The Raise Total
$0Price Per Token
-Raise Start
February 12, 2025Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 15, 2025 | $19.82 | 0% | $19.82 | $19.74 | $0.00 | 1,468 | $29,096 |
| April 14, 2025 | $19.82 | 2.46% | $20.55 | $19.74 | $0.00 | 1,468 | $29,096 |
| April 13, 2025 | $20.32 | 2.94% | $20.83 | $19.74 | $0.00 | 1,468 | $29,830 |
| April 12, 2025 | $19.74 | 0% | $19.74 | $19.74 | $0.00 | 1,468 | $28,978 |
| April 11, 2025 | $19.74 | 0.05% | $19.74 | $19.73 | $0.00 | 1,468 | $28,978 |
| April 10, 2025 | $19.73 | 0.75% | $22.71 | $18.59 | $0.00 | 1,468 | $28,964 |
| April 9, 2025 | $19.88 | 7.66% | $23.45 | $19.36 | $0.00 | 1,468 | $29,184 |
| April 8, 2025 | $21.53 | 18.75% | $23.45 | $17.81 | $0.00 | 1,468 | $31,606 |
| April 7, 2025 | $18.13 | 7.31% | $23.45 | $18.13 | $0.00 | 1,468 | $26,615 |
| April 6, 2025 | $19.56 | 1.46% | $23.45 | $19.28 | $0.00 | 1,468 | $28,707 |
| April 5, 2025 | $19.85 | 12.59% | $23.45 | $19.85 | $0.00 | 1,468 | $29,140 |
| April 4, 2025 | $22.71 | 14.41% | $23.45 | $19.85 | $0.00 | 1,468 | $33,338 |
| April 3, 2025 | $19.85 | 11.5% | $23.45 | $19.76 | $0.00 | 1,468 | $29,140 |
| April 2, 2025 | $22.43 | 2.14% | $23.45 | $21.13 | $0.00 | 1,468 | $32,927 |
| April 1, 2025 | $21.96 | 0.41% | $22.71 | $21.69 | $0.00 | 1,468 | $32,230 |
| March 31, 2025 | $22.05 | 2.73% | $22.67 | $21.75 | $0.00 | 1,468 | $32,369 |
| March 30, 2025 | $22.67 | 0.18% | $22.71 | $21.87 | $0.00 | 1,468 | $33,272 |
| March 29, 2025 | $22.71 | 0% | $23.63 | $22.71 | $0.00 | 1,468 | $33,338 |
| March 28, 2025 | $22.71 | 3.16% | $23.63 | $22.71 | $0.00 | 1,468 | $33,338 |
| March 27, 2025 | $23.45 | 0.76% | $23.63 | $22.72 | $0.00 | 1,468 | $34,417 |
| March 26, 2025 | $23.63 | 0.85% | $23.63 | $22.93 | $0.00 | 1,468 | $34,682 |
| March 25, 2025 | $23.43 | 3.14% | $24.33 | $23.43 | $0.00 | 1,468 | $34,388 |
| March 24, 2025 | $24.19 | 0.29% | $24.43 | $24.19 | $0.00 | 1,468 | $35,504 |
| March 23, 2025 | $24.26 | 0% | $24.61 | $24.26 | $0.00 | 1,468 | $35,606 |
| March 22, 2025 | $24.26 | 0% | $24.26 | $24.26 | $0.00 | 1,468 | $35,614 |
| March 21, 2025 | $24.26 | 0.04% | $24.26 | $24.25 | $0.00 | 1,468 | $35,614 |
| March 20, 2025 | $24.25 | 1.46% | $24.64 | $23.90 | $0.00 | 1,468 | $35,599 |
| March 19, 2025 | $23.90 | 0.91% | $24.12 | $23.80 | $0.00 | 1,468 | $35,078 |
| March 18, 2025 | $24.12 | 16.13% | $25.94 | $20.77 | $0.00 | 1,468 | $35,408 |
| March 17, 2025 | $20.77 | 19.06% | $26.15 | $20.77 | $0.00 | 1,468 | $30,483 |
| March 16, 2025 | $25.66 | 6.69% | $26.02 | $20.77 | $0.00 | 1,468 | $37,669 |
| March 15, 2025 | $24.05 | 0% | $24.05 | $20.77 | $0.00 | 1,468 | $35,305 |
| March 14, 2025 | $24.05 | 15.79% | $24.05 | $20.77 | $0.00 | 1,468 | $35,305 |
| March 13, 2025 | $20.77 | 0% | $24.30 | $20.77 | $0.00 | 1,468 | $30,483 |
| March 12, 2025 | $20.77 | 10.86% | $23.90 | $20.68 | $0.00 | 1,468 | $30,483 |
| March 11, 2025 | $23.30 | 17.74% | $23.30 | $19.79 | $0.00 | 1,468 | $34,204 |
| March 10, 2025 | $19.79 | 0.8% | $20.77 | $19.74 | $0.00 | 1,468 | $29,052 |
| March 9, 2025 | $19.95 | 3.34% | $21.01 | $19.84 | $0.00 | 1,468 | $29,279 |
| March 8, 2025 | $20.64 | 0% | $21.01 | $20.64 | $0.00 | 1,468 | $30,300 |
| March 7, 2025 | $20.64 | 0.63% | $20.77 | $20.64 | $0.00 | 1,468 | $30,300 |
| March 6, 2025 | $20.77 | 0% | $21.01 | $20.64 | $0.00 | 1,468 | $30,483 |
| March 5, 2025 | $20.77 | 0.05% | $20.78 | $20.51 | $0.00 | 1,468 | $30,483 |
| March 4, 2025 | $20.78 | 2.67% | $21.35 | $20.24 | $0.00 | 1,468 | $30,505 |
| March 3, 2025 | $21.35 | 6.2% | $22.76 | $20.89 | $12,004.77 | 1,468 | $31,342 |
| March 2, 2025 | $22.76 | 4.09% | $24.66 | $22.76 | $0.00 | 1,468 | $33,412 |
| March 1, 2025 | $23.73 | 0% | $23.73 | $23.73 | $0.00 | 1,468 | $34,836 |
| February 28, 2025 | $23.73 | 2.77% | $23.74 | $23.73 | $0.00 | 1,468 | $34,836 |
| February 26, 2025 | $23.09 | 2.74% | $24.01 | $23.09 | $0.00 | 1,468 | $33,889 |
| February 27, 2025 | $23.74 | 0% | $24.03 | $23.09 | $0.00 | 1,468 | $34,843 |
