HCS Whisky Fund Token Trading

HCS

HCS Whisky Fund logo

The Raise Total

$25,000,000

Price Per Token

$1000

Raise Start

October 31, 2020

Minimum Investment

$25,000,000

http://www.hcswhisky.com/

"HCS Whisky Segregated Portfolio Company (“The Fund” or “HCS Whisky Fund”), is an exempted company incorporated with limited liability and registered as a segregated portfolio company in the Cayman Islands and a closed-ended investment vehicle. The Portfolio was established on 31 October 2019. The Portfolio is targeting to raise aggregate subscriptions of up to US$25 million. The Portfolio seeks to capture capital appreciation by investing in maturing casks of fine Scottish whisky which will be held in bonded warehouses in Scotland and are expected to eventually be branded, marketed and sold as rare, single cask whisky in select Asian markets for profit."

Last Trade
August 12, 2022

Price
$1532 USD (0.59%)

24h Volume
938

Market Cap
$38,300,000

Exchange
CryptoSX

Exchange
CryptoSX


Date Price % Change High Low 24h Volume Supply Market Cap
August 12, 2022 $1,532.00 0.59% $1,532 $1,523 $938 25,000 $38,300,000
August 11, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
August 10, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
August 9, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
August 8, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
August 7, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
August 6, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
August 5, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
August 4, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
August 3, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
August 2, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
August 1, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
July 31, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
July 30, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
July 29, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
July 28, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
July 27, 2022 $1,523.00 0% $1,523 $1,523 $0 25,000 $38,075,000
July 26, 2022 $1,523.00 0.13% $1,523 $1,521 $64 25,000 $38,075,000
July 25, 2022 $1,521.00 1.11% $1,538 $1,521 $514 25,000 $38,025,000
July 24, 2022 $1,538.00 0% $1,539 $1,531 $982 25,000 $38,450,000
July 23, 2022 $1,538.00 0.07% $1,539 $1,531 $993 25,000 $38,450,000
July 22, 2022 $1,537.00 0.26% $1,541 $1,531 $852 25,000 $38,425,000
July 21, 2022 $1,541.00 0.59% $1,541 $1,531 $1,039 25,000 $38,525,000
July 20, 2022 $1,532.00 0.52% $1,540 $1,531 $330 25,000 $38,300,000
July 19, 2022 $1,540.00 0.72% $1,540 $1,529 $874 25,000 $38,500,000
July 18, 2022 $1,529.00 0% $1,529 $1,529 $0 25,000 $38,225,000
July 17, 2022 $1,529.00 1.67% $1,559 $1,529 $1,688 25,000 $38,225,000
July 16, 2022 $1,555.00 1.77% $1,555 $1,528 $1,496 25,000 $38,875,000
July 15, 2022 $1,528.00 1.86% $1,557 $1,528 $1,100 25,000 $38,200,000
July 14, 2022 $1,557.00 1.57% $1,559 $1,531 $2,096 25,000 $38,925,000
July 13, 2022 $1,533.00 0.65% $1,543 $1,532 $515 25,000 $38,325,000
July 12, 2022 $1,543.00 0.71% $1,559 $1,543 $1,710 25,000 $38,575,000
July 11, 2022 $1,554.00 0.71% $1,557 $1,543 $609 25,000 $38,850,000
July 10, 2022 $1,543.00 0.32% $1,553 $1,531 $2,154 25,000 $38,575,000
July 9, 2022 $1,548.00 0.52% $1,559 $1,540 $1,664 25,000 $38,700,000
July 8, 2022 $1,540.00 0.2% $1,540 $1,508 $1,076 25,000 $38,500,000
July 7, 2022 $1,537.00 0.26% $1,542 $1,531 $1,212 25,000 $38,425,000
July 6, 2022 $1,533.00 1.54% $1,559 $1,501 $1,970 25,000 $38,325,000
July 5, 2022 $1,557.00 0.13% $1,557 $1,551 $1,006 25,000 $38,925,000
July 4, 2022 $1,555.00 0% $1,555 $1,555 $0 25,000 $38,875,000
July 3, 2022 $1,555.00 0% $1,555 $1,555 $0 25,000 $38,875,000
July 2, 2022 $1,555.00 3.6% $1,559 $1,501 $1,214 25,000 $38,875,000
July 1, 2022 $1,501.00 3.72% $1,559 $1,501 $17 25,000 $37,525,000
June 30, 2022 $1,559.00 1.56% $1,559 $1,534 $1,400 25,000 $38,975,000
June 29, 2022 $1,535.00 0.2% $1,538 $1,505 $1,112 25,000 $38,375,000
June 28, 2022 $1,538.00 1.09% $1,559 $1,538 $1,048 25,000 $38,450,000
June 27, 2022 $1,555.00 1.7% $1,555 $1,529 $1,406 25,000 $38,875,000
June 26, 2022 $1,529.00 0.13% $1,531 $1,521 $967 25,000 $38,225,000
June 25, 2022 $1,531.00 1.54% $1,559 $1,527 $1,971 25,000 $38,275,000
June 24, 2022 $1,555.00 1.3% $1,555 $1,495 $1,690 25,000 $38,875,000
June 23, 2022 $1,535.00 1.1% $1,553 $1,531 $1,256 25,000 $38,375,000
June 22, 2022 $1,552.00 3.47% $1,559 $1,500 $2,063 25,000 $38,800,000
June 21, 2022 $1,500.00 3.72% $1,559 $1,495 $1,161 25,000 $37,500,000
June 20, 2022 $1,558.00 1.45% $1,587 $1,510 $2,318 25,000 $38,950,000
June 19, 2022 $1,581.00 0.06% $1,585 $1,571 $2,858 25,000 $39,525,000
June 18, 2022 $1,582.00 0.32% $1,587 $1,582 $318 25,000 $39,550,000
June 17, 2022 $1,587.00 0.89% $1,587 $1,571 $1,795 25,000 $39,675,000
June 16, 2022 $1,573.00 0.45% $1,577 $1,564 $1,978 25,000 $39,325,000
June 15, 2022 $1,566.00 0.57% $1,587 $1,565 $2,518 25,000 $39,150,000
June 14, 2022 $1,575.00 0.19% $1,587 $1,565 $2,414 25,000 $39,375,000
June 13, 2022 $1,572.00 0.06% $1,577 $1,571 $849 25,000 $39,300,000
June 12, 2022 $1,573.00 0.45% $1,577 $1,564 $2,132 25,000 $39,325,000
June 11, 2022 $1,566.00 0.32% $1,587 $1,565 $2,044 25,000 $39,150,000
June 10, 2022 $1,571.00 0.38% $1,587 $1,571 $1,838 25,000 $39,275,000
June 9, 2022 $1,577.00 0.13% $1,579 $1,571 $1,516 25,000 $39,425,000
June 8, 2022 $1,579.00 0.96% $1,593 $1,564 $2,510 25,000 $39,475,000
June 7, 2022 $1,564.00 1.26% $1,587 $1,564 $4,183 25,000 $39,100,000
June 6, 2022 $1,584.00 0.06% $1,584 $1,571 $3,176 25,000 $39,600,000
June 5, 2022 $1,583.00 0.31% $1,589 $1,583 $1,594 25,000 $39,575,000
June 4, 2022 $1,588.00 0.57% $1,593 $1,579 $1,998 25,000 $39,700,000
June 3, 2022 $1,579.00 0.45% $1,579 $1,564 $2,829 25,000 $39,475,000
June 2, 2022 $1,572.00 0.32% $1,577 $1,564 $3,965 25,000 $39,300,000
June 1, 2022 $1,567.00 0.25% $1,571 $1,564 $3,279 25,000 $39,175,000
May 31, 2022 $1,571.00 0.38% $1,577 $1,564 $3,966 25,000 $39,275,000
May 30, 2022 $1,565.00 0.63% $1,587 $1,565 $3,202 25,000 $39,125,000
May 29, 2022 $1,575.00 0.69% $1,586 $1,571 $2,833 25,000 $39,375,000
May 28, 2022 $1,586.00 0.19% $1,587 $1,571 $4,092 25,000 $39,650,000
May 27, 2022 $1,583.00 0.64% $1,593 $1,555 $3,682 25,000 $39,575,000
May 26, 2022 $1,573.00 0.19% $1,587 $1,572 $2,971 25,000 $39,325,000
May 25, 2022 $1,576.00 0.77% $1,577 $1,564 $1,658 25,000 $39,400,000
May 24, 2022 $1,564.00 0.13% $1,569 $1,564 $3,041 25,000 $39,100,000
May 23, 2022 $1,566.00 1.14% $1,587 $1,564 $4,184 25,000 $39,150,000
May 22, 2022 $1,584.00 0.38% $1,584 $1,571 $2,931 25,000 $39,600,000
May 21, 2022 $1,578.00 0.06% $1,579 $1,571 $1,658 25,000 $39,450,000
May 20, 2022 $1,577.00 0.32% $1,593 $1,572 $2,845 25,000 $39,425,000
May 19, 2022 $1,572.00 0.19% $1,576 $1,564 $2,488 25,000 $39,300,000
May 18, 2022 $1,575.00 0.7% $1,577 $1,564 $2,823 25,000 $39,375,000
May 17, 2022 $1,564.00 0.45% $1,571 $1,564 $1,643 25,000 $39,100,000
May 16, 2022 $1,571.00 0.13% $1,587 $1,569 $3,279 25,000 $39,275,000
May 15, 2022 $1,569.00 0.19% $1,569 $1,564 $1,171 25,000 $39,225,000
May 14, 2022 $1,566.00 0.57% $1,587 $1,564 $4,016 25,000 $39,150,000
May 13, 2022 $1,575.00 0.57% $1,577 $1,564 $2,877 25,000 $39,375,000
May 12, 2022 $1,566.00 0.38% $1,587 $1,565 $3,793 25,000 $39,150,000
May 11, 2022 $1,572.00 0.69% $1,587 $1,572 $3,067 25,000 $39,300,000
May 10, 2022 $1,583.00 0.7% $1,583 $1,571 $2,520 25,000 $39,575,000
May 9, 2022 $1,572.00 0% $1,577 $1,572 $1,078 25,000 $39,300,000
May 8, 2022 $1,572.00 0.45% $1,573 $1,564 $3,062 25,000 $39,300,000
May 7, 2022 $1,565.00 0.89% $1,587 $1,565 $4,118 25,000 $39,125,000
May 6, 2022 $1,579.00 0.25% $1,593 $1,575 $3,177 25,000 $39,475,000
May 5, 2022 $1,575.00 0.38% $1,587 $1,575 $2,602 25,000 $39,375,000
May 4, 2022 $1,581.00 0.13% $1,581 $1,571 $3,121 25,000 $39,525,000
May 3, 2022 $1,579.00 0.25% $1,586 $1,577 $1,628 25,000 $39,475,000
May 2, 2022 $1,583.00 0.19% $1,586 $1,571 $4,051 25,000 $39,575,000
May 1, 2022 $1,586.00 0.7% $1,587 $1,571 $3,408 25,000 $39,650,000
April 30, 2022 $1,575.00 0% $1,579 $1,575 $2,112 25,000 $39,375,000
April 29, 2022 $1,575.00 0.25% $1,579 $1,571 $1,630 25,000 $39,375,000
April 28, 2022 $1,579.00 0.38% $1,587 $1,579 $2,495 25,000 $39,475,000
April 27, 2022 $1,585.00 0.38% $1,594 $1,585 $3,366 25,000 $39,625,000
April 26, 2022 $1,591.00 0.51% $1,596 $1,581 $3,861 25,000 $39,775,000
April 25, 2022 $1,583.00 0% $1,583 $1,583 $0 25,000 $39,575,000
April 24, 2022 $1,583.00 0.13% $1,598 $1,579 $3,847 25,000 $39,575,000
April 23, 2022 $1,585.00 0.06% $1,596 $1,581 $3,747 25,000 $39,625,000
April 22, 2022 $1,584.00 0.13% $1,598 $1,579 $4,013 25,000 $39,600,000
April 21, 2022 $1,586.00 0.19% $1,589 $1,579 $3,442 25,000 $39,650,000
April 20, 2022 $1,589.00 0% $1,598 $1,581 $5,088 25,000 $39,725,000
April 19, 2022 $1,589.00 0% $1,599 $1,588 $3,421 25,000 $39,725,000
April 18, 2022 $1,589.00 0.13% $1,599 $1,586 $2,941 25,000 $39,725,000
April 17, 2022 $1,587.00 0.56% $1,596 $1,587 $3,012 25,000 $39,675,000
April 16, 2022 $1,596.00 0.25% $1,598 $1,581 $4,264 25,000 $39,900,000
April 15, 2022 $1,592.00 0.13% $1,599 $1,588 $3,191 25,000 $39,800,000
April 14, 2022 $1,594.00 0.19% $1,596 $1,581 $3,850 25,000 $39,850,000
April 13, 2022 $1,591.00 0.25% $1,595 $1,583 $2,054 25,000 $39,775,000
April 12, 2022 $1,595.00 0.95% $1,599 $1,580 $4,570 25,000 $39,875,000
April 11, 2022 $1,580.00 0% $1,580 $1,580 $0 25,000 $39,500,000
April 10, 2022 $1,580.00 2.77% $1,629 $1,571 $2,181 25,000 $39,500,000
April 9, 2022 $1,625.00 0.43% $1,632 $1,617 $5,476 25,000 $40,625,000
April 8, 2022 $1,632.00 0.37% $1,638 $1,630 $1,161 25,000 $40,800,000
April 7, 2022 $1,638.00 0.43% $1,638 $1,631 $178 25,000 $40,950,000
April 6, 2022 $1,631.00 0.12% $1,635 $1,629 $2,879 25,000 $40,775,000
April 5, 2022 $1,633.00 0.55% $1,634 $1,617 $7,355 25,000 $40,825,000
April 4, 2022 $1,624.00 0.06% $1,624 $1,617 $2,609 25,000 $40,600,000
April 3, 2022 $1,623.00 0.55% $1,638 $1,623 $5,188 25,000 $40,575,000
April 2, 2022 $1,632.00 0.25% $1,635 $1,628 $5,988 25,000 $40,800,000
April 1, 2022 $1,628.00 0.18% $1,629 $1,617 $5,369 25,000 $40,700,000
March 31, 2022 $1,625.00 0.37% $1,631 $1,623 $2,374 25,000 $40,625,000
March 30, 2022 $1,631.00 0.12% $1,638 $1,631 $2,571 25,000 $40,775,000
March 29, 2022 $1,633.00 0.49% $1,634 $1,617 $7,140 25,000 $40,825,000
March 28, 2022 $1,625.00 0.49% $1,633 $1,623 $4,500 25,000 $40,625,000
March 27, 2022 $1,633.00 0.31% $1,634 $1,627 $2,285 25,000 $40,825,000
March 26, 2022 $1,628.00 0.06% $1,629 $1,617 $6,298 25,000 $40,700,000
March 25, 2022 $1,627.00 0.37% $1,638 $1,627 $3,334 25,000 $40,675,000
March 24, 2022 $1,633.00 0.49% $1,634 $1,625 $3,623 25,000 $40,825,000
March 23, 2022 $1,625.00 0.18% $1,629 $1,617 $6,932 25,000 $40,625,000
March 22, 2022 $1,628.00 0.06% $1,628 $1,617 $5,936 25,000 $40,700,000
March 21, 2022 $1,627.00 0.37% $1,638 $1,627 $3,344 25,000 $40,675,000
March 20, 2022 $1,633.00 0.25% $1,635 $1,627 $3,404 25,000 $40,825,000
March 19, 2022 $1,629.00 0.12% $1,631 $1,617 $6,093 25,000 $40,725,000
March 18, 2022 $1,631.00 0.49% $1,650 $1,617 $6,025 25,000 $40,775,000
March 17, 2022 $1,623.00 0% $1,625 $1,621 $2,276 25,000 $40,575,000
March 16, 2022 $1,623.00 0.25% $1,628 $1,617 $4,383 25,000 $40,575,000
March 15, 2022 $1,627.00 0.56% $1,627 $1,617 $6,497 25,000 $40,675,000
March 14, 2022 $1,618.00 0.55% $1,634 $1,617 $5,415 25,000 $40,450,000
March 13, 2022 $1,627.00 0.06% $1,630 $1,617 $6,246 25,000 $40,675,000
March 12, 2022 $1,628.00 0.12% $1,630 $1,617 $6,660 25,000 $40,700,000
March 11, 2022 $1,630.00 0.49% $1,635 $1,622 $6,892 25,000 $40,750,000
March 10, 2022 $1,622.00 0.55% $1,631 $1,617 $3,703 25,000 $40,550,000
March 9, 2022 $1,631.00 0.24% $1,635 $1,629 $1,948 25,000 $40,775,000
March 8, 2022 $1,635.00 0.49% $1,635 $1,617 $7,966 25,000 $40,875,000
March 7, 2022 $1,627.00 0.25% $1,631 $1,617 $5,493 25,000 $40,675,000
March 6, 2022 $1,631.00 0.18% $1,634 $1,631 $485 25,000 $40,775,000
March 5, 2022 $1,634.00 0.37% $1,634 $1,627 $1,465 25,000 $40,850,000
March 4, 2022 $1,628.00 0.62% $1,629 $1,617 $7,465 25,000 $40,700,000
March 3, 2022 $1,618.00 0.43% $1,629 $1,617 $8,663 25,000 $40,450,000
March 2, 2022 $1,625.00 1.63% $1,630 $1,617 $7,070 25,000 $40,625,000
March 1, 2022 $1,599.00 0.19% $1,599 $1,577 $13,278 25,000 $39,975,000
February 2, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
February 1, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
January 31, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
January 30, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
January 29, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
January 28, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
January 27, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
January 26, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
January 25, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
January 24, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
January 23, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
January 22, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
January 21, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
January 20, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
January 19, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
January 18, 2022 $1,596.00 0% $1,596 $1,596 $0 25,000 $39,900,000
January 17, 2022 $1,596.00 0.06% $1,596 $1,595 $527 25,000 $39,900,000
January 16, 2022 $1,595.00 0% $1,595 $1,595 $0 25,000 $39,875,000
January 15, 2022 $1,595.00 0% $1,595 $1,595 $0 25,000 $39,875,000
January 14, 2022 $1,595.00 0% $1,595 $1,595 $0 25,000 $39,875,000
January 13, 2022 $1,595.00 0% $1,595 $1,595 $0 25,000 $39,875,000
January 12, 2022 $1,595.00 0% $1,599 $1,590 $4,785 25,000 $39,875,000
January 11, 2022 $1,595.00 1.79% $1,624 $1,590 $4,960 25,000 $39,875,000
January 10, 2022 $1,624.00 0.12% $1,628 $1,622 $4,141 25,000 $40,600,000
January 9, 2022 $1,622.00 0.25% $1,624 $1,618 $6,391 25,000 $40,550,000
January 8, 2022 $1,618.00 0.61% $1,628 $1,617 $8,495 25,000 $40,450,000
January 7, 2022 $1,628.00 0.25% $1,630 $1,624 $1,823 25,000 $40,700,000
January 6, 2022 $1,624.00 0.49% $1,632 $1,623 $6,399 25,000 $40,600,000
January 5, 2022 $1,632.00 0.25% $1,635 $1,628 $7,295 25,000 $40,800,000
January 4, 2022 $1,628.00 0.25% $1,629 $1,622 $8,384 25,000 $40,700,000
January 3, 2022 $1,624.00 0.37% $1,624 $1,617 $6,561 25,000 $40,600,000
January 2, 2022 $1,618.00 0.31% $1,625 $1,617 $4,077 25,000 $40,450,000
January 1, 2022 $1,623.00 0.25% $1,627 $1,623 $3,489 25,000 $40,575,000
December 31, 2021 $1,627.00 0.43% $1,627 $1,620 $8,054 25,000 $40,675,000
December 30, 2021 $1,620.00 0.31% $1,625 $1,617 $8,521 25,000 $40,500,000
December 29, 2021 $1,625.00 0.18% $1,629 $1,622 $6,403 25,000 $40,625,000
December 28, 2021 $1,622.00 0.31% $1,624 $1,617 $7,867 25,000 $40,550,000
December 27, 2021 $1,617.00 0.49% $1,627 $1,617 $6,711 25,000 $40,425,000
December 26, 2021 $1,625.00 0.43% $1,632 $1,625 $5,428 25,000 $40,625,000
December 25, 2021 $1,632.00 0.06% $1,635 $1,629 $6,756 25,000 $40,800,000
December 24, 2021 $1,631.00 0% $1,632 $1,630 $2,316 25,000 $40,775,000
December 23, 2021 $1,631.00 0.85% $1,645 $1,631 $8,905 25,000 $40,775,000
December 22, 2021 $1,645.00 0% $1,649 $1,643 $5,988 25,000 $41,125,000
December 21, 2021 $1,645.00 0.18% $1,649 $1,645 $8,143 25,000 $41,125,000
December 20, 2021 $1,648.00 0.18% $1,648 $1,642 $5,372 25,000 $41,200,000
December 19, 2021 $1,645.00 0.12% $1,649 $1,643 $8,620 25,000 $41,125,000
December 18, 2021 $1,647.00 0.73% $1,649 $1,635 $8,120 25,000 $41,175,000
December 17, 2021 $1,635.00 0.55% $1,643 $1,626 $7,603 25,000 $40,875,000
December 16, 2021 $1,626.00 0.55% $1,659 $1,100 $8,276 25,000 $40,650,000
December 15, 2021 $1,635.00 1.68% $1,635 $1,607 $6,900 25,000 $40,875,000
December 14, 2021 $1,608.00 0.43% $1,617 $1,598 $6,979 25,000 $40,200,000
December 13, 2021 $1,615.00 1.19% $1,615 $1,595 $7,268 25,000 $40,375,000
December 12, 2021 $1,596.00 0.19% $1,599 $1,590 $4,150 25,000 $39,900,000
December 11, 2021 $1,599.00 0.19% $1,603 $1,595 $3,358 25,000 $39,975,000
December 10, 2021 $1,602.00 0.37% $1,617 $1,602 $5,607 25,000 $40,050,000
December 9, 2021 $1,608.00 0.63% $1,609 $1,595 $5,901 25,000 $40,200,000
December 8, 2021 $1,598.00 1.05% $1,655 $1,598 $6,568 25,000 $39,950,000
December 7, 2021 $1,615.00 1.25% $1,615 $1,595 $7,655 25,000 $40,375,000
December 6, 2021 $1,595.00 0.82% $1,599 $1,582 $3,190 25,000 $39,875,000
December 5, 2021 $1,582.00 0.25% $1,583 $1,560 $8,938 25,000 $39,550,000
December 4, 2021 $1,578.00 0.19% $1,588 $1,573 $9,421 25,000 $39,450,000
December 3, 2021 $1,575.00 0% $1,580 $1,569 $5,324 25,000 $39,375,000
December 2, 2021 $1,575.00 0.76% $1,587 $1,567 $8,946 25,000 $39,375,000
December 1, 2021 $1,587.00 0.38% $1,596 $1,585 $7,221 25,000 $39,675,000
November 30, 2021 $1,593.00 2.12% $1,593 $1,560 $9,080 25,000 $39,825,000
November 29, 2021 $1,560.00 1.52% $1,588 $1,560 $7,223 25,000 $39,000,000
November 28, 2021 $1,584.00 1.21% $1,584 $1,565 $4,768 25,000 $39,600,000
November 27, 2021 $1,565.00 1.2% $1,588 $1,560 $9,155 25,000 $39,125,000
November 26, 2021 $1,584.00 0.38% $1,584 $1,573 $5,037 25,000 $39,600,000
November 25, 2021 $1,578.00 0.19% $1,588 $1,573 $7,985 25,000 $39,450,000
November 24, 2021 $1,581.00 1.02% $1,581 $1,565 $6,956 25,000 $39,525,000
November 23, 2021 $1,565.00 0.06% $1,566 $1,565 $250 25,000 $39,125,000
November 22, 2021 $1,566.00 2.67% $1,585 $1,566 $9,975 25,000 $39,150,000
November 21, 2021 $1,609.00 1.64% $1,609 $1,579 $11,229 25,000 $40,225,000
November 20, 2021 $1,583.00 0.19% $1,583 $1,573 $8,311 25,000 $39,575,000
November 19, 2021 $1,580.00 0.83% $1,580 $1,557 $12,677 25,000 $39,500,000
November 18, 2021 $1,567.00 0% $1,567 $1,551 $11,871 25,000 $39,175,000
November 17, 2021 $1,567.00 0.38% $1,567 $1,541 $2,823 25,000 $39,175,000
November 16, 2021 $1,573.00 0% $1,573 $1,550 $1,657 25,000 $39,325,000
November 15, 2021 $1,573.00 0.76% $1,573 $1,561 $1,675 25,000 $39,325,000
November 14, 2021 $1,585.00 0.44% $1,585 $1,569 $1,520 25,000 $39,625,000
November 13, 2021 $1,592.00 0.81% $1,592 $1,577 $1,676 25,000 $39,800,000
November 12, 2021 $1,605.00 0.25% $1,605 $1,591 $1,535 25,000 $40,125,000
November 11, 2021 $1,609.00 1.84% $1,609 $1,573 $2,113 25,000 $40,225,000
November 10, 2021 $1,580.00 0.83% $1,580 $1,557 $4,748 25,000 $39,500,000
November 9, 2021 $1,567.00 0.58% $1,567 $1,552 $3,506 25,000 $39,175,000
November 8, 2021 $1,558.00 0.57% $1,558 $1,531 $2,910 25,000 $38,950,000
November 7, 2021 $1,567.00 0.38% $1,567 $1,550 $4,781 25,000 $39,175,000
November 6, 2021 $1,573.00 0.76% $1,573 $1,555 $5,473 25,000 $39,325,000
November 5, 2021 $1,585.00 0.38% $1,585 $1,567 $5,281 25,000 $39,625,000
November 4, 2021 $1,591.00 0.81% $1,591 $1,577 $3,233 25,000 $39,775,000
November 3, 2021 $1,604.00 0.31% $1,604 $1,582 $8,426 25,000 $40,100,000
November 2, 2021 $1,609.00 0.81% $1,609 $1,593 $7,581 25,000 $40,225,000
November 1, 2021 $1,596.00 0.82% $1,596 $1,581 $9,474 25,000 $39,900,000
October 31, 2021 $1,583.00 0.83% $1,583 $1,568 $8,203 25,000 $39,575,000
October 30, 2021 $1,570.00 0.19% $1,570 $1,555 $9,270 25,000 $39,250,000
October 29, 2021 $1,573.00 0.94% $1,573 $1,554 $7,679 25,000 $39,325,000
October 28, 2021 $1,588.00 1.31% $1,588 $1,561 $9,603 25,000 $39,700,000
October 27, 2021 $1,609.00 0.12% $1,609 $1,589 $11,217 25,000 $40,225,000
October 26, 2021 $1,607.00 0.19% $1,607 $1,598 $3,110 25,000 $40,175,000
October 25, 2021 $1,610.00 0% $1,610 $1,610 $40 25,000 $40,250,000
October 24, 2021 $1,610.00 1.07% $1,610 $1,610 $159 25,000 $40,250,000
October 23, 2021 $1,593.00 0.19% $1,593 $1,579 $655 25,000 $39,825,000
October 22, 2021 $1,596.00 0.06% $1,596 $1,588 $7,104 25,000 $39,900,000
October 21, 2021 $1,595.00 0.31% $1,595 $1,580 $7,214 25,000 $39,875,000
October 20, 2021 $1,590.00 0.44% $1,590 $1,573 $8,879 25,000 $39,750,000
October 19, 2021 $1,583.00 1.67% $1,583 $1,568 $8,375 25,000 $39,575,000
October 18, 2021 $1,557.00 0% $1,557 $1,570 $6,365 25,000 $38,925,000
October 17, 2021 $1,557.00 0.19% $1,557 $1,567 $7,087 25,000 $38,925,000
October 16, 2021 $1,554.00 2.85% $1,554 $1,567 $6,690 25,000 $38,850,000
October 15, 2021 $1,511.00 1.18% $1,511 $1,555 $5,530 25,000 $37,775,000
October 14, 2021 $1,529.00 3.52% $1,529 $1,584 $9,255 25,000 $38,225,000
October 13, 2021 $1,477.00 6.87% $1,477 $1,591 $17,173 25,000 $36,925,000
October 12, 2021 $1,586.00 0.38% $1,586 $1,609 $21,068 25,000 $39,650,000
October 11, 2021 $1,592.00 0.7% $1,592 $1,607 $16,050 25,000 $39,800,000
October 10, 2021 $1,581.00 1.54% $1,581 $1,596 $19,988 25,000 $39,525,000
October 9, 2021 $1,557.00 0.7% $1,557 $1,581 $16,701 25,000 $38,925,000
October 8, 2021 $1,568.00 0.71% $1,568 $1,580 $17,109 25,000 $39,200,000
October 7, 2021 $1,557.00 1.17% $1,557 $1,570 $16,272 25,000 $38,925,000
October 6, 2021 $1,539.00 5.12% $1,539 $1,565 $14,296 25,000 $38,475,000
October 5, 2021 $1,464.00 4.19% $1,464 $1,545 $12,745 25,000 $36,600,000
October 4, 2021 $1,528.00 0.26% $1,528 $1,535 $6,020 25,000 $38,200,000
October 3, 2021 $1,524.00 0.13% $1,524 $1,534 $9,354 25,000 $38,100,000
October 2, 2021 $1,522.00 0.72% $1,522 $1,545 $9,349 25,000 $38,050,000
October 1, 2021 $1,533.00 0.13% $1,533 $1,522 $12,904 25,000 $38,325,000
September 30, 2021 $1,535.00 0.52% $1,535 $1,527 $12,501 25,000 $38,375,000
September 29, 2021 $1,527.00 0.2% $1,527 $1,519 $9,179 25,000 $38,175,000
September 28, 2021 $1,524.00 0.46% $1,524 $1,515 $11,175 25,000 $38,100,000
September 27, 2021 $1,517.00 0.4% $1,517 $1,509 $11,116 25,000 $37,925,000
September 26, 2021 $1,511.00 2.2% $1,511 $1,505 $10,415 25,000 $37,775,000
September 25, 2021 $1,545.00 2.66% $1,545 $1,485 $19,042 25,000 $38,625,000
September 24, 2021 $1,505.00 0% $1,505 $1,473 $8,740 25,000 $37,625,000
September 23, 2021 $1,505.00 1.07% $1,505 $1,460 $12,099 25,000 $37,625,000
September 22, 2021 $1,489.00 1.06% $1,489 $1,473 $13,195 25,000 $37,225,000
September 21, 2021 $1,505.00 1.48% $1,505 $1,453 $13,351 25,000 $37,625,000
September 20, 2021 $1,483.00 1.46% $1,483 $1,465 $8,096 25,000 $37,075,000
September 19, 2021 $1,505.00 0% $1,505 $1,431 $9,512 25,000 $37,625,000
September 18, 2021 $1,505.00 0% $1,505 $1,473 $7,996 25,000 $37,625,000
September 17, 2021 $1,505.00 2.1% $1,505 $1,465 $6,107 25,000 $37,625,000
September 16, 2021 $1,474.00 2.06% $1,474 $1,465 $4,664 25,000 $36,850,000
September 15, 2021 $1,505.00 1.76% $1,505 $1,473 $3,409 25,000 $37,625,000
September 14, 2021 $1,479.00 1.6% $1,479 $1,473 $4,707 25,000 $36,975,000
September 13, 2021 $1,503.00 4.15% $1,503 $1,455 $9,791 25,000 $37,575,000
September 12, 2021 $1,568.00 4.32% $1,568 $1,495 $10,048 25,000 $39,200,000
September 11, 2021 $1,503.00 3.59% $1,503 $1,482 $7,256 25,000 $37,575,000
September 10, 2021 $1,559.00 3.73% $1,559 $1,499 $3,804 25,000 $38,975,000
September 9, 2021 $1,503.00 1.05% $1,503 $1,100 $8,931 25,000 $37,575,000
September 8, 2021 $1,519.00 0% $1,519 $1,429 $11,517 25,000 $37,975,000
September 7, 2021 $1,519.00 1% $1,519 $1,461 $14,982 25,000 $37,975,000
September 6, 2021 $1,504.00 1.69% $1,504 $1,460 $10,263 25,000 $37,600,000
September 5, 2021 $1,479.00 2.63% $1,479 $1,155 $10,836 25,000 $36,975,000
September 4, 2021 $1,519.00 0% $1,519 $1,410 $14,099 25,000 $37,975,000
September 3, 2021 $1,519.00 0.26% $1,519 $1,475 $8,152 25,000 $37,975,000
September 2, 2021 $1,515.00 0% $1,515 $1,471 $8,748 25,000 $37,875,000
September 1, 2021 $1,515.00 0% $1,515 $1,471 $8,748 25,000 $37,875,000