The Raise Total
$252,000Price Per Token
$1.26Raise Start
November 2, 2022Minimum Investment
$5,000https://pensiondynamics.ch/aktionariat/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 3, 2024 | $1.92 | 0.52% | $1.92 | $1.92 | $1,915.30 | 200,000 | $383,768 |
| August 26, 2024 | $1.91 | 4.37% | $1.91 | $1.91 | $0.00 | 200,000 | $382,742 |
| July 16, 2024 | $1.83 | 2.23% | $1.83 | $1.83 | $3,642.90 | 200,000 | $365,645 |
| June 10, 2024 | $1.79 | 1.7% | $1.79 | $1.79 | $1,115.26 | 200,000 | $358,445 |
| May 16, 2024 | $1.76 | 0.57% | $1.76 | $1.76 | $1,320.74 | 200,000 | $352,693 |
| April 26, 2024 | $1.75 | 0.57% | $1.75 | $1.75 | $49.00 | 350,000 | $612,510 |
| April 16, 2024 | $1.76 | 0% | $1.76 | $1.76 | $2,463.68 | 350,000 | $614,479 |
| April 7, 2024 | $1.76 | 2.22% | $1.76 | $1.76 | $1,106.37 | 350,000 | $615,383 |
| March 13, 2024 | $1.80 | 1.12% | $1.80 | $1.80 | $2,938.38 | 350,000 | $631,355 |
| March 3, 2024 | $1.78 | 0.56% | $1.78 | $1.78 | $1,777.63 | 350,000 | $623,358 |
| February 13, 2024 | $1.77 | 1.72% | $1.77 | $1.77 | $14,233.98 | 350,000 | $620,801 |
| February 11, 2024 | $1.74 | 0% | $1.74 | $1.74 | $870.85 | 350,000 | $610,200 |
| February 8, 2024 | $1.74 | 1.75% | $1.74 | $1.74 | $8,218.45 | 350,000 | $607,503 |
| February 7, 2024 | $1.71 | 6.21% | $1.71 | $1.71 | $23,107.09 | 350,000 | $597,115 |
| February 6, 2024 | $1.61 | 0.62% | $1.61 | $1.61 | $6,068.28 | 350,000 | $562,922 |
| January 8, 2024 | $1.62 | 2.41% | $1.62 | $1.62 | $16.24 | 350,000 | $568,392 |
| December 27, 2023 | $1.66 | 3.75% | $1.66 | $1.66 | $5,988.70 | 350,000 | $580,257 |
| December 26, 2023 | $1.60 | 3.9% | $1.60 | $1.60 | $11,933.45 | 350,000 | $559,065 |
| December 21, 2023 | $1.54 | 3.36% | $1.54 | $1.54 | $6,096.37 | 350,000 | $538,339 |
| December 14, 2023 | $1.49 | 2.76% | $1.49 | $1.49 | $7,349.39 | 350,000 | $520,504 |
| November 30, 2023 | $1.45 | 2.84% | $1.45 | $1.45 | $5,726.98 | 350,000 | $505,918 |
| November 28, 2023 | $1.41 | 2.17% | $1.41 | $1.41 | $6,288.30 | 350,000 | $494,479 |
| November 27, 2023 | $1.38 | 2.22% | $1.38 | $1.38 | $5,794.62 | 350,000 | $482,278 |
| November 26, 2023 | $1.35 | 8% | $1.35 | $1.35 | $18,815.44 | 350,000 | $471,450 |
| November 22, 2023 | $1.25 | 2.46% | $1.25 | $1.25 | $11.21 | 350,000 | $435,816 |
| November 13, 2023 | $1.22 | 1.67% | $1.22 | $1.22 | $6,016.48 | 350,000 | $426,979 |
| September 19, 2023 | $1.20 | 3.45% | $1.20 | $1.20 | $5,902.75 | 350,000 | $419,070 |
| September 12, 2023 | $1.16 | 1.75% | $1.16 | $1.16 | $1,161.58 | 350,000 | $407,730 |
| June 11, 2023 | $1.14 | 4.59% | $1.14 | $1.14 | $1,141.31 | 350,000 | $400,623 |
| March 2, 2023 | $1.09 | 0% | $1.09 | $1.09 | $1,068.37 | 350,000 | $382,655 |
| January 5, 2023 | $1.09 | 6.86% | $1.09 | $1.09 | $1,083.49 | 350,000 | $380,338 |
| November 1, 2022 | $1.02 | 0% | $1.02 | $1.02 | $1,015.11 | 350,000 | $356,343 |
| October 26, 2022 | $1.02 | 0.99% | $1.02 | $1.02 | $203.62 | 350,000 | $356,550 |
| October 10, 2022 | $1.01 | 1.94% | $1.01 | $1.01 | $100.64 | 350,000 | $352,359 |
| September 28, 2022 | $1.03 | 0.98% | $1.03 | $1.03 | $102.71 | 350,000 | $359,602 |
| September 25, 2022 | $1.02 | 2.86% | $1.02 | $1.02 | $112.23 | 350,000 | $357,216 |
| September 10, 2022 | $1.05 | 2.94% | $1.05 | $1.05 | $1,049.71 | 350,000 | $368,497 |
| September 2, 2022 | $1.02 | 1.92% | $1.02 | $1.02 | $5.10 | 350,000 | $357,206 |
| August 18, 2022 | $1.04 | 0.95% | $1.04 | $1.04 | $104.44 | 350,000 | $365,659 |
| August 17, 2022 | $1.05 | 0% | $1.05 | $1.05 | $10.49 | 350,000 | $367,257 |
| August 16, 2022 | $1.05 | 45.31% | $1.05 | $1.05 | $0.00 | 350,000 | $367,814 |
| July 25, 2022 | $1.92 | 0% | $1.92 | $1.92 | $7.69 | 350,000 | $672,958 |
| June 20, 2022 | $1.92 | 0% | $1.92 | $1.92 | $0.00 | 350,000 | $670,262 |
