The Raise Total
$252,000Price Per Token
$1.26Raise Start
November 2, 2022Minimum Investment
$5,000https://pensiondynamics.ch/aktionariat/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 16, 2024 | $1.76 | 0% | $1.76 | $1.76 | $2,464 | 200,000 | $351,131 |
| April 7, 2024 | $1.76 | 2.22% | $1.76 | $1.76 | $1,106 | 200,000 | $351,647 |
| March 13, 2024 | $1.8 | 1.12% | $1.8 | $1.8 | $2,938 | 200,000 | $360,774 |
| March 3, 2024 | $1.78 | 0.56% | $1.78 | $1.78 | $1,778 | 200,000 | $356,204 |
| February 13, 2024 | $1.77 | 1.72% | $1.77 | $1.75 | $14,234 | 200,000 | $354,743 |
| February 11, 2024 | $1.74 | 0% | $1.74 | $1.74 | $871 | 200,000 | $348,686 |
| February 8, 2024 | $1.74 | 1.75% | $1.74 | $1.74 | $8,218 | 200,000 | $347,145 |
| February 7, 2024 | $1.71 | 6.21% | $1.71 | $1.69 | $23,107 | 200,000 | $341,209 |
| February 6, 2024 | $1.61 | 0.62% | $1.61 | $1.6 | $6,068 | 200,000 | $321,670 |
| January 8, 2024 | $1.62 | 2.41% | $1.62 | $1.62 | $16 | 200,000 | $324,795 |
| December 27, 2023 | $1.66 | 3.75% | $1.66 | $1.66 | $5,989 | 200,000 | $331,575 |
| December 26, 2023 | $1.6 | 3.9% | $1.6 | $1.6 | $11,933 | 200,000 | $319,465 |
| December 21, 2023 | $1.54 | 3.36% | $1.54 | $1.54 | $6,096 | 200,000 | $307,622 |
| December 14, 2023 | $1.49 | 2.76% | $1.49 | $1.46 | $7,349 | 200,000 | $297,431 |
| November 30, 2023 | $1.45 | 2.84% | $1.45 | $1.45 | $5,727 | 200,000 | $289,096 |
| November 28, 2023 | $1.41 | 2.17% | $1.41 | $1.41 | $6,288 | 100,000 | $141,280 |
| November 27, 2023 | $1.38 | 2.22% | $1.38 | $1.38 | $5,795 | 100,000 | $137,794 |
| November 26, 2023 | $1.35 | 8% | $1.35 | $1.35 | $18,815 | 100,000 | $134,700 |
| November 22, 2023 | $1.25 | 2.46% | $1.25 | $1.25 | $11 | 100,000 | $124,519 |
| November 13, 2023 | $1.22 | 1.67% | $1.22 | $1.22 | $6,016 | 100,000 | $121,994 |
| September 19, 2023 | $1.2 | 3.45% | $1.2 | $1.2 | $5,903 | 100,000 | $119,734 |
| September 12, 2023 | $1.16 | 1.75% | $1.16 | $1.16 | $1,162 | 100,000 | $116,494 |
| June 11, 2023 | $1.14 | 4.59% | $1.14 | $1.14 | $1,141 | 100,000 | $114,464 |
| March 2, 2023 | $1.09 | 0% | $1.09 | $1.09 | $1,068 | 100,000 | $109,330 |
| January 5, 2023 | $1.09 | 6.86% | $1.09 | $1.09 | $1,083 | 100,000 | $108,668 |
| November 1, 2022 | $1.02 | 0% | $1.02 | $1.02 | $1,015 | 200,000 | $203,625 |
| October 26, 2022 | $1.02 | 0.99% | $1.02 | $1.02 | $204 | 200,000 | $203,743 |
| October 10, 2022 | $1.01 | 0% | $1.01 | $1.01 | $101 | 200,000 | $201,348 |
