,000 |
| December 27, 2021 | $1,617.00 | 0.31% | $1,627.00 | $1,617.00 | $6,710.55 | 25,000 | $40,425,000 |
| December 28, 2021 | $1,622.00 | 0.18% | $1,624.00 | $1,617.00 | $7,866.70 | 25,000 | $40,550,000 |
| December 29, 2021 | $1,625.00 | 0.31% | $1,629.00 | $1,622.00 | $6,402.50 | 25,000 | $40,625,000 |
| December 30, 2021 | $1,620.00 | 0.43% | $1,625.00 | $1,617.00 | $8,521.20 | 25,000 | $40,500,000 |
| December 31, 2021 | $1,627.00 | 0.25% | $1,627.00 | $1,620.00 | $8,053.65 | 25,000 | $40,675,000 |
| January 1, 2022 | $1,623.00 | 0.31% | $1,627.00 | $1,623.00 | $3,489.45 | 25,000 | $40,575,000 |
| January 2, 2022 | $1,618.00 | 0.37% | $1,625.00 | $1,617.00 | $4,077.36 | 25,000 | $40,450,000 |
| January 3, 2022 | $1,624.00 | 0.25% | $1,624.00 | $1,617.00 | $6,560.96 | 25,000 | $40,600,000 |
| January 4, 2022 | $1,628.00 | 0.25% | $1,629.00 | $1,622.00 | $8,384.20 | 25,000 | $40,700,000 |
| January 5, 2022 | $1,632.00 | 0.49% | $1,635.00 | $1,628.00 | $7,295.04 | 25,000 | $40,800,000 |
| January 6, 2022 | $1,624.00 | 0.25% | $1,632.00 | $1,623.00 | $6,398.56 | 25,000 | $40,600,000 |
| January 7, 2022 | $1,628.00 | 0.62% | $1,630.00 | $1,624.00 | $1,823.36 | 25,000 | $40,700,000 |
| January 8, 2022 | $1,618.00 | 0.25% | $1,628.00 | $1,617.00 | $8,494.50 | 25,000 | $40,450,000 |
| January 9, 2022 | $1,622.00 | 0.12% | $1,624.00 | $1,618.00 | $6,390.68 | 25,000 | $40,550,000 |
| January 10, 2022 | $1,624.00 | 1.82% | $1,628.00 | $1,622.00 | $4,141.20 | 25,000 | $40,600,000 |
| January 11, 2022 | $1,595.00 | 0% | $1,624.00 | $1,590.00 | $4,960.45 | 25,000 | $39,875,000 |
| January 12, 2022 | $1,595.00 | 0% | $1,599.00 | $1,590.00 | $4,785.00 | 25,000 | $39,875,000 |
| January 13, 2022 | $1,595.00 | 0% | $1,595.00 | $1,595.00 | $0.00 | 25,000 | $39,875,000 |
| January 14, 2022 | $1,595.00 | 0% | $1,595.00 | $1,595.00 | $0.00 | 25,000 | $39,875,000 |
| January 15, 2022 | $1,595.00 | 0% | $1,595.00 | $1,595.00 | $0.00 | 25,000 | $39,875,000 |
| January 16, 2022 | $1,595.00 | 0.06% | $1,595.00 | $1,595.00 | $0.00 | 25,000 | $39,875,000 |
| January 17, 2022 | $1,596.00 | 0% | $1,596.00 | $1,595.00 | $526.68 | 25,000 | $39,900,000 |
| January 18, 2022 | $1,596.00 | 0% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| January 19, 2022 | $1,596.00 | 0% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| January 20, 2022 | $1,596.00 | 0% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| January 21, 2022 | $1,596.00 | 0% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| January 22, 2022 | $1,596.00 | 0% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| January 23, 2022 | $1,596.00 | 0% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| January 24, 2022 | $1,596.00 | 0% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| January 25, 2022 | $1,596.00 | 0% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| January 26, 2022 | $1,596.00 | 0% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| January 27, 2022 | $1,596.00 | 0% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| January 28, 2022 | $1,596.00 | 0% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| January 29, 2022 | $1,596.00 | 0% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| January 30, 2022 | $1,596.00 | 0% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| January 31, 2022 | $1,596.00 | 0% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| February 1, 2022 | $1,596.00 | 0% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| February 2, 2022 | $1,596.00 | 0.19% | $1,596.00 | $1,596.00 | $0.00 | 25,000 | $39,900,000 |
| March 1, 2022 | $1,599.00 | 1.6% | $1,599.00 | $1,577.00 | $13,278.00 | 25,000 | $39,975,000 |
| March 2, 2022 | $1,625.00 | 0.43% | $1,630.00 | $1,617.00 | $7,069.92 | 25,000 | $40,625,000 |
| March 3, 2022 | $1,618.00 | 0.61% | $1,629.00 | $1,617.00 | $8,662.91 | 25,000 | $40,450,000 |
| March 4, 2022 | $1,628.00 | 0.37% | $1,629.00 | $1,617.00 | $7,465.36 | 25,000 | $40,700,000 |
| March 5, 2022 | $1,634.00 | 0.18% | $1,634.00 | $1,627.00 | $1,465.20 | 25,000 | $40,850,000 |
| March 6, 2022 | $1,631.00 | 0.25% | $1,634.00 | $1,631.00 | $485.14 | 25,000 | $40,775,000 |
| March 7, 2022 | $1,627.00 | 0.49% | $1,631.00 | $1,617.00 | $5,492.87 | 25,000 | $40,675,000 |
| March 8, 2022 | $1,635.00 | 0.25% | $1,635.00 | $1,617.00 | $7,965.64 | 25,000 | $40,875,000 |
| March 9, 2022 | $1,631.00 | 0.55% | $1,635.00 | $1,629.00 | $1,948.23 | 25,000 | $40,775,000 |
| March 10, 2022 | $1,622.00 | 0.49% | $1,631.00 | $1,617.00 | $3,703.37 | 25,000 | $40,550,000 |
| March 11, 2022 | $1,630.00 | 0.12% | $1,635.00 | $1,622.00 | $6,892.14 | 25,000 | $40,750,000 |
| March 12, 2022 | $1,628.00 | 0.06% | $1,630.00 | $1,617.00 | $6,659.99 | 25,000 | $40,700,000 |
| March 13, 2022 | $1,627.00 | 0.56% | $1,630.00 | $1,617.00 | $6,245.66 | 25,000 | $40,675,000 |
| March 14, 2022 | $1,618.00 | 0.55% | $1,634.00 | $1,617.00 | $5,414.73 | 25,000 | $40,450,000 |
| March 15, 2022 | $1,627.00 | 0.25% | $1,627.00 | $1,617.00 | $6,497.19 | 25,000 | $40,675,000 |
| March 16, 2022 | $1,623.00 | 0% | $1,628.00 | $1,617.00 | $4,382.74 | 25,000 | $40,575,000 |
| March 17, 2022 | $1,623.00 | 0.49% | $1,625.00 | $1,621.00 | $2,275.94 | 25,000 | $40,575,000 |
| March 18, 2022 | $1,631.00 | 0.12% | $1,650.00 | $1,617.00 | $6,024.90 | 25,000 | $40,775,000 |
| March 19, 2022 | $1,629.00 | 0.24% | $1,631.00 | $1,617.00 | $6,093.44 | 25,000 | $40,725,000 |
| March 20, 2022 | $1,633.00 | 0.37% | $1,635.00 | $1,627.00 | $3,404.31 | 25,000 | $40,825,000 |
| March 21, 2022 | $1,627.00 | 0.06% | $1,638.00 | $1,627.00 | $3,344.24 | 25,000 | $40,675,000 |
| March 22, 2022 | $1,628.00 | 0.18% | $1,628.00 | $1,617.00 | $5,935.61 | 25,000 | $40,700,000 |
| March 23, 2022 | $1,625.00 | 0.49% | $1,629.00 | $1,617.00 | $6,931.86 | 25,000 | $40,625,000 |
| March 24, 2022 | $1,633.00 | 0.37% | $1,634.00 | $1,625.00 | $3,622.77 | 25,000 | $40,825,000 |
| March 25, 2022 | $1,627.00 | 0.06% | $1,638.00 | $1,627.00 | $3,334.14 | 25,000 | $40,675,000 |
| March 26, 2022 | $1,628.00 | 0.31% | $1,629.00 | $1,617.00 | $6,298.24 | 25,000 | $40,700,000 |
| March 27, 2022 | $1,633.00 | 0.49% | $1,634.00 | $1,627.00 | $2,285.22 | 25,000 | $40,825,000 |
| March 28, 2022 | $1,625.00 | 0.49% | $1,633.00 | $1,623.00 | $4,499.79 | 25,000 | $40,625,000 |
| March 29, 2022 | $1,633.00 | 0.12% | $1,634.00 | $1,617.00 | $7,140.41 | 25,000 | $40,825,000 |
| March 30, 2022 | $1,631.00 | 0.37% | $1,638.00 | $1,631.00 | $2,570.61 | 25,000 | $40,775,000 |
| March 31, 2022 | $1,625.00 | 0.18% | $1,631.00 | $1,623.00 | $2,373.62 | 25,000 | $40,625,000 |
| April 1, 2022 | $1,628.00 | 0.25% | $1,629.00 | $1,617.00 | $5,368.98 | 25,000 | $40,700,000 |
| April 2, 2022 | $1,632.00 | 0.55% | $1,635.00 | $1,628.00 | $5,988.13 | 25,000 | $40,800,000 |
| April 3, 2022 | $1,623.00 | 0.06% | $1,638.00 | $1,623.00 | $5,187.76 | 25,000 | $40,575,000 |
| April 4, 2022 | $1,624.00 | 0.55% | $1,624.00 | $1,617.00 | $2,609.12 | 25,000 | $40,600,000 |
| April 5, 2022 | $1,633.00 | 0.12% | $1,634.00 | $1,617.00 | $7,355.02 | 25,000 | $40,825,000 |
| April 6, 2022 | $1,631.00 | 0.43% | $1,635.00 | $1,629.00 | $2,878.72 | 25,000 | $40,775,000 |
| April 7, 2022 | $1,638.00 | 0.37% | $1,638.00 | $1,631.00 | $178.05 | 25,000 | $40,950,000 |
| April 8, 2022 | $1,632.00 | 0.43% | $1,638.00 | $1,630.00 | $1,160.84 | 25,000 | $40,800,000 |
| April 9, 2022 | $1,625.00 | 2.85% | $1,632.00 | $1,617.00 | $5,476.25 | 25,000 | $40,625,000 |
| April 10, 2022 | $1,580.00 | 0% | $1,629.00 | $1,571.00 | $2,180.87 | 25,000 | $39,500,000 |
| April 11, 2022 | $1,580.00 | 0.94% | $1,580.00 | $1,580.00 | $0.00 | 25,000 | $39,500,000 |
| April 12, 2022 | $1,595.00 | 0.25% | $1,599.00 | $1,580.00 | $4,569.68 | 25,000 | $39,875,000 |
| April 13, 2022 | $1,591.00 | 0.19% | $1,595.00 | $1,583.00 | $2,053.97 | 25,000 | $39,775,000 |
| April 14, 2022 | $1,594.00 | 0.13% | $1,596.00 | $1,581.00 | $3,849.51 | 25,000 | $39,850,000 |
| April 15, 2022 | $1,592.00 | 0.25% | $1,599.00 | $1,588.00 | $3,191.32 | 25,000 | $39,800,000 |
| April 16, 2022 | $1,596.00 | 0.57% | $1,598.00 | $1,581.00 | $4,263.71 | 25,000 | $39,900,000 |
| April 17, 2022 | $1,587.00 | 0.13% | $1,596.00 | $1,587.00 | $3,012.13 | 25,000 | $39,675,000 |
| April 18, 2022 | $1,589.00 | 0% | $1,599.00 | $1,586.00 | $2,940.60 | 25,000 | $39,725,000 |
| April 19, 2022 | $1,589.00 | 0% | $1,599.00 | $1,588.00 | $3,421.43 | 25,000 | $39,725,000 |
| April 20, 2022 | $1,589.00 | 0.19% | $1,598.00 | $1,581.00 | $5,087.98 | 25,000 | $39,725,000 |
| April 21, 2022 | $1,586.00 | 0.13% | $1,589.00 | $1,579.00 | $3,442.25 | 25,000 | $39,650,000 |
| April 22, 2022 | $1,584.00 | 0.06% | $1,598.00 | $1,579.00 | $4,013.38 | 25,000 | $39,600,000 |
| April 23, 2022 | $1,585.00 | 0.13% | $1,596.00 | $1,581.00 | $3,746.78 | 25,000 | $39,625,000 |
| April 24, 2022 | $1,583.00 | 0% | $1,598.00 | $1,579.00 | $3,846.69 | 25,000 | $39,575,000 |
| April 25, 2022 | $1,583.00 | 0.5% | $1,583.00 | $1,583.00 | $0.00 | 25,000 | $39,575,000 |
| April 26, 2022 | $1,591.00 | 0.38% | $1,596.00 | $1,581.00 | $3,860.88 | 25,000 | $39,775,000 |
| April 27, 2022 | $1,585.00 | 0.38% | $1,594.00 | $1,585.00 | $3,366.22 | 25,000 | $39,625,000 |
| April 28, 2022 | $1,579.00 | 0.25% | $1,587.00 | $1,579.00 | $2,494.98 | 25,000 | $39,475,000 |
| April 29, 2022 | $1,575.00 | 0% | $1,579.00 | $1,571.00 | $1,630.42 | 25,000 | $39,375,000 |
| April 30, 2022 | $1,575.00 | 0.69% | $1,579.00 | $1,575.00 | $2,111.60 | 25,000 | $39,375,000 |
| May 1, 2022 | $1,586.00 | 0.19% | $1,587.00 | $1,571.00 | $3,408.31 | 25,000 | $39,650,000 |
| May 2, 2022 | $1,583.00 | 0.25% | $1,586.00 | $1,571.00 | $4,051.06 | 25,000 | $39,575,000 |
| May 3, 2022 | $1,579.00 | 0.13% | $1,586.00 | $1,577.00 | $1,628.09 | 25,000 | $39,475,000 |
| May 4, 2022 | $1,581.00 | 0.38% | $1,581.00 | $1,571.00 | $3,120.74 | 25,000 | $39,525,000 |
| May 5, 2022 | $1,575.00 | 0.25% | $1,587.00 | $1,575.00 | $2,602.37 | 25,000 | $39,375,000 |
| May 6, 2022 | $1,579.00 | 0.89% | $1,593.00 | $1,575.00 | $3,176.95 | 25,000 | $39,475,000 |
| May 7, 2022 | $1,565.00 | 0.45% | $1,587.00 | $1,565.00 | $4,117.52 | 25,000 | $39,125,000 |
| May 8, 2022 | $1,572.00 | 0% | $1,573.00 | $1,564.00 | $3,061.63 | 25,000 | $39,300,000 |
| May 9, 2022 | $1,572.00 | 0.69% | $1,577.00 | $1,572.00 | $1,078.39 | 25,000 | $39,300,000 |
| May 10, 2022 | $1,583.00 | 0.7% | $1,583.00 | $1,571.00 | $2,519.82 | 25,000 | $39,575,000 |
| May 11, 2022 | $1,572.00 | 0.38% | $1,587.00 | $1,572.00 | $3,067.29 | 25,000 | $39,300,000 |
| May 12, 2022 | $1,566.00 | 0.57% | $1,587.00 | $1,565.00 | $3,792.54 | 25,000 | $39,150,000 |
| May 13, 2022 | $1,575.00 | 0.57% | $1,577.00 | $1,564.00 | $2,877.05 | 25,000 | $39,375,000 |
| May 14, 2022 | $1,566.00 | 0.19% | $1,587.00 | $1,564.00 | $4,016.32 | 25,000 | $39,150,000 |
| May 15, 2022 | $1,569.00 | 0.13% | $1,569.00 | $1,564.00 | $1,171.10 | 25,000 | $39,225,000 |
| May 16, 2022 | $1,571.00 | 0.45% | $1,587.00 | $1,569.00 | $3,279.46 | 25,000 | $39,275,000 |
| May 17, 2022 | $1,564.00 | 0.7% | $1,571.00 | $1,564.00 | $1,642.51 | 25,000 | $39,100,000 |
| May 18, 2022 | $1,575.00 | 0.19% | $1,577.00 | $1,564.00 | $2,823.35 | 25,000 | $39,375,000 |
| May 19, 2022 | $1,572.00 | 0.32% | $1,576.00 | $1,564.00 | $2,488.16 | 25,000 | $39,300,000 |
| May 20, 2022 | $1,577.00 | 0.06% | $1,593.00 | $1,572.00 | $2,844.91 | 25,000 | $39,425,000 |
| May 21, 2022 | $1,578.00 | 0.38% | $1,579.00 | $1,571.00 | $1,658.48 | 25,000 | $39,450,000 |
| May 22, 2022 | $1,584.00 | 1.15% | $1,584.00 | $1,571.00 | $2,930.56 | 25,000 | $39,600,000 |
| May 23, 2022 | $1,566.00 | 0.13% | $1,587.00 | $1,564.00 | $4,184.20 | 25,000 | $39,150,000 |
| May 24, 2022 | $1,564.00 | 0.76% | $1,569.00 | $1,564.00 | $3,040.73 | 25,000 | $39,100,000 |
| May 25, 2022 | $1,576.00 | 0.19% | $1,577.00 | $1,564.00 | $1,658.27 | 25,000 | $39,400,000 |
| May 26, 2022 | $1,573.00 | 0.63% | $1,587.00 | $1,572.00 | $2,971.40 | 25,000 | $39,325,000 |
| May 27, 2022 | $1,583.00 | 0.19% | $1,593.00 | $1,555.00 | $3,681.90 | 25,000 | $39,575,000 |
| May 28, 2022 | $1,586.00 | 0.7% | $1,587.00 | $1,571.00 | $4,092.02 | 25,000 | $39,650,000 |
| May 29, 2022 | $1,575.00 | 0.64% | $1,586.00 | $1,571.00 | $2,832.64 | 25,000 | $39,375,000 |
| May 30, 2022 | $1,565.00 | 0.38% | $1,587.00 | $1,565.00 | $3,201.66 | 25,000 | $39,125,000 |
| May 31, 2022 | $1,571.00 | 0.26% | $1,577.00 | $1,564.00 | $3,966.15 | 25,000 | $39,275,000 |
| June 1, 2022 | $1,567.00 | 0.32% | $1,571.00 | $1,564.00 | $3,278.93 | 25,000 | $39,175,000 |
| June 2, 2022 | $1,572.00 | 0.44% | $1,577.00 | $1,564.00 | $3,965.21 | 25,000 | $39,300,000 |
| June 3, 2022 | $1,579.00 | 0.57% | $1,579.00 | $1,564.00 | $2,829.09 | 25,000 | $39,475,000 |
| June 4, 2022 | $1,588.00 | 0.32% | $1,593.00 | $1,579.00 | $1,997.70 | 25,000 | $39,700,000 |
| June 5, 2022 | $1,583.00 | 0.06% | $1,589.00 | $1,583.00 | $1,594.07 | 25,000 | $39,575,000 |
| June 6, 2022 | $1,584.00 | 1.28% | $1,584.00 | $1,571.00 | $3,175.92 | 25,000 | $39,600,000 |
| June 7, 2022 | $1,564.00 | 0.95% | $1,587.00 | $1,564.00 | $4,182.61 | 25,000 | $39,100,000 |
| June 8, 2022 | $1,579.00 | 0.13% | $1,593.00 | $1,564.00 | $2,510.45 | 25,000 | $39,475,000 |
| June 9, 2022 | $1,577.00 | 0.38% | $1,579.00 | $1,571.00 | $1,515.65 | 25,000 | $39,425,000 |
| June 10, 2022 | $1,571.00 | 0.32% | $1,587.00 | $1,571.00 | $1,837.91 | 25,000 | $39,275,000 |
| June 11, 2022 | $1,566.00 | 0.45% | $1,587.00 | $1,565.00 | $2,043.77 | 25,000 | $39,150,000 |
| June 12, 2022 | $1,573.00 | 0.06% | $1,577.00 | $1,564.00 | $2,131.73 | 25,000 | $39,325,000 |
| June 13, 2022 | $1,572.00 | 0.19% | $1,577.00 | $1,571.00 | $848.88 | 25,000 | $39,300,000 |
| June 14, 2022 | $1,575.00 | 0.57% | $1,587.00 | $1,565.00 | $2,414.48 | 25,000 | $39,375,000 |
| June 15, 2022 | $1,566.00 | 0.45% | $1,587.00 | $1,565.00 | $2,518.13 | 25,000 | $39,150,000 |
| June 16, 2022 | $1,573.00 | 0.88% | $1,577.00 | $1,564.00 | $1,977.58 | 25,000 | $39,325,000 |
| June 17, 2022 | $1,587.00 | 0.32% | $1,587.00 | $1,571.00 | $1,794.90 | 25,000 | $39,675,000 |
| June 18, 2022 | $1,582.00 | 0.06% | $1,587.00 | $1,582.00 | $317.98 | 25,000 | $39,550,000 |
| June 19, 2022 | $1,581.00 | 1.48% | $1,585.00 | $1,571.00 | $2,858.45 | 25,000 | $39,525,000 |
| June 20, 2022 | $1,558.00 | 3.87% | $1,587.00 | $1,510.00 | $2,317.53 | 25,000 | $38,950,000 |
| June 21, 2022 | $1,500.00 | 3.35% | $1,559.00 | $1,495.00 | $1,161.45 | 25,000 | $37,500,000 |
| June 22, 2022 | $1,552.00 | 1.11% | $1,559.00 | $1,500.00 | $2,062.61 | 25,000 | $38,800,000 |
| June 23, 2022 | $1,535.00 | 1.29% | $1,553.00 | $1,531.00 | $1,255.63 | 25,000 | $38,375,000 |
| June 24, 2022 | $1,555.00 | 1.57% | $1,555.00 | $1,495.00 | $1,690.29 | 25,000 | $38,875,000 |
| June 25, 2022 | $1,531.00 | 0.13% | $1,559.00 | $1,527.00 | $1,971.47 | 25,000 | $38,275,000 |
| June 26, 2022 | $1,529.00 | 1.67% | $1,531.00 | $1,521.00 | $967.08 | 25,000 | $38,225,000 |
| June 27, 2022 | $1,555.00 | 1.11% | $1,555.00 | $1,529.00 | $1,406.34 | 25,000 | $38,875,000 |
| June 28, 2022 | $1,538.00 | 0.2% | $1,559.00 | $1,538.00 | $1,048.30 | 25,000 | $38,450,000 |
| June 29, 2022 | $1,535.00 | 1.54% | $1,538.00 | $1,505.00 | $1,111.65 | 25,000 | $38,375,000 |
| June 30, 2022 | $1,559.00 | 3.86% | $1,559.00 | $1,534.00 | $1,400.45 | 25,000 | $38,975,000 |
| July 1, 2022 | $1,501.00 | 3.47% | $1,559.00 | $1,501.00 | $17.31 | 25,000 | $37,525,000 |
| July 2, 2022 | $1,555.00 | 0% | $1,559.00 | $1,501.00 | $1,214.14 | 25,000 | $38,875,000 |
| July 3, 2022 | $1,555.00 | 0% | $1,555.00 | $1,555.00 | $0.00 | 25,000 | $38,875,000 |
| July 4, 2022 | $1,555.00 | 0.13% | $1,555.00 | $1,555.00 | $0.00 | 25,000 | $38,875,000 |
| July 5, 2022 | $1,557.00 | 1.57% | $1,557.00 | $1,551.00 | $1,005.82 | 25,000 | $38,925,000 |
| July 6, 2022 | $1,533.00 | 0.26% | $1,559.00 | $1,501.00 | $1,969.78 | 25,000 | $38,325,000 |
| July 7, 2022 | $1,537.00 | 0.19% | $1,542.00 | $1,531.00 | $1,212.08 | 25,000 | $38,425,000 |
| July 8, 2022 | $1,540.00 | 0.52% | $1,540.00 | $1,508.00 | $1,075.84 | 25,000 | $38,500,000 |
| July 9, 2022 | $1,548.00 | 0.32% | $1,559.00 | $1,540.00 | $1,664.10 | 25,000 | $38,700,000 |
| July 10, 2022 | $1,543.00 | 0.71% | $1,553.00 | $1,531.00 | $2,154.03 | 25,000 | $38,575,000 |
| July 11, 2022 | $1,554.00 | 0.71% | $1,557.00 | $1,543.00 | $609.17 | 25,000 | $38,850,000 |
| July 12, 2022 | $1,543.00 | 0.65% | $1,559.00 | $1,543.00 | $1,709.64 | 25,000 | $38,575,000 |
| July 13, 2022 | $1,533.00 | 1.54% | $1,543.00 | $1,532.00 | $515.09 | 25,000 | $38,325,000 |
| July 14, 2022 | $1,557.00 | 1.9% | $1,559.00 | $1,531.00 | $2,095.72 | 25,000 | $38,925,000 |
| July 15, 2022 | $1,528.00 | 1.74% | $1,557.00 | $1,528.00 | $1,100.16 | 25,000 | $38,200,000 |
| July 16, 2022 | $1,555.00 | 1.7% | $1,555.00 | $1,528.00 | $1,495.91 | 25,000 | $38,875,000 |
| July 17, 2022 | $1,529.00 | 0% | $1,559.00 | $1,529.00 | $1,688.02 | 25,000 | $38,225,000 |
| July 18, 2022 | $1,529.00 | 0.71% | $1,529.00 | $1,529.00 | $0.00 | 25,000 | $38,225,000 |
| July 19, 2022 | $1,540.00 | 0.52% | $1,540.00 | $1,529.00 | $874.41 | 25,000 | $38,500,000 |
| July 20, 2022 | $1,532.00 | 0.58% | $1,540.00 | $1,531.00 | $329.84 | 25,000 | $38,300,000 |
| July 21, 2022 | $1,541.00 | 0.26% | $1,541.00 | $1,531.00 | $1,038.63 | 25,000 | $38,525,000 |
| July 22, 2022 | $1,537.00 | 0.07% | $1,541.00 | $1,531.00 | $851.65 | 25,000 | $38,425,000 |
| July 23, 2022 | $1,538.00 | 0% | $1,539.00 | $1,531.00 | $992.78 | 25,000 | $38,450,000 |
| July 24, 2022 | $1,538.00 | 1.12% | $1,539.00 | $1,531.00 | $982.01 | 25,000 | $38,450,000 |
| July 25, 2022 | $1,521.00 | 0.13% | $1,538.00 | $1,521.00 | $514.25 | 25,000 | $38,025,000 |
| July 26, 2022 | $1,523.00 | 0% | $1,523.00 | $1,521.00 | $63.97 | 25,000 | $38,075,000 |
| July 27, 2022 | $1,523.00 | 0% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| July 28, 2022 | $1,523.00 | 0% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| July 29, 2022 | $1,523.00 | 0% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| July 30, 2022 | $1,523.00 | 0% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| July 31, 2022 | $1,523.00 | 0% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| August 1, 2022 | $1,523.00 | 0% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| August 2, 2022 | $1,523.00 | 0% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| August 3, 2022 | $1,523.00 | 0% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| August 4, 2022 | $1,523.00 | 0% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| August 5, 2022 | $1,523.00 | 0% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| August 6, 2022 | $1,523.00 | 0% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| August 7, 2022 | $1,523.00 | 0% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| August 8, 2022 | $1,523.00 | 0% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| August 9, 2022 | $1,523.00 | 0% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| August 10, 2022 | $1,523.00 | 0% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| August 11, 2022 | $1,523.00 | 0.59% | $1,523.00 | $1,523.00 | $0.00 | 25,000 | $38,075,000 |
| August 12, 2022 | $1,532.00 | 0% | $1,532.00 | $1,523.00 | $938.04 | 25,000 | $38,300,000 |
| August 13, 2022 | $1,532.00 | 0% | $1,532.00 | $1,532.00 | $0.00 | 25,000 | $38,300,000 |
| August 14, 2022 | $1,532.00 | 0% | $1,532.00 | $1,532.00 | $0.00 | 25,000 | $38,300,000 |
| August 15, 2022 | $1,532.00 | 0% | $1,532.00 | $1,532.00 | $0.00 | 25,000 | $38,300,000 |
| August 16, 2022 | $1,532.00 | 0% | $1,532.00 | $1,532.00 | $0.00 | 25,000 | $38,300,000 |
| August 17, 2022 | $1,532.00 | 0.79% | $1,532.00 | $1,532.00 | $0.00 | 25,000 | $38,300,000 |
| August 18, 2022 | $1,520.00 | 0.07% | $1,532.00 | $1,520.00 | $387.30 | 25,000 | $38,000,000 |
| August 19, 2022 | $1,519.00 | 0.72% | $1,520.00 | $1,519.00 | $255.19 | 25,000 | $37,975,000 |
| August 20, 2022 | $1,530.00 | 0.53% | $1,530.00 | $1,515.00 | $612.00 | 25,000 | $38,250,000 |
| August 21, 2022 | $1,522.00 | 0.13% | $1,530.00 | $1,522.00 | $16.74 | 25,000 | $38,050,000 |
| August 22, 2022 | $1,520.00 | 0% | $1,522.00 | $1,520.00 | $46.88 | 25,000 | $38,000,000 |
| August 23, 2022 | $1,520.00 | 0.07% | $1,520.00 | $1,520.00 | $0.00 | 25,000 | $38,000,000 |
| August 24, 2022 | $1,519.00 | 0% | $1,520.00 | $1,518.50 | $69.57 | 25,000 | $37,975,000 |
| August 25, 2022 | $1,519.00 | 0% | $1,519.00 | $1,519.00 | $0.00 | 25,000 | $37,975,000 |
| August 26, 2022 | $1,519.00 | 0% | $1,519.00 | $1,519.00 | $0.00 | 25,000 | $37,975,000 |
| August 27, 2022 | $1,519.00 | 0% | $1,519.00 | $1,519.00 | $0.00 | 25,000 | $37,975,000 |
| August 28, 2022 | $1,519.00 | 0% | $1,519.00 | $1,519.00 | $0.00 | 25,000 | $37,975,000 |
| August 29, 2022 | $1,519.00 | 0% | $1,519.00 | $1,519.00 | $0.00 | 25,000 | $37,975,000 |
| August 30, 2022 | $1,519.00 | 0% | $1,519.00 | $1,519.00 | $0.00 | 25,000 | $37,975,000 |
| August 31, 2022 | $1,519.00 | 0.2% | $1,519.00 | $1,519.00 | $0.00 | 25,000 | $37,975,000 |
| September 1, 2022 | $1,516.00 | 0% | $1,519.00 | $1,513.00 | $40.78 | 25,000 | $37,900,000 |
| September 2, 2022 | $1,516.00 | 0.92% | $1,516.00 | $1,516.00 | $0.00 | 25,000 | $37,900,000 |
| September 13, 2022 | $1,530.00 | 0% | $1,530.00 | $1,530.00 | $0.00 | 25,000 | $38,250,000 |
| September 14, 2022 | $1,530.00 | 0% | $1,530.00 | $1,530.00 | $0.00 | 25,000 | $38,250,000 |
| September 15, 2022 | $1,530.00 | 0% | $1,530.00 | $1,530.00 | $0.00 | 25,000 | $38,250,000 |
| September 16, 2022 | $1,530.00 | 0% | $1,530.00 | $1,530.00 | $0.00 | 25,000 | $38,250,000 |
| September 17, 2022 | $1,530.00 | 1.86% | $1,530.00 | $1,530.00 | $0.00 | 25,000 | $38,250,000 |
| September 18, 2022 | $1,502.00 | 0% | $1,530.00 | $1,502.00 | $60.08 | 25,000 | $37,550,000 |
| September 19, 2022 | $1,502.00 | 0% | $1,502.00 | $1,502.00 | $0.00 | 25,000 | $37,550,000 |
| September 20, 2022 | $1,502.00 | 0% | $1,502.00 | $1,502.00 | $0.00 | 25,000 | $37,550,000 |
| September 21, 2022 | $1,502.00 | 0% | $1,502.00 | $1,502.00 | $0.00 | 25,000 | $37,550,000 |
| September 22, 2022 | $1,502.00 | 0% | $1,502.00 | $1,502.00 | $0.00 | 25,000 | $37,550,000 |
| September 23, 2022 | $1,502.00 | 0% | $1,502.00 | $1,502.00 | $0.00 | 25,000 | $37,550,000 |
| September 24, 2022 | $1,502.00 | 0% | $1,502.00 | $1,502.00 | $0.00 | 25,000 | $37,550,000 |
| September 25, 2022 | $1,502.00 | 23.93% | $1,502.00 | $1,502.00 | $0.00 | 25,000 | $37,550,000 |
| September 26, 2022 | $1,212.00 | 15.36% | $1,502.00 | $1,212.00 | $0.00 | 25,000 | $30,300,000 |
| September 27, 2022 | $1,432.00 | 24.09% | $1,466.00 | $1,000.00 | $14.32 | 25,000 | $35,800,000 |
| September 28, 2022 | $1,154.00 | 0% | $1,433.00 | $1,154.00 | $11.54 | 25,000 | $28,850,000 |
| September 29, 2022 | $1,154.00 | 0% | $1,154.00 | $1,154.00 | $0.00 | 25,000 | $28,850,000 |
| September 30, 2022 | $1,154.00 | 14.94% | $1,154.00 | $1,154.00 | $0.00 | 25,000 | $28,850,000 |
| October 1, 2022 | $1,004.00 | 0% | $1,314.00 | $1,004.00 | $0.00 | 25,000 | $25,100,000 |
| October 2, 2022 | $1,004.00 | 13.45% | $1,004.00 | $1,004.00 | $0.00 | 25,000 | $25,100,000 |
| October 3, 2022 | $885.00 | 0% | $1,034.00 | $885.00 | $8.85 | 25,000 | $22,125,000 |
| October 4, 2022 | $885.00 | 0% | $885.00 | $885.00 | $0.00 | 25,000 | $22,125,000 |
| October 5, 2022 | $885.00 | 0% | $885.00 | $885.00 | $0.00 | 25,000 | $22,125,000 |
