The Raise Total
$0Price Per Token
-Raise Start
February 12, 2025Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $22.99 | 2.82% | $22.99 | $22.34 | $0.00 | 1,468 | $33,742 |
| June 29, 2025 | $22.36 | 1.45% | $23.05 | $22.29 | $0.00 | 1,468 | $32,817 |
| June 28, 2025 | $22.69 | 0% | $22.69 | $22.69 | $0.00 | 1,468 | $33,309 |
| June 27, 2025 | $22.69 | 0% | $22.69 | $22.69 | $0.00 | 1,468 | $33,309 |
| June 26, 2025 | $22.69 | 0.84% | $23.06 | $22.49 | $0.00 | 1,468 | $33,309 |
| June 25, 2025 | $22.50 | 1.03% | $22.50 | $22.27 | $0.00 | 1,468 | $33,030 |
| June 24, 2025 | $22.27 | 1.37% | $22.66 | $22.18 | $0.00 | 1,468 | $32,685 |
| June 23, 2025 | $22.58 | 6.61% | $22.58 | $21.18 | $0.00 | 1,468 | $33,147 |
| June 22, 2025 | $21.18 | 0.47% | $21.45 | $21.00 | $0.00 | 1,468 | $31,100 |
| June 21, 2025 | $21.08 | 0% | $21.08 | $21.08 | $0.00 | 1,468 | $30,945 |
| June 20, 2025 | $21.08 | 0.19% | $21.12 | $21.08 | $0.00 | 1,468 | $30,945 |
| June 19, 2025 | $21.12 | 1.72% | $21.58 | $21.12 | $0.00 | 1,468 | $31,004 |
| June 18, 2025 | $21.49 | 0.14% | $21.49 | $21.46 | $0.00 | 1,468 | $31,547 |
| June 17, 2025 | $21.46 | 3.07% | $21.57 | $20.82 | $12,315.94 | 1,468 | $31,503 |
| June 16, 2025 | $20.82 | 0.58% | $21.22 | $20.70 | $0.00 | 1,468 | $30,564 |
| June 15, 2025 | $20.70 | 2.78% | $20.88 | $20.14 | $0.00 | 1,468 | $30,380 |
| June 14, 2025 | $20.14 | 0% | $20.14 | $20.14 | $0.00 | 1,468 | $29,566 |
| June 13, 2025 | $20.14 | 0.2% | $20.18 | $20.14 | $0.00 | 1,468 | $29,566 |
| June 12, 2025 | $20.18 | 2.75% | $22.07 | $20.18 | $0.00 | 1,468 | $29,617 |
| June 11, 2025 | $20.75 | 0.34% | $20.85 | $20.48 | $0.00 | 1,468 | $30,454 |
| June 10, 2025 | $20.68 | 6.3% | $22.07 | $20.61 | $0.00 | 1,468 | $30,358 |
| June 9, 2025 | $22.07 | 7.71% | $22.13 | $20.49 | $0.00 | 1,468 | $32,391 |
| June 8, 2025 | $20.49 | 2.14% | $20.74 | $20.06 | $0.00 | 1,468 | $30,072 |
| June 7, 2025 | $20.06 | 0% | $20.06 | $20.06 | $0.00 | 1,468 | $29,448 |
| June 6, 2025 | $20.06 | 0.3% | $20.12 | $20.06 | $0.00 | 1,468 | $29,448 |
| June 5, 2025 | $20.12 | 0.85% | $20.32 | $19.95 | $0.00 | 1,468 | $29,536 |
| June 4, 2025 | $19.95 | 1.48% | $20.27 | $19.95 | $0.00 | 1,468 | $29,279 |
| June 3, 2025 | $20.25 | 0.3% | $20.35 | $20.13 | $0.00 | 1,468 | $29,727 |
| June 2, 2025 | $20.31 | 2.89% | $20.33 | $19.55 | $0.00 | 1,468 | $29,815 |
| June 1, 2025 | $19.74 | 0.97% | $19.74 | $19.55 | $0.00 | 1,468 | $28,971 |
| May 31, 2025 | $19.55 | 0% | $19.55 | $19.55 | $0.00 | 1,468 | $28,699 |
| May 30, 2025 | $19.55 | 0.05% | $19.55 | $19.54 | $0.00 | 1,468 | $28,699 |
| May 29, 2025 | $19.54 | 3.36% | $20.34 | $19.35 | $0.00 | 1,468 | $28,685 |
| May 28, 2025 | $20.22 | 0.74% | $20.56 | $20.15 | $0.00 | 1,468 | $29,683 |
| May 27, 2025 | $20.37 | 1.07% | $21.55 | $20.37 | $0.00 | 1,468 | $29,903 |
| May 26, 2025 | $20.59 | 4.45% | $21.55 | $20.05 | $9.50 | 1,468 | $30,219 |
| May 25, 2025 | $21.55 | 7.48% | $21.55 | $20.05 | $0.00 | 1,468 | $31,628 |
| May 24, 2025 | $20.05 | 0% | $21.55 | $20.05 | $0.00 | 1,468 | $29,433 |
| May 23, 2025 | $20.05 | 0.3% | $21.55 | $20.05 | $0.00 | 1,468 | $29,433 |
| May 22, 2025 | $20.11 | 2.28% | $20.58 | $20.02 | $0.00 | 1,468 | $29,514 |
| May 21, 2025 | $20.58 | 4.5% | $21.55 | $20.58 | $0.00 | 1,468 | $30,211 |
| May 20, 2025 | $21.55 | 1.32% | $21.55 | $20.69 | $0.00 | 1,468 | $31,628 |
| May 19, 2025 | $21.27 | 0.28% | $21.55 | $21.27 | $0.00 | 1,468 | $31,217 |
| May 18, 2025 | $21.33 | 1.02% | $21.66 | $21.26 | $9.84 | 1,468 | $31,305 |
| May 17, 2025 | $21.55 | 0.51% | $21.66 | $21.55 | $0.00 | 1,468 | $31,628 |
| May 16, 2025 | $21.66 | 0.51% | $21.66 | $21.55 | $0.00 | 1,468 | $31,797 |
| May 15, 2025 | $21.55 | 0% | $21.73 | $21.47 | $0.00 | 1,468 | $31,628 |
| May 14, 2025 | $21.55 | 0.05% | $21.56 | $21.24 | $0.00 | 1,468 | $31,635 |
| May 13, 2025 | $21.56 | 4.43% | $22.56 | $21.56 | $0.00 | 1,468 | $31,650 |
| May 12, 2025 | $22.56 | 1.71% | $22.75 | $20.31 | $0.00 | 1,468 | $33,118 |
| May 11, 2025 | $22.18 | 5.62% | $22.27 | $20.31 | $0.00 | 1,468 | $32,560 |
| May 10, 2025 | $21.00 | 3.4% | $21.00 | $20.31 | $0.00 | 1,468 | $30,828 |
| May 9, 2025 | $20.31 | 3.29% | $21.00 | $20.31 | $0.00 | 1,468 | $29,808 |
| May 8, 2025 | $21.00 | 5.42% | $21.00 | $19.92 | $0.00 | 1,468 | $30,828 |
| May 7, 2025 | $19.92 | 0% | $20.31 | $19.92 | $0.00 | 1,468 | $29,243 |
| May 6, 2025 | $19.92 | 1.92% | $20.31 | $19.92 | $0.00 | 1,468 | $29,243 |
| May 5, 2025 | $20.31 | 0% | $20.31 | $19.92 | $0.00 | 1,468 | $29,808 |
| May 4, 2025 | $20.31 | 1.5% | $20.62 | $20.31 | $0.00 | 1,468 | $29,808 |
| May 3, 2025 | $20.62 | 0% | $20.62 | $20.62 | $0.00 | 1,468 | $30,270 |
| May 2, 2025 | $20.62 | 0.05% | $20.63 | $20.62 | $0.00 | 1,468 | $30,270 |
| May 1, 2025 | $20.63 | 3.25% | $20.63 | $19.98 | $0.00 | 1,468 | $30,285 |
| April 30, 2025 | $19.98 | 0.55% | $20.63 | $19.92 | $0.00 | 1,468 | $29,331 |
| April 29, 2025 | $20.09 | 1.23% | $20.34 | $19.77 | $0.00 | 1,468 | $29,492 |
| April 28, 2025 | $20.34 | 0.83% | $20.68 | $20.27 | $0.00 | 1,468 | $29,859 |
| April 27, 2025 | $20.51 | 2.35% | $20.71 | $20.04 | $0.00 | 1,468 | $30,109 |
| April 26, 2025 | $20.04 | 0% | $20.04 | $20.04 | $0.00 | 1,468 | $29,419 |
| April 25, 2025 | $20.04 | 5.02% | $21.10 | $20.04 | $0.00 | 1,468 | $29,419 |
| April 24, 2025 | $21.10 | 1.81% | $21.49 | $19.76 | $0.00 | 1,468 | $30,975 |
| April 23, 2025 | $21.49 | 4.32% | $21.50 | $20.60 | $0.00 | 1,468 | $31,547 |
| April 22, 2025 | $20.60 | 5.59% | $20.70 | $19.51 | $0.00 | 1,468 | $30,233 |
| April 21, 2025 | $19.51 | 5.4% | $19.60 | $18.51 | $0.00 | 1,468 | $28,641 |
| April 20, 2025 | $18.51 | 2.22% | $18.93 | $18.51 | $0.00 | 1,468 | $27,173 |
| April 19, 2025 | $18.93 | 0% | $18.93 | $18.93 | $0.00 | 1,468 | $27,789 |
| April 18, 2025 | $18.93 | 0% | $18.93 | $18.93 | $0.00 | 1,468 | $27,789 |
| April 17, 2025 | $18.93 | 0% | $18.93 | $18.93 | $0.00 | 1,468 | $27,789 |
| April 16, 2025 | $18.93 | 1.46% | $19.21 | $18.70 | $0.00 | 1,468 | $27,797 |
| April 15, 2025 | $19.21 | 3.08% | $19.82 | $19.21 | $0.00 | 1,468 | $28,200 |
| April 14, 2025 | $19.82 | 2.46% | $20.55 | $19.74 | $0.00 | 1,468 | $29,096 |
| April 13, 2025 | $20.32 | 2.94% | $20.83 | $19.74 | $0.00 | 1,468 | $29,830 |
| April 12, 2025 | $19.74 | 0% | $19.74 | $19.74 | $0.00 | 1,468 | $28,978 |
| April 11, 2025 | $19.74 | 0.05% | $19.74 | $19.73 | $0.00 | 1,468 | $28,978 |
| April 10, 2025 | $19.73 | 0.75% | $22.71 | $18.59 | $0.00 | 1,468 | $28,964 |
| April 9, 2025 | $19.88 | 7.66% | $23.45 | $19.36 | $0.00 | 1,468 | $29,184 |
| April 8, 2025 | $21.53 | 18.75% | $23.45 | $17.81 | $0.00 | 1,468 | $31,606 |
| April 7, 2025 | $18.13 | 7.31% | $23.45 | $18.13 | $0.00 | 1,468 | $26,615 |
| April 6, 2025 | $19.56 | 1.46% | $23.45 | $19.28 | $0.00 | 1,468 | $28,707 |
| April 5, 2025 | $19.85 | 12.59% | $23.45 | $19.85 | $0.00 | 1,468 | $29,140 |
| April 4, 2025 | $22.71 | 14.41% | $23.45 | $19.85 | $0.00 | 1,468 | $33,338 |
| April 3, 2025 | $19.85 | 11.5% | $23.45 | $19.76 | $0.00 | 1,468 | $29,140 |
| April 2, 2025 | $22.43 | 2.14% | $23.45 | $21.13 | $0.00 | 1,468 | $32,927 |
| April 1, 2025 | $21.96 | 0.41% | $22.71 | $21.69 | $0.00 | 1,468 | $32,230 |
| March 31, 2025 | $22.05 | 2.73% | $22.67 | $21.75 | $0.00 | 1,468 | $32,369 |
| March 30, 2025 | $22.67 | 0.18% | $22.71 | $21.87 | $0.00 | 1,468 | $33,272 |
| March 29, 2025 | $22.71 | 0% | $23.63 | $22.71 | $0.00 | 1,468 | $33,338 |
| March 28, 2025 | $22.71 | 3.16% | $23.63 | $22.71 | $0.00 | 1,468 | $33,338 |
| March 27, 2025 | $23.45 | 0.76% | $23.63 | $22.72 | $0.00 | 1,468 | $34,417 |
| March 26, 2025 | $23.63 | 0.85% | $23.63 | $22.93 | $0.00 | 1,468 | $34,682 |
| March 25, 2025 | $23.43 | 3.14% | $24.33 | $23.43 | $0.00 | 1,468 | $34,388 |
| March 24, 2025 | $24.19 | 0.29% | $24.43 | $24.19 | $0.00 | 1,468 | $35,504 |
| March 23, 2025 | $24.26 | 0% | $24.61 | $24.26 | $0.00 | 1,468 | $35,606 |
| March 22, 2025 | $24.26 | 0% | $24.26 | $24.26 | $0.00 | 1,468 | $35,614 |
| March 21, 2025 | $24.26 | 0.04% | $24.26 | $24.25 | $0.00 | 1,468 | $35,614 |
| March 20, 2025 | $24.25 | 1.46% | $24.64 | $23.90 | $0.00 | 1,468 | $35,599 |
| March 19, 2025 | $23.90 | 0.91% | $24.12 | $23.80 | $0.00 | 1,468 | $35,078 |
| March 18, 2025 | $24.12 | 16.13% | $25.94 | $20.77 | $0.00 | 1,468 | $35,408 |
| March 17, 2025 | $20.77 | 19.06% | $26.15 | $20.77 | $0.00 | 1,468 | $30,483 |
| March 16, 2025 | $25.66 | 6.69% | $26.02 | $20.77 | $0.00 | 1,468 | $37,669 |
| March 15, 2025 | $24.05 | 0% | $24.05 | $20.77 | $0.00 | 1,468 | $35,305 |
| March 14, 2025 | $24.05 | 15.79% | $24.05 | $20.77 | $0.00 | 1,468 | $35,305 |
| March 13, 2025 | $20.77 | 0% | $24.30 | $20.77 | $0.00 | 1,468 | $30,483 |
| March 12, 2025 | $20.77 | 10.86% | $23.90 | $20.68 | $0.00 | 1,468 | $30,483 |
| March 11, 2025 | $23.30 | 17.74% | $23.30 | $19.79 | $0.00 | 1,468 | $34,204 |
| March 10, 2025 | $19.79 | 0.8% | $20.77 | $19.74 | $0.00 | 1,468 | $29,052 |
| March 9, 2025 | $19.95 | 3.34% | $21.01 | $19.84 | $0.00 | 1,468 | $29,279 |
| March 8, 2025 | $20.64 | 0% | $21.01 | $20.64 | $0.00 | 1,468 | $30,300 |
| March 7, 2025 | $20.64 | 0.63% | $20.77 | $20.64 | $0.00 | 1,468 | $30,300 |
| March 6, 2025 | $20.77 | 0% | $21.01 | $20.64 | $0.00 | 1,468 | $30,483 |
| March 5, 2025 | $20.77 | 0.05% | $20.78 | $20.51 | $0.00 | 1,468 | $30,483 |
| March 4, 2025 | $20.78 | 2.67% | $21.35 | $20.24 | $0.00 | 1,468 | $30,505 |
| March 3, 2025 | $21.35 | 6.2% | $22.76 | $20.89 | $12,004.77 | 1,468 | $31,342 |
| March 2, 2025 | $22.76 | 4.09% | $24.66 | $22.76 | $0.00 | 1,468 | $33,412 |
| March 1, 2025 | $23.73 | 0% | $23.73 | $23.73 | $0.00 | 1,468 | $34,836 |
| February 28, 2025 | $23.73 | 2.77% | $23.74 | $23.73 | $0.00 | 1,468 | $34,836 |
| February 26, 2025 | $23.09 | 2.74% | $24.01 | $23.09 | $0.00 | 1,468 | $33,889 |
| February 27, 2025 | $23.74 | 0% | $24.03 | $23.09 | $0.00 | 1,468 | $34,843 |
