ICR Informatik AG Token Trading

PDS

The Raise Total

$100,000

Price Per Token

$1

Raise Start

November 2, 2022

Minimum Investment

$100,000

https://icr.ch/aktionariat/

ICR develops complete IT solutions for the digital age of occupational pensions in Switzerland.

Last Trade
November 30, 2023

Price
$1.45 USD (2.84%)

24h Volume
5,727

Market Cap
$144,548

Exchange
Aktionariat

Exchange
Aktionariat


Date Price % Change High Low 24h Volume Supply Market Cap
November 30, 2023 $1.45 2.84% $1.45 $1.45 $5,727 100,000 $144,548
November 28, 2023 $1.41 2.17% $1.41 $1.41 $6,288 100,000 $141,280
November 27, 2023 $1.38 2.22% $1.38 $1.38 $5,795 100,000 $137,794
November 26, 2023 $1.35 8% $1.35 $1.35 $18,815 100,000 $134,700
November 22, 2023 $1.25 2.46% $1.25 $1.25 $11 100,000 $124,519
November 13, 2023 $1.22 1.67% $1.22 $1.22 $6,016 100,000 $121,994
September 19, 2023 $1.2 3.45% $1.2 $1.2 $5,903 100,000 $119,734
September 12, 2023 $1.16 1.75% $1.16 $1.16 $1,162 100,000 $116,494
June 11, 2023 $1.14 4.59% $1.14 $1.14 $1,141 100,000 $114,464
March 2, 2023 $1.09 0% $1.09 $1.09 $1,068 100,000 $109,330
January 5, 2023 $1.09 6.86% $1.09 $1.09 $1,083 100,000 $108,668
November 1, 2022 $1.02 0% $1.02 $1.02 $1,015 100,000 $101,812