The Raise Total
$100,000Price Per Token
$1Raise Start
November 2, 2022Minimum Investment
$100,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 30, 2023 | $1.45 | 2.84% | $1.45 | $1.45 | $5,727 | 100,000 | $144,548 |
| November 28, 2023 | $1.41 | 2.17% | $1.41 | $1.41 | $6,288 | 100,000 | $141,280 |
| November 27, 2023 | $1.38 | 2.22% | $1.38 | $1.38 | $5,795 | 100,000 | $137,794 |
| November 26, 2023 | $1.35 | 8% | $1.35 | $1.35 | $18,815 | 100,000 | $134,700 |
| November 22, 2023 | $1.25 | 2.46% | $1.25 | $1.25 | $11 | 100,000 | $124,519 |
| November 13, 2023 | $1.22 | 1.67% | $1.22 | $1.22 | $6,016 | 100,000 | $121,994 |
| September 19, 2023 | $1.2 | 3.45% | $1.2 | $1.2 | $5,903 | 100,000 | $119,734 |
| September 12, 2023 | $1.16 | 1.75% | $1.16 | $1.16 | $1,162 | 100,000 | $116,494 |
| June 11, 2023 | $1.14 | 4.59% | $1.14 | $1.14 | $1,141 | 100,000 | $114,464 |
| March 2, 2023 | $1.09 | 0% | $1.09 | $1.09 | $1,068 | 100,000 | $109,330 |
| January 5, 2023 | $1.09 | 6.86% | $1.09 | $1.09 | $1,083 | 100,000 | $108,668 |
| November 1, 2022 | $1.02 | 0% | $1.02 | $1.02 | $1,015 | 100,000 | $101,812 |