The Raise Total
$84,000,000Price Per Token
$.90Raise Start
August 25, 2020Minimum Investment
$84,000,000Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
January 30, 2023 | $0.38 | 0% | $0 | $0 | $5,914 | 123,680,930 | $46,998,753 |
January 29, 2023 | $0.38 | 2.56% | $0 | $0 | $6,932 | 123,680,930 | $46,998,753 |
January 28, 2023 | $0.39 | 0% | $0 | $0 | $5,999 | 123,680,930 | $48,235,563 |
January 27, 2023 | $0.39 | 0% | $0 | $0 | $4,676 | 123,680,930 | $48,235,563 |
January 26, 2023 | $0.39 | 8.33% | $0 | $0 | $6,124 | 123,680,930 | $48,235,563 |
January 25, 2023 | $0.36 | 0% | $0 | $0 | $26,462 | 123,680,930 | $44,525,135 |
January 24, 2023 | $0.36 | 5.26% | $0 | $0 | $21,459 | 123,680,930 | $44,525,135 |
January 23, 2023 | $0.38 | 9.52% | $0 | $0 | $15,002 | 123,680,930 | $46,998,753 |
January 22, 2023 | $0.42 | 0% | $0 | $0 | $8,681 | 123,680,930 | $51,945,991 |
January 21, 2023 | $0.42 | 5% | $0 | $0 | $8,389 | 123,680,930 | $51,945,991 |
January 20, 2023 | $0.40 | 0% | $0 | $0 | $5,148 | 123,680,930 | $49,472,372 |
January 19, 2023 | $0.40 | 0% | $0 | $0 | $3,013 | 123,680,930 | $49,472,372 |
January 18, 2023 | $0.40 | 5.26% | $0 | $0 | $38,478 | 123,680,930 | $49,472,372 |
January 17, 2023 | $0.38 | 7.32% | $0 | $0 | $26,686 | 123,680,930 | $46,998,753 |
January 16, 2023 | $0.41 | 2.5% | $0 | $0 | $6,898 | 123,680,930 | $50,709,181 |
January 15, 2023 | $0.40 | 2.44% | $0 | $0 | $31,953 | 123,680,930 | $49,472,372 |
January 14, 2023 | $0.41 | 2.5% | $0 | $0 | $4,571 | 123,680,930 | $50,709,181 |
January 13, 2023 | $0.40 | 2.56% | $0 | $0 | $12,039 | 123,680,930 | $49,472,372 |
January 12, 2023 | $0.39 | 2.5% | $0 | $0 | $23,563 | 123,680,930 | $48,235,563 |
January 11, 2023 | $0.40 | 0% | $0 | $0 | $1,154 | 123,680,930 | $49,472,372 |
January 10, 2023 | $0.40 | 8.11% | $0 | $0 | $5,096 | 123,680,930 | $49,472,372 |
January 9, 2023 | $0.37 | 7.5% | $0 | $0 | $4,418 | 123,680,930 | $45,761,944 |
January 8, 2023 | $0.40 | 0% | $0 | $0 | $19,106 | 123,680,930 | $49,472,372 |
January 7, 2023 | $0.40 | 0% | $0 | $0 | $6,167 | 123,680,930 | $49,472,372 |
January 6, 2023 | $0.40 | 0% | $0 | $0 | $3,584 | 123,680,930 | $49,472,372 |
January 5, 2023 | $0.40 | 4.76% | $0 | $0 | $13,146 | 123,680,930 | $49,472,372 |
January 4, 2023 | $0.42 | 5% | $0 | $0 | $5,380 | 123,680,930 | $51,945,991 |
January 3, 2023 | $0.40 | 5.26% | $0 | $0 | $16,410 | 123,680,930 | $49,472,372 |
January 2, 2023 | $0.38 | 0% | $0 | $0 | $2,795 | 123,680,930 | $46,998,753 |
January 1, 2023 | $0.38 | 11.63% | $0 | $0 | $905 | 123,680,930 | $46,998,753 |
December 31, 2022 | $0.43 | 2.27% | $0 | $0 | $82,075 | 123,680,930 | $53,182,800 |
December 30, 2022 | $0.44 | 2.33% | $0 | $0 | $24,062 | 123,680,930 | $54,419,609 |
December 29, 2022 | $0.43 | 0% | $0 | $0 | $105,568 | 123,680,930 | $53,182,800 |
December 28, 2022 | $0.43 | 2.38% | $0 | $0 | $16,641 | 123,680,930 | $53,182,800 |
December 27, 2022 | $0.42 | 2.33% | $0 | $0 | $10,009 | 123,680,930 | $51,945,991 |
December 26, 2022 | $0.43 | 6.52% | $0 | $0 | $32,690 | 123,680,930 | $53,182,800 |
December 25, 2022 | $0.46 | 0% | $0 | $0 | $0 | 123,680,930 | $56,893,228 |
December 24, 2022 | $0.46 | 0% | $0 | $0 | $8,073 | 123,680,930 | $56,893,228 |
December 23, 2022 | $0.46 | 2.22% | $1 | $0 | $10,155 | 123,680,930 | $56,893,228 |
December 22, 2022 | $0.45 | 10% | $1 | $0 | $835 | 123,680,930 | $55,656,419 |
December 21, 2022 | $0.50 | 21.95% | $1 | $0 | $36,146 | 123,680,930 | $61,840,465 |
December 20, 2022 | $0.41 | 0% | $0 | $0 | $15,446 | 123,680,930 | $50,709,181 |
December 19, 2022 | $0.41 | 6.82% | $0 | $0 | $19,892 | 123,680,930 | $50,709,181 |
December 18, 2022 | $0.44 | 4.76% | $0 | $0 | $7,459 | 123,680,930 | $54,419,609 |
December 17, 2022 | $0.42 | 2.33% | $0 | $0 | $18,753 | 123,680,930 | $51,945,991 |
December 16, 2022 | $0.43 | 4.44% | $0 | $0 | $10,970 | 123,680,930 | $53,182,800 |
December 15, 2022 | $0.45 | 2.27% | $0 | $0 | $14,297 | 123,680,930 | $55,656,419 |
December 14, 2022 | $0.44 | 0% | $0 | $0 | $28,271 | 123,680,930 | $54,419,609 |
December 13, 2022 | $0.44 | 2.33% | $0 | $0 | $33,270 | 123,680,930 | $54,419,609 |
December 12, 2022 | $0.43 | 2.27% | $0 | $0 | $6,282 | 123,680,930 | $53,182,800 |
December 11, 2022 | $0.44 | 7.32% | $0 | $0 | $7,315 | 123,680,930 | $54,419,609 |
December 10, 2022 | $0.41 | 2.38% | $0 | $0 | $10,858 | 123,680,930 | $50,709,181 |
December 9, 2022 | $0.42 | 5% | $0 | $0 | $8,483 | 123,680,930 | $51,945,991 |
December 8, 2022 | $0.40 | 2.44% | $0 | $0 | $19,938 | 123,680,930 | $49,472,372 |
December 7, 2022 | $0.41 | 0% | $0 | $0 | $18,231 | 123,680,930 | $50,709,181 |
December 6, 2022 | $0.41 | 6.82% | $0 | $0 | $35,055 | 123,680,930 | $50,709,181 |
December 5, 2022 | $0.44 | 4.35% | $0 | $0 | $20,125 | 123,680,930 | $54,419,609 |
December 4, 2022 | $0.46 | 6.98% | $1 | $0 | $12,803 | 123,680,930 | $56,893,228 |
December 3, 2022 | $0.43 | 14% | $1 | $0 | $4,528 | 123,680,930 | $53,182,800 |
December 2, 2022 | $0.50 | 11.11% | $1 | $0 | $19,678 | 123,680,930 | $61,840,465 |
December 1, 2022 | $0.45 | 8.16% | $1 | $0 | $26,323 | 123,680,930 | $55,656,419 |
November 30, 2022 | $0.49 | 8.89% | $1 | $0 | $4,290 | 123,680,930 | $60,603,656 |
November 29, 2022 | $0.45 | 10% | $1 | $0 | $11,247 | 123,680,930 | $55,656,419 |
November 28, 2022 | $0.50 | 1.96% | $1 | $0 | $3,953 | 123,680,930 | $61,840,465 |
November 27, 2022 | $0.51 | 2% | $1 | $0 | $17,499 | 123,680,930 | $63,077,274 |
November 26, 2022 | $0.50 | 0% | $1 | $0 | $2,617 | 123,680,930 | $61,840,465 |
November 25, 2022 | $0.50 | 11.11% | $1 | $0 | $5,478 | 123,680,930 | $61,840,465 |
November 24, 2022 | $0.45 | 10% | $1 | $0 | $6,136 | 123,680,930 | $55,656,419 |
November 23, 2022 | $0.50 | 0% | $1 | $0 | $1,820 | 123,680,930 | $61,840,465 |
November 22, 2022 | $0.50 | 2.04% | $1 | $0 | $15,221 | 123,680,930 | $61,840,465 |
November 21, 2022 | $0.49 | 22.5% | $1 | $0 | $8,236 | 123,680,930 | $60,603,656 |
November 20, 2022 | $0.40 | 11.11% | $1 | $0 | $23,729 | 123,680,930 | $49,472,372 |
November 19, 2022 | $0.45 | 10% | $1 | $0 | $25,688 | 123,680,930 | $55,656,419 |
November 18, 2022 | $0.50 | 5.66% | $1 | $1 | $18,864 | 123,680,930 | $61,840,465 |
November 17, 2022 | $0.53 | 1.85% | $1 | $1 | $13,929 | 123,680,930 | $65,550,893 |
November 16, 2022 | $0.54 | 1.89% | $1 | $0 | $3,832 | 123,680,930 | $66,787,702 |
November 15, 2022 | $0.53 | 8.16% | $1 | $0 | $9,365 | 123,680,930 | $65,550,893 |
November 14, 2022 | $0.49 | 7.55% | $1 | $0 | $19,727 | 123,680,930 | $60,603,656 |
November 13, 2022 | $0.53 | 10.17% | $1 | $1 | $4,321 | 123,680,930 | $65,550,893 |
November 12, 2022 | $0.59 | 13.46% | $1 | $1 | $2,189 | 123,680,930 | $72,971,749 |
November 11, 2022 | $0.52 | 13.33% | $1 | $0 | $8,984 | 123,680,930 | $64,314,084 |
November 10, 2022 | $0.60 | 20% | $1 | $0 | $13,309 | 123,680,930 | $74,208,558 |
November 9, 2022 | $0.50 | 0% | $1 | $1 | $11,123 | 123,680,930 | $61,840,465 |
November 8, 2022 | $0.50 | 13.79% | $1 | $1 | $12,052 | 123,680,930 | $61,840,465 |
November 7, 2022 | $0.58 | 11.54% | $1 | $1 | $9,633 | 123,680,930 | $71,734,939 |
November 6, 2022 | $0.52 | 0% | $1 | $1 | $1,920 | 123,680,930 | $64,314,084 |
November 5, 2022 | $0.52 | 11.86% | $1 | $1 | $5,242 | 123,680,930 | $64,314,084 |
November 4, 2022 | $0.59 | 4.84% | $1 | $1 | $12,827 | 123,680,930 | $72,971,749 |
November 3, 2022 | $0.62 | 1.59% | $1 | $1 | $6,282 | 123,680,930 | $76,682,177 |
November 2, 2022 | $0.63 | 16.67% | $1 | $1 | $16,394 | 123,680,930 | $77,918,986 |
November 1, 2022 | $0.54 | 6.9% | $1 | $1 | $20,769 | 123,680,930 | $66,787,702 |
October 31, 2022 | $0.58 | 0% | $1 | $1 | $9,430 | 123,680,930 | $71,734,939 |
October 30, 2022 | $0.58 | 16% | $1 | $1 | $4,113 | 123,680,930 | $71,734,939 |
October 29, 2022 | $0.50 | 12.28% | $1 | $1 | $2,829 | 123,680,930 | $61,840,465 |
October 28, 2022 | $0.57 | 14% | $1 | $0 | $27,060 | 123,680,930 | $70,498,130 |
October 27, 2022 | $0.50 | 0% | $1 | $0 | $3,020 | 123,680,930 | $61,840,465 |
October 26, 2022 | $0.50 | 38.89% | $1 | $0 | $9,105 | 123,680,930 | $61,840,465 |
October 25, 2022 | $0.36 | 29.41% | $1 | $0 | $5,573 | 123,680,930 | $44,525,135 |
October 24, 2022 | $0.51 | 6.25% | $1 | $0 | $9,079 | 123,680,930 | $63,077,274 |
October 23, 2022 | $0.48 | 4% | $1 | $0 | $43,745 | 123,680,930 | $59,366,846 |
October 22, 2022 | $0.50 | 0% | $1 | $0 | $532 | 123,680,930 | $61,840,465 |
October 21, 2022 | $0.50 | 16.28% | $1 | $0 | $673 | 123,680,930 | $61,840,465 |
October 20, 2022 | $0.43 | 10.42% | $1 | $0 | $29,453 | 123,680,930 | $53,182,800 |
October 19, 2022 | $0.48 | 0% | $1 | $0 | $8,942 | 123,680,930 | $59,366,846 |
October 18, 2022 | $0.48 | 12.73% | $1 | $0 | $17,806 | 123,680,930 | $59,366,846 |
October 17, 2022 | $0.55 | 0% | $1 | $1 | $29,967 | 123,680,930 | $68,024,512 |
October 16, 2022 | $0.55 | 1.79% | $1 | $1 | $9,133 | 123,680,930 | $68,024,512 |
October 15, 2022 | $0.56 | 5.08% | $1 | $1 | $6,112 | 123,680,930 | $69,261,321 |
October 14, 2022 | $0.59 | 5.36% | $1 | $1 | $12,101 | 123,680,930 | $72,971,749 |
October 13, 2022 | $0.56 | 1.75% | $1 | $1 | $21,656 | 123,680,930 | $69,261,321 |
October 12, 2022 | $0.57 | 5% | $1 | $1 | $8,894 | 123,680,930 | $70,498,130 |
October 11, 2022 | $0.60 | 1.64% | $1 | $1 | $6,196 | 123,680,930 | $74,208,558 |
October 10, 2022 | $0.61 | 5.17% | $1 | $1 | $2,954 | 123,680,930 | $75,445,367 |
October 9, 2022 | $0.58 | 0% | $1 | $1 | $0 | 123,680,930 | $71,734,939 |
October 8, 2022 | $0.58 | 4.92% | $1 | $1 | $28,920 | 123,680,930 | $71,734,939 |
October 7, 2022 | $0.61 | 1.67% | $1 | $1 | $2,074 | 123,680,930 | $75,445,367 |
October 6, 2022 | $0.60 | 4.76% | $1 | $1 | $9,691 | 123,680,930 | $74,208,558 |
October 5, 2022 | $0.63 | 0% | $1 | $1 | $1,672 | 123,680,930 | $77,918,986 |
October 4, 2022 | $0.63 | 5% | $1 | $1 | $5,148 | 123,680,930 | $77,918,986 |
October 3, 2022 | $0.60 | 10.45% | $1 | $1 | $31,094 | 123,680,930 | $74,208,558 |
October 2, 2022 | $0.67 | 3.08% | $1 | $1 | $4,573 | 123,680,930 | $82,866,223 |
October 1, 2022 | $0.65 | 7.14% | $1 | $1 | $4,935 | 123,680,930 | $80,392,605 |
September 30, 2022 | $0.70 | 11.11% | $1 | $1 | $15,485 | 123,680,930 | $86,576,651 |
September 29, 2022 | $0.63 | 0% | $1 | $1 | $3,840 | 123,680,930 | $77,918,986 |
September 28, 2022 | $0.63 | 5% | $1 | $1 | $23,770 | 123,680,930 | $77,918,986 |
September 27, 2022 | $0.60 | 1.64% | $1 | $1 | $32,492 | 123,680,930 | $74,208,558 |
September 26, 2022 | $0.61 | 3.17% | $1 | $1 | $5,774 | 123,680,930 | $75,445,367 |
September 25, 2022 | $0.63 | 1.56% | $1 | $1 | $66,391 | 123,680,930 | $77,918,986 |
September 24, 2022 | $0.64 | 5.88% | $1 | $1 | $13,749 | 123,680,930 | $79,155,795 |
September 23, 2022 | $0.68 | 7.94% | $1 | $1 | $28,730 | 123,680,930 | $84,103,032 |
September 22, 2022 | $0.63 | 11.27% | $1 | $1 | $48,197 | 123,680,930 | $77,918,986 |
September 21, 2022 | $0.71 | 1.39% | $1 | $1 | $16,635 | 123,680,930 | $87,813,460 |
September 20, 2022 | $0.72 | 2.86% | $1 | $1 | $13,741 | 123,680,930 | $89,050,270 |
September 19, 2022 | $0.70 | 9.09% | $1 | $1 | $9,617 | 123,680,930 | $86,576,651 |
September 18, 2022 | $0.77 | 2.67% | $1 | $1 | $3,761 | 123,680,930 | $95,234,316 |
September 17, 2022 | $0.75 | 0% | $1 | $1 | $6,762 | 123,680,930 | $92,760,698 |
September 16, 2022 | $0.75 | 15.38% | $1 | $1 | $7,433 | 123,680,930 | $92,760,698 |
September 15, 2022 | $0.65 | 26.14% | $1 | $1 | $11,805 | 123,680,930 | $80,392,605 |
September 14, 2022 | $0.88 | 33.33% | $1 | $1 | $440 | 123,680,930 | $108,839,218 |
September 11, 2022 | $0.66 | 8.33% | $1 | $1 | $2,677 | 123,680,930 | $81,629,414 |
September 10, 2022 | $0.72 | 1.41% | $1 | $1 | $22,281 | 123,680,930 | $91,523,888 |
September 9, 2022 | $0.71 | 10.94% | $1 | $1 | $9,282 | 123,680,930 | $86,576,651 |
September 8, 2022 | $0.64 | 7.25% | $1 | $1 | $21,926 | 123,680,930 | $86,576,651 |
September 7, 2022 | $0.69 | 2.82% | $1 | $1 | $5,962 | 123,680,930 | $79,155,795 |
September 6, 2022 | $0.71 | 1.43% | $1 | $1 | $36,809 | 123,680,930 | $85,339,842 |
September 5, 2022 | $0.70 | 1.41% | $1 | $1 | $3,586 | 123,680,930 | $87,813,460 |
September 4, 2022 | $0.71 | 1.43% | $1 | $1 | $2,102 | 123,680,930 | $87,813,460 |
September 3, 2022 | $0.70 | 14.75% | $1 | $1 | $6,292 | 123,680,930 | $87,813,460 |
September 2, 2022 | $0.61 | 0% | $1 | $1 | $3,097 | 123,680,930 | $86,576,651 |
September 1, 2022 | $0.61 | 1.67% | $1 | $1 | $0 | 123,680,930 | $75,445,367 |
August 31, 2022 | $0.60 | 7.69% | $1 | $1 | $69,863 | 123,680,930 | $91,523,888 |
August 30, 2022 | $0.65 | 2.99% | $1 | $1 | $32,176 | 123,680,930 | $74,208,558 |
August 29, 2022 | $0.67 | 0% | $1 | $1 | $9,710 | 123,680,930 | $80,392,605 |
August 28, 2022 | $0.67 | 1.52% | $1 | $1 | $1,117 | 123,680,930 | $82,866,223 |
August 27, 2022 | $0.66 | 2.94% | $1 | $1 | $3,106 | 123,680,930 | $82,866,223 |
August 26, 2022 | $0.68 | 11.48% | $1 | $1 | $5,506 | 123,680,930 | $84,103,032 |
August 25, 2022 | $0.61 | 7.58% | $1 | $1 | $11,628 | 123,680,930 | $81,629,414 |
August 24, 2022 | $0.66 | 3.13% | $1 | $1 | $44,778 | 123,680,930 | $75,445,367 |
August 23, 2022 | $0.64 | 7.25% | $1 | $1 | $13,729 | 123,680,930 | $81,629,414 |
August 22, 2022 | $0.69 | 2.99% | $1 | $1 | $22,690 | 123,680,930 | $79,155,795 |
August 21, 2022 | $0.67 | 1.52% | $1 | $1 | $15,119 | 123,680,930 | $80,392,605 |
August 20, 2022 | $0.66 | 7.04% | $1 | $1 | $1,557 | 123,680,930 | $86,576,651 |
August 19, 2022 | $0.71 | 1.43% | $1 | $1 | $13,203 | 123,680,930 | $87,813,460 |
August 18, 2022 | $0.70 | 4.11% | $1 | $1 | $5,625 | 123,680,930 | $87,813,460 |
August 17, 2022 | $0.73 | 5.8% | $1 | $1 | $20,164 | 123,680,930 | $86,576,651 |
August 16, 2022 | $0.69 | 1.43% | $1 | $1 | $59,712 | 123,680,930 | $90,287,079 |
August 15, 2022 | $0.70 | 5.41% | $1 | $1 | $21,905 | 123,680,930 | $85,339,842 |
August 14, 2022 | $0.74 | 1.33% | $1 | $1 | $4,808 | 123,680,930 | $86,576,651 |
August 13, 2022 | $0.75 | 1.35% | $1 | $1 | $8,264 | 123,680,930 | $91,523,888 |
August 12, 2022 | $0.74 | 3.9% | $1 | $1 | $7,313 | 123,680,930 | $93,997,507 |
August 11, 2022 | $0.77 | 0% | $1 | $1 | $43,671 | 123,680,930 | $91,523,888 |
August 10, 2022 | $0.77 | 0% | $1 | $1 | $1,917 | 123,680,930 | $95,234,316 |
August 9, 2022 | $0.77 | 18.46% | $1 | $1 | $3,276 | 123,680,930 | $95,234,316 |
August 8, 2022 | $0.65 | 16.67% | $1 | $1 | $8,596 | 123,680,930 | $95,234,316 |
August 7, 2022 | $0.78 | 4% | $1 | $1 | $60,999 | 123,680,930 | $80,392,605 |
August 6, 2022 | $0.75 | 1.32% | $1 | $1 | $9,743 | 123,680,930 | $96,471,125 |
August 5, 2022 | $0.76 | 3.8% | $1 | $1 | $12,718 | 123,680,930 | $92,760,698 |
August 4, 2022 | $0.79 | 5.95% | $1 | $1 | $13,232 | 123,680,930 | $93,997,507 |
August 3, 2022 | $0.84 | 12% | $1 | $1 | $17,911 | 123,680,930 | $98,944,744 |
August 2, 2022 | $0.75 | 14.77% | $1 | $1 | $5,806 | 123,680,930 | $92,760,698 |
August 1, 2022 | $0.88 | 3.53% | $1 | $1 | $11,475 | 123,680,930 | $103,891,981 |
July 31, 2022 | $0.85 | 4.49% | $1 | $1 | $31,902 | 123,680,930 | $110,076,028 |
July 30, 2022 | $0.89 | 1.11% | $1 | $1 | $20,757 | 123,680,930 | $105,128,791 |
July 29, 2022 | $0.90 | 9.76% | $1 | $1 | $12,075 | 123,680,930 | $110,076,028 |
July 28, 2022 | $0.82 | 17.14% | $1 | $1 | $50,947 | 123,680,930 | $115,023,265 |
July 27, 2022 | $0.70 | 1.45% | $1 | $1 | $66,246 | 123,680,930 | $101,418,363 |
July 26, 2022 | $0.69 | 7.81% | $1 | $1 | $11,070 | 123,680,930 | $86,576,651 |
July 25, 2022 | $0.64 | 4.48% | $1 | $1 | $18,496 | 123,680,930 | $85,339,842 |
July 24, 2022 | $0.67 | 15.52% | $1 | $1 | $17,982 | 123,680,930 | $84,103,032 |
July 23, 2022 | $0.58 | 7.94% | $1 | $1 | $13,561 | 123,680,930 | $81,629,414 |
July 22, 2022 | $0.63 | 3.08% | $1 | $1 | $16,964 | 123,680,930 | $74,208,558 |
July 21, 2022 | $0.65 | 0% | $1 | $1 | $27,150 | 123,680,930 | $77,918,986 |
July 20, 2022 | $0.65 | 4.41% | $1 | $1 | $25,908 | 123,680,930 | $80,392,605 |
July 19, 2022 | $0.68 | 0% | $1 | $1 | $20,957 | 123,680,930 | $80,392,605 |
July 18, 2022 | $0.68 | 1.49% | $1 | $1 | $12,786 | 123,680,930 | $84,103,032 |
July 17, 2022 | $0.67 | 0% | $1 | $1 | $26,562 | 123,680,930 | $82,866,223 |
July 16, 2022 | $0.67 | 2.9% | $1 | $1 | $2,352 | 123,680,930 | $82,866,223 |
July 15, 2022 | $0.69 | 18.97% | $1 | $1 | $14,557 | 123,680,930 | $82,866,223 |
July 14, 2022 | $0.58 | 12.12% | $1 | $1 | $46,404 | 123,680,930 | $80,392,605 |
July 13, 2022 | $0.66 | 1.49% | $1 | $1 | $20,512 | 123,680,930 | $79,155,795 |
July 12, 2022 | $0.67 | 1.52% | $1 | $1 | $5,324 | 123,680,930 | $81,629,414 |
July 11, 2022 | $0.66 | 10% | $1 | $1 | $11,526 | 123,680,930 | $82,866,223 |
July 10, 2022 | $0.60 | 9.09% | $1 | $1 | $66 | 123,680,930 | $81,629,414 |
July 9, 2022 | $0.66 | 4.35% | $1 | $1 | $5,752 | 123,680,930 | $74,208,558 |
July 8, 2022 | $0.69 | 1.47% | $1 | $1 | $5,778 | 123,680,930 | $82,866,223 |
July 7, 2022 | $0.68 | 2.86% | $1 | $1 | $26,525 | 123,680,930 | $85,339,842 |
July 6, 2022 | $0.70 | 25% | $1 | $1 | $27,549 | 123,680,930 | $84,103,032 |
July 5, 2022 | $0.56 | 27.27% | $1 | $1 | $11,720 | 123,680,930 | $86,576,651 |
July 4, 2022 | $0.77 | 40% | $1 | $1 | $63,658 | 123,680,930 | $69,261,321 |
July 3, 2022 | $0.55 | 32.1% | $1 | $1 | $3,698 | 123,680,930 | $98,944,744 |
July 2, 2022 | $0.81 | 24.62% | $1 | $1 | $14,436 | 123,680,930 | $68,024,512 |
July 1, 2022 | $0.65 | 22.64% | $1 | $1 | $96,188 | 123,680,930 | $100,181,553 |
June 30, 2022 | $0.53 | 1.92% | $1 | $1 | $49,404 | 123,680,930 | $79,155,795 |
June 29, 2022 | $0.52 | 1.96% | $1 | $0 | $28,459 | 123,680,930 | $65,550,893 |
June 28, 2022 | $0.51 | 0% | $1 | $0 | $30,145 | 123,680,930 | $64,314,084 |
June 27, 2022 | $0.51 | 2% | $1 | $0 | $6,147 | 123,680,930 | $63,077,274 |
June 26, 2022 | $0.50 | 1.96% | $1 | $0 | $10,933 | 123,680,930 | $63,077,274 |
June 25, 2022 | $0.51 | 2% | $1 | $0 | $5,506 | 123,680,930 | $61,840,465 |
June 24, 2022 | $0.50 | 0% | $1 | $0 | $17,972 | 123,680,930 | $63,077,274 |
June 23, 2022 | $0.50 | 0% | $1 | $0 | $7,304 | 123,680,930 | $56,893,228 |
June 22, 2022 | $0.50 | 6.38% | $1 | $0 | $1,550 | 123,680,930 | $60,603,656 |
June 21, 2022 | $0.47 | 6% | $1 | $0 | $31,197 | 123,680,930 | $63,077,274 |
June 20, 2022 | $0.50 | 11.11% | $1 | $0 | $32,020 | 123,680,930 | $58,130,037 |
June 19, 2022 | $0.45 | 11.76% | $1 | $0 | $879 | 123,680,930 | $61,840,465 |
June 18, 2022 | $0.51 | 1.92% | $1 | $0 | $39,871 | 123,680,930 | $55,656,419 |
June 17, 2022 | $0.52 | 1.96% | $1 | $0 | $3,389 | 123,680,930 | $59,366,846 |
June 16, 2022 | $0.51 | 13.33% | $1 | $0 | $5,240 | 123,680,930 | $64,314,084 |
June 15, 2022 | $0.45 | 2.27% | $1 | $0 | $11,388 | 123,680,930 | $61,840,465 |
June 14, 2022 | $0.44 | 24.14% | $1 | $0 | $19,054 | 123,680,930 | $61,840,465 |
June 13, 2022 | $0.58 | 5.45% | $1 | $0 | $49,497 | 123,680,930 | $55,656,419 |
June 12, 2022 | $0.55 | 5.17% | $1 | $1 | $10,780 | 123,680,930 | $71,734,939 |
June 11, 2022 | $0.58 | 0% | $1 | $1 | $22,017 | 123,680,930 | $71,734,939 |
June 10, 2022 | $0.58 | 6.45% | $1 | $1 | $18,400 | 123,680,930 | $71,734,939 |
June 9, 2022 | $0.62 | 3.33% | $1 | $1 | $11,805 | 123,680,930 | $71,734,939 |
June 8, 2022 | $0.60 | 5.26% | $1 | $1 | $4,364 | 123,680,930 | $75,445,367 |
June 7, 2022 | $0.57 | 7.55% | $1 | $1 | $5,085 | 123,680,930 | $74,208,558 |
June 6, 2022 | $0.53 | 11.67% | $1 | $1 | $3,495 | 123,680,930 | $70,498,130 |
June 5, 2022 | $0.60 | 4.76% | $1 | $1 | $29,767 | 123,680,930 | $65,550,893 |
June 4, 2022 | $0.63 | 0% | $1 | $1 | $3,803 | 123,680,930 | $77,918,986 |
June 3, 2022 | $0.63 | 6.78% | $1 | $1 | $3,135 | 123,680,930 | $77,918,986 |
June 2, 2022 | $0.59 | 9.26% | $1 | $1 | $24,810 | 123,680,930 | $77,918,986 |
June 1, 2022 | $0.54 | 1.82% | $1 | $1 | $7,468 | 123,680,930 | $72,971,749 |
May 31, 2022 | $0.55 | 12.7% | $1 | $1 | $18,976 | 123,680,930 | $66,787,702 |
May 30, 2022 | $0.63 | 10.53% | $1 | $1 | $15,564 | 123,680,930 | $68,024,512 |
May 29, 2022 | $0.57 | 16.18% | $1 | $1 | $16,968 | 123,680,930 | $68,024,512 |
May 28, 2022 | $0.68 | 25.93% | $1 | $1 | $7,892 | 123,680,930 | $70,498,130 |
May 27, 2022 | $0.54 | 8.47% | $1 | $1 | $5,775 | 123,680,930 | $71,734,939 |
May 26, 2022 | $0.59 | 3.51% | $1 | $1 | $17,102 | 123,680,930 | $66,787,702 |
May 25, 2022 | $0.57 | 12.31% | $1 | $1 | $6,186 | 123,680,930 | $70,498,130 |
May 24, 2022 | $0.65 | 4.41% | $1 | $1 | $20,703 | 123,680,930 | $77,918,986 |
May 23, 2022 | $0.68 | 5.56% | $1 | $1 | $18,452 | 123,680,930 | $77,918,986 |
May 22, 2022 | $0.72 | 0% | $1 | $1 | $8,028 | 123,680,930 | $84,103,032 |
May 21, 2022 | $0.72 | 14.29% | $1 | $1 | $1,071 | 123,680,930 | $89,050,270 |
May 20, 2022 | $0.63 | 5.97% | $1 | $1 | $31,263 | 123,680,930 | $89,050,270 |
May 19, 2022 | $0.67 | 4.29% | $1 | $1 | $11,841 | 123,680,930 | $77,918,986 |
May 18, 2022 | $0.70 | 6.06% | $1 | $1 | $12,418 | 123,680,930 | $82,866,223 |
May 17, 2022 | $0.66 | 1.54% | $1 | $1 | $12,293 | 123,680,930 | $86,576,651 |
May 16, 2022 | $0.65 | 7.14% | $1 | $1 | $8,735 | 123,680,930 | $81,629,414 |
May 15, 2022 | $0.70 | 12.9% | $1 | $1 | $14,567 | 123,680,930 | $80,392,605 |
May 14, 2022 | $0.62 | 1.64% | $1 | $1 | $2,862 | 123,680,930 | $85,339,842 |
May 13, 2022 | $0.61 | 22% | $1 | $0 | $5,914 | 123,680,930 | $76,682,177 |
May 12, 2022 | $0.50 | 23.08% | $1 | $0 | $27,931 | 123,680,930 | $75,445,367 |
May 11, 2022 | $0.65 | 8.45% | $1 | $1 | $41,952 | 123,680,930 | $71,734,939 |
May 10, 2022 | $0.71 | 4.05% | $1 | $1 | $20,958 | 123,680,930 | $86,576,651 |
May 9, 2022 | $0.74 | 2.78% | $1 | $1 | $33,103 | 123,680,930 | $87,813,460 |
May 8, 2022 | $0.72 | 2.86% | $1 | $1 | $13,883 | 123,680,930 | $90,287,079 |
May 7, 2022 | $0.70 | 5.41% | $1 | $1 | $9,526 | 123,680,930 | $90,287,079 |
May 6, 2022 | $0.74 | 7.5% | $1 | $1 | $43,924 | 123,680,930 | $86,576,651 |
May 5, 2022 | $0.80 | 6.67% | $1 | $1 | $27,840 | 123,680,930 | $91,523,888 |
May 4, 2022 | $0.75 | 0% | $1 | $1 | $7,083 | 123,680,930 | $98,944,744 |
May 3, 2022 | $0.75 | 11.76% | $1 | $1 | $15,659 | 123,680,930 | $92,760,698 |
May 2, 2022 | $0.85 | 5.56% | $1 | $1 | $26,317 | 123,680,930 | $92,760,698 |
May 1, 2022 | $0.90 | 15.38% | $1 | $1 | $28,444 | 123,680,930 | $105,128,791 |
April 30, 2022 | $0.78 | 2.5% | $1 | $1 | $35,207 | 123,680,930 | $111,312,837 |
April 29, 2022 | $0.80 | 9.09% | $1 | $1 | $16,995 | 123,680,930 | $96,471,125 |
April 28, 2022 | $0.88 | 2.22% | $1 | $1 | $32,698 | 123,680,930 | $106,365,600 |
April 27, 2022 | $0.90 | 5.26% | $1 | $1 | $14,016 | 123,680,930 | $108,839,218 |
April 26, 2022 | $0.95 | 2.06% | $1 | $1 | $88,097 | 123,680,930 | $98,944,744 |
April 25, 2022 | $0.97 | 7.78% | $1 | $1 | $30,930 | 123,680,930 | $107,602,409 |
April 24, 2022 | $0.90 | 3.23% | $1 | $1 | $22,052 | 123,680,930 | $111,312,837 |
April 23, 2022 | $0.93 | 3.33% | $1 | $1 | $17,959 | 123,680,930 | $111,312,837 |
April 22, 2022 | $0.90 | 7.22% | $1 | $1 | $54,603 | 123,680,930 | $98,944,744 |
April 21, 2022 | $0.97 | 4.9% | $1 | $1 | $75,822 | 123,680,930 | $123,680,930 |
April 20, 2022 | $1.02 | 2% | $1 | $1 | $20,692 | 123,680,930 | $118,733,693 |
April 19, 2022 | $1.00 | 4.76% | $1 | $1 | $38,377 | 123,680,930 | $126,154,549 |
April 18, 2022 | $1.05 | 0.96% | $1 | $1 | $13,932 | 123,680,930 | $123,680,930 |
April 17, 2022 | $1.04 | 0.95% | $1 | $1 | $72,420 | 123,680,930 | $129,864,977 |
April 16, 2022 | $1.05 | 2.78% | $1 | $1 | $25,183 | 123,680,930 | $128,628,167 |
April 15, 2022 | $1.08 | 8% | $1 | $1 | $3,222 | 123,680,930 | $132,338,595 |
April 14, 2022 | $1.00 | 0% | $1 | $1 | $28,391 | 123,680,930 | $133,575,404 |
April 13, 2022 | $1.00 | 7.53% | $1 | $1 | $27,707 | 123,680,930 | $113,786,456 |
April 12, 2022 | $0.93 | 14.68% | $1 | $1 | $28,431 | 123,680,930 | $121,207,311 |
April 11, 2022 | $1.09 | 1.87% | $1 | $1 | $106,052 | 123,680,930 | $123,680,930 |
April 10, 2022 | $1.07 | 9.18% | $1 | $1 | $26,171 | 123,680,930 | $122,444,121 |
April 9, 2022 | $0.98 | 13.27% | $1 | $1 | $5,605 | 123,680,930 | $132,338,595 |
April 8, 2022 | $1.13 | 5.61% | $1 | $1 | $135,744 | 123,680,930 | $121,207,311 |
April 7, 2022 | $1.07 | 7.76% | $1 | $1 | $25,867 | 123,680,930 | $139,759,451 |
April 6, 2022 | $1.16 | 5.45% | $1 | $1 | $37,017 | 123,680,930 | $132,338,595 |
April 5, 2022 | $1.10 | 5.98% | $1 | $1 | $32,146 | 123,680,930 | $137,285,832 |
April 4, 2022 | $1.17 | 6.36% | $1 | $1 | $41,538 | 123,680,930 | $145,943,497 |
April 3, 2022 | $1.10 | 7.56% | $1 | $1 | $50,864 | 123,680,930 | $144,706,688 |
April 2, 2022 | $1.19 | 7.03% | $1 | $1 | $2,206 | 123,680,930 | $136,049,023 |
April 1, 2022 | $1.28 | 26.73% | $1 | $1 | $31,906 | 123,680,930 | $147,180,307 |
March 31, 2022 | $1.01 | 2.88% | $1 | $1 | $37,910 | 123,680,930 | $133,575,404 |
March 30, 2022 | $1.04 | 0.97% | $1 | $1 | $41,237 | 123,680,930 | $124,917,739 |
March 29, 2022 | $1.03 | 12.71% | $1 | $1 | $8,435 | 123,680,930 | $128,628,167 |
March 28, 2022 | $1.18 | 0.84% | $1 | $1 | $13,713 | 123,680,930 | $129,864,977 |
March 27, 2022 | $1.19 | 1.71% | $1 | $1 | $10,288 | 123,680,930 | $148,417,116 |
March 26, 2022 | $1.17 | 6.36% | $1 | $1 | $18,507 | 123,680,930 | $148,417,116 |
March 25, 2022 | $1.10 | 7.56% | $1 | $1 | $20,005 | 123,680,930 | $144,706,688 |
March 24, 2022 | $1.19 | 8.46% | $1 | $1 | $12,154 | 123,680,930 | $136,049,023 |
March 23, 2022 | $1.30 | 4% | $1 | $1 | $13,968 | 123,680,930 | $147,180,307 |
March 22, 2022 | $1.25 | 10.71% | $1 | $1 | $14,978 | 123,680,930 | $140,996,260 |
March 21, 2022 | $1.40 | 5.26% | $1 | $1 | $33,859 | 123,680,930 | $154,601,163 |
March 20, 2022 | $1.33 | 29.13% | $1 | $1 | $26,808 | 123,680,930 | $165,732,446 |
March 19, 2022 | $1.03 | 4.04% | $1 | $1 | $19,183 | 123,680,930 | $163,258,828 |
March 18, 2022 | $0.99 | 1% | $1 | $1 | $21,368 | 123,680,930 | $127,391,358 |
March 17, 2022 | $1.00 | 5.66% | $1 | $1 | $32,841 | 123,680,930 | $123,680,930 |
March 16, 2022 | $1.06 | 2.91% | $1 | $1 | $7,998 | 123,680,930 | $123,680,930 |
March 15, 2022 | $1.03 | 1.98% | $1 | $1 | $17,812 | 123,680,930 | $131,101,786 |
March 14, 2022 | $1.01 | 4.72% | $1 | $1 | $1,057 | 123,680,930 | $127,391,358 |
March 13, 2022 | $1.06 | 0% | $1 | $1 | $14,701 | 123,680,930 | $127,391,358 |
March 12, 2022 | $1.06 | 0% | $1 | $1 | $3,162 | 123,680,930 | $131,101,786 |
March 11, 2022 | $1.06 | 13.98% | $1 | $1 | $4,067 | 123,680,930 | $121,207,311 |
March 10, 2022 | $0.93 | 10.58% | $1 | $1 | $20,383 | 123,680,930 | $117,496,884 |
March 9, 2022 | $1.04 | 6.12% | $1 | $1 | $14,526 | 123,680,930 | $115,023,265 |
March 8, 2022 | $0.98 | 10.91% | $1 | $1 | $15,990 | 123,680,930 | $131,101,786 |
March 7, 2022 | $1.10 | 18.28% | $1 | $1 | $26,063 | 123,680,930 | $121,207,311 |
March 6, 2022 | $0.93 | 7.92% | $1 | $1 | $3,917 | 123,680,930 | $124,917,739 |
March 5, 2022 | $1.01 | 9.82% | $1 | $1 | $4,903 | 123,680,930 | $140,996,260 |
March 4, 2022 | $1.12 | 0% | $1 | $1 | $41,663 | 123,680,930 | $142,233,070 |
March 3, 2022 | $1.12 | 1.75% | $1 | $1 | $19,771 | 123,680,930 | $138,522,642 |
March 2, 2022 | $1.14 | 11.76% | $2 | $1 | $327,123 | 123,680,930 | $138,522,642 |
March 1, 2022 | $1.02 | 13.33% | $2 | $1 | $111,919 | 123,680,930 | $129,864,977 |
February 28, 2022 | $0.90 | 23.73% | $2 | $1 | $251,574 | 123,680,930 | $230,046,530 |
February 27, 2022 | $1.18 | 4.84% | $1 | $1 | $14,200 | 123,680,930 | $140,996,260 |
February 26, 2022 | $1.24 | 0.81% | $1 | $1 | $3,232 | 123,680,930 | $145,943,497 |
February 25, 2022 | $1.23 | 29.47% | $1 | $1 | $11,093 | 123,680,930 | $153,364,353 |
February 24, 2022 | $0.95 | 0% | $1 | $1 | $57,110 | 123,680,930 | $111,312,837 |
February 23, 2022 | $0.95 | 20.83% | $1 | $1 | $13,785 | 123,680,930 | $154,601,163 |
February 22, 2022 | $1.20 | 0% | $1 | $1 | $113,771 | 123,680,930 | $123,680,930 |
February 21, 2022 | $1.20 | 13.67% | $1 | $1 | $19,892 | 123,680,930 | $139,759,451 |
February 20, 2022 | $1.39 | 15.83% | $1 | $1 | $39,988 | 123,680,930 | $170,679,683 |
February 19, 2022 | $1.20 | 15.49% | $1 | $1 | $7,180 | 123,680,930 | $175,626,921 |
February 18, 2022 | $1.42 | 2.16% | $1 | $1 | $42,164 | 123,680,930 | $148,417,116 |
February 17, 2022 | $1.39 | 2.11% | $1 | $1 | $50,218 | 123,680,930 | $174,390,111 |
February 16, 2022 | $1.42 | 13.6% | $1 | $1 | $46,570 | 123,680,930 | $175,626,921 |
February 15, 2022 | $1.25 | 11.97% | $1 | $1 | $48,003 | 123,680,930 | $148,417,116 |
February 14, 2022 | $1.42 | 5.33% | $2 | $1 | $17,319 | 123,680,930 | $154,601,163 |
February 13, 2022 | $1.50 | 7.98% | $2 | $1 | $32,795 | 123,680,930 | $176,863,730 |
February 12, 2022 | $1.63 | 1.21% | $2 | $2 | $20,905 | 123,680,930 | $191,705,442 |
February 11, 2022 | $1.65 | 2.37% | $2 | $2 | $17,641 | 123,680,930 | $201,599,916 |
February 10, 2022 | $1.69 | 1.2% | $2 | $2 | $17,201 | 123,680,930 | $204,073,535 |
February 9, 2022 | $1.67 | 15.17% | $2 | $1 | $20,168 | 123,680,930 | $210,257,581 |
February 8, 2022 | $1.45 | 14.71% | $2 | $1 | $93,773 | 123,680,930 | $179,337,349 |
February 7, 2022 | $1.70 | 2.86% | $2 | $1 | $20,340 | 123,680,930 | $179,337,349 |
February 6, 2022 | $1.75 | 2.78% | $2 | $2 | $4,414 | 123,680,930 | $210,257,581 |
February 5, 2022 | $1.80 | 2.7% | $2 | $2 | $13,303 | 123,680,930 | $222,625,674 |
February 4, 2022 | $1.85 | 0% | $2 | $2 | $28,433 | 123,680,930 | $222,625,674 |
February 3, 2022 | $1.85 | 1.07% | $2 | $2 | $14,638 | 123,680,930 | $202,836,725 |
February 2, 2022 | $1.87 | 5.56% | $2 | $2 | $13,075 | 123,680,930 | $204,073,535 |
February 1, 2022 | $1.98 | 21.47% | $2 | $2 | $181,009 | 123,680,930 | $222,625,674 |
January 31, 2022 | $1.63 | 1.21% | $2 | $2 | $11,784 | 123,680,930 | $247,361,860 |
January 30, 2022 | $1.65 | 3.12% | $2 | $2 | $4,818 | 123,680,930 | $202,836,725 |
January 29, 2022 | $1.60 | 6.67% | $2 | $2 | $33,185 | 123,680,930 | $204,073,535 |
January 28, 2022 | $1.50 | 3.85% | $2 | $1 | $21,275 | 123,680,930 | $192,942,251 |
January 27, 2022 | $1.56 | 5.45% | $2 | $2 | $34,508 | 123,680,930 | $204,073,535 |
January 26, 2022 | $1.65 | 2.94% | $2 | $1 | $36,363 | 123,680,930 | $204,073,535 |
January 25, 2022 | $1.70 | 1.73% | $2 | $1 | $34,854 | 123,680,930 | $197,889,488 |
January 24, 2022 | $1.73 | 3.89% | $2 | $1 | $6,635 | 123,680,930 | $209,020,772 |
January 23, 2022 | $1.80 | 4.26% | $2 | $2 | $97,184 | 123,680,930 | $213,968,009 |
January 22, 2022 | $1.88 | 1.05% | $2 | $2 | $61,295 | 123,680,930 | $210,257,581 |
January 21, 2022 | $1.90 | 5.94% | $2 | $2 | $24,919 | 123,680,930 | $230,046,530 |
November 21, 2021 | $2.02 | 0% | $2 | $2 | $1,957 | 123,680,930 | $249,835,479 |
November 20, 2021 | $2.02 | 1% | $2 | $2 | $14,248 | 123,680,930 | $249,835,479 |
November 19, 2021 | $2.00 | 2.56% | $2 | $2 | $63,212 | 123,680,930 | $247,361,860 |
November 18, 2021 | $1.95 | 1.04% | $2 | $2 | $67,537 | 123,680,930 | $241,177,814 |
November 17, 2021 | $1.93 | 0.52% | $2 | $2 | $81,990 | 123,680,930 | $238,704,195 |
November 16, 2021 | $1.94 | 7.78% | $2 | $2 | $44,824 | 123,680,930 | $239,941,004 |
November 15, 2021 | $1.80 | 5.26% | $2 | $2 | $53,805 | 123,680,930 | $222,625,674 |
November 14, 2021 | $1.71 | 1.18% | $2 | $2 | $13,866 | 123,680,930 | $211,494,390 |
November 13, 2021 | $1.69 | 13.78% | $2 | $2 | $53,796 | 123,680,930 | $209,020,772 |
November 12, 2021 | $1.96 | 2.62% | $2 | $2 | $62,696 | 123,680,930 | $242,414,623 |
November 11, 2021 | $1.91 | 2.55% | $2 | $2 | $123,740 | 123,680,930 | $236,230,576 |
November 10, 2021 | $1.96 | 0% | $2 | $2 | $77,893 | 123,680,930 | $242,414,623 |
November 9, 2021 | $1.96 | 1.01% | $2 | $2 | $53,268 | 123,680,930 | $242,414,623 |
November 8, 2021 | $1.98 | 0% | $2 | $2 | $35,305 | 123,680,930 | $244,888,241 |
November 7, 2021 | $1.98 | 7.04% | $2 | $2 | $60,029 | 123,680,930 | $244,888,241 |
November 6, 2021 | $2.13 | 6.99% | $3 | $2 | $84,160 | 123,680,930 | $263,440,381 |
November 5, 2021 | $2.29 | 9.13% | $3 | $2 | $44,205 | 123,680,930 | $283,229,330 |
November 4, 2021 | $2.52 | 4.91% | $3 | $2 | $75,829 | 123,680,930 | $311,675,944 |
November 3, 2021 | $2.65 | 3.92% | $3 | $2 | $37,037 | 123,680,930 | $327,754,465 |
November 2, 2021 | $2.55 | 0% | $3 | $3 | $77,283 | 123,680,930 | $315,386,372 |
November 1, 2021 | $2.55 | 8.6% | $3 | $3 | $126,899 | 123,680,930 | $315,386,372 |
October 31, 2021 | $2.79 | 4.89% | $3 | $3 | $66,666 | 123,680,930 | $345,069,795 |
October 30, 2021 | $2.66 | 1.12% | $3 | $3 | $23,477 | 123,680,930 | $328,991,274 |
October 29, 2021 | $2.69 | 7.6% | $3 | $3 | $91,051 | 123,680,930 | $332,701,702 |
October 28, 2021 | $2.50 | 3.85% | $3 | $3 | $63,232 | 123,680,930 | $309,202,325 |
October 27, 2021 | $2.60 | 0.76% | $3 | $3 | $108,571 | 123,680,930 | $321,570,418 |
October 26, 2021 | $2.62 | 1.55% | $3 | $2 | $91,528 | 123,680,930 | $324,044,037 |
October 25, 2021 | $2.58 | 5.74% | $3 | $2 | $98,244 | 123,680,930 | $319,096,799 |
October 24, 2021 | $2.44 | 0% | $3 | $2 | $5,986 | 123,680,930 | $301,781,469 |
October 23, 2021 | $2.44 | 0.41% | $3 | $2 | $28,384 | 123,680,930 | $301,781,469 |
October 22, 2021 | $2.45 | 3.92% | $3 | $3 | $104,723 | 123,680,930 | $303,018,279 |
October 21, 2021 | $2.55 | 4.49% | $3 | $2 | $86,761 | 123,680,930 | $315,386,372 |
October 20, 2021 | $2.67 | 0.37% | $3 | $3 | $50,622 | 123,680,930 | $330,228,083 |
October 19, 2021 | $2.68 | 6.35% | $3 | $3 | $70,679 | 123,680,930 | $331,464,892 |
October 18, 2021 | $2.52 | 3.08% | $3 | $3 | $72,511 | 123,680,930 | $311,675,944 |
October 17, 2021 | $2.60 | 3.35% | $3 | $3 | $74,165 | 123,680,930 | $321,570,418 |
October 16, 2021 | $2.69 | 0.37% | $3 | $3 | $123,248 | 123,680,930 | $332,701,702 |
October 15, 2021 | $2.70 | 3.23% | $3 | $3 | $9,121 | 123,680,930 | $333,938,511 |
October 14, 2021 | $2.79 | 3.72% | $3 | $3 | $146,655 | 123,680,930 | $345,069,795 |
October 13, 2021 | $2.69 | 0% | $3 | $2 | $204,933 | 123,680,930 | $332,701,702 |
October 12, 2021 | $2.69 | 1.51% | $3 | $3 | $80,244 | 123,680,930 | $332,701,702 |
October 11, 2021 | $2.65 | 3.28% | $3 | $3 | $55,575 | 123,680,930 | $327,754,465 |
October 10, 2021 | $2.74 | 2.14% | $3 | $3 | $21,379 | 123,680,930 | $338,885,748 |
October 9, 2021 | $2.80 | 1.75% | $3 | $3 | $113,422 | 123,680,930 | $346,306,604 |
October 8, 2021 | $2.85 | 5.94% | $3 | $3 | $69,386 | 123,680,930 | $352,490,651 |
October 7, 2021 | $3.03 | 0.66% | $3 | $3 | $136,064 | 123,680,930 | $374,753,218 |
October 6, 2021 | $3.05 | 8.93% | $3 | $3 | $97,394 | 123,680,930 | $377,226,837 |
October 5, 2021 | $2.80 | 6.35% | $3 | $3 | $97,815 | 123,680,930 | $346,306,604 |
October 4, 2021 | $2.99 | 8.73% | $3 | $3 | $76,302 | 123,680,930 | $369,805,981 |
October 3, 2021 | $2.75 | 8.33% | $3 | $3 | $132,680 | 123,680,930 | $340,122,558 |
October 2, 2021 | $3.00 | 0.33% | $3 | $3 | $63,692 | 123,680,930 | $371,042,790 |
October 1, 2021 | $2.99 | 6.79% | $3 | $3 | $46,975 | 123,680,930 | $369,805,981 |
September 30, 2021 | $2.80 | 1.82% | $3 | $3 | $50,031 | 123,680,930 | $346,306,604 |
September 29, 2021 | $2.75 | 1.85% | $3 | $3 | $43,489 | 123,680,930 | $340,122,558 |
September 28, 2021 | $2.70 | 3.57% | $3 | $3 | $135,392 | 123,680,930 | $333,938,511 |
September 27, 2021 | $2.80 | 5.26% | $3 | $3 | $46,656 | 123,680,930 | $346,306,604 |
September 26, 2021 | $2.66 | 7.96% | $3 | $3 | $308,042 | 123,680,930 | $328,991,274 |
September 25, 2021 | $2.89 | 1.4% | $3 | $3 | $148,752 | 123,680,930 | $357,437,888 |
September 24, 2021 | $2.85 | 0% | $3 | $3 | $100,535 | 123,680,930 | $352,490,651 |
September 23, 2021 | $2.85 | 4.04% | $3 | $3 | $101,550 | 123,680,930 | $352,490,651 |
September 22, 2021 | $2.97 | 16.02% | $3 | $3 | $97,657 | 123,680,930 | $367,332,362 |
September 21, 2021 | $2.56 | 5.88% | $3 | $3 | $137,767 | 123,680,930 | $316,623,181 |
September 20, 2021 | $2.72 | 7.17% | $3 | $3 | $102,885 | 123,680,930 | $336,412,130 |
September 19, 2021 | $2.93 | 2.33% | $3 | $3 | $5,631 | 123,680,930 | $362,385,125 |
September 18, 2021 | $3.00 | 0.33% | $3 | $3 | $69,818 | 123,680,930 | $371,042,790 |
September 17, 2021 | $2.99 | 9.39% | $3 | $3 | $40,411 | 123,680,930 | $369,805,981 |
September 16, 2021 | $3.30 | 3.12% | $3 | $3 | $117,454 | 123,680,930 | $408,147,069 |
September 15, 2021 | $3.20 | 10.34% | $3 | $3 | $79,064 | 123,680,930 | $395,778,976 |
September 14, 2021 | $2.90 | 0% | $3 | $3 | $15,818 | 123,680,930 | $358,674,697 |
September 13, 2021 | $2.90 | 1.69% | $3 | $3 | $113,586 | 123,680,930 | $358,674,697 |
September 12, 2021 | $2.95 | 4.84% | $3 | $3 | $39,676 | 123,680,930 | $364,858,744 |
September 11, 2021 | $3.10 | 0% | $3 | $3 | $32,432 | 123,680,930 | $383,410,883 |
September 10, 2021 | $3.10 | 1.9% | $3 | $3 | $103,590 | 123,680,930 | $383,410,883 |
September 9, 2021 | $3.16 | 12.22% | $4 | $3 | $80,802 | 123,680,930 | $390,831,739 |
September 8, 2021 | $3.60 | 22.03% | $4 | $3 | $124,482 | 123,680,930 | $445,251,348 |
September 7, 2021 | $2.95 | 0% | $3 | $3 | $152,534 | 123,680,930 | $364,858,744 |
September 6, 2021 | $2.95 | 8.95% | $3 | $3 | $61,837 | 123,680,930 | $364,858,744 |
September 5, 2021 | $3.24 | 0.31% | $4 | $3 | $36,636 | 123,680,930 | $400,726,213 |
September 4, 2021 | $3.23 | 10.28% | $4 | $3 | $51,945 | 123,680,930 | $399,489,404 |
September 3, 2021 | $3.60 | 1.41% | $4 | $3 | $116,834 | 123,680,930 | $445,251,348 |
September 2, 2021 | $3.55 | 2.6% | $4 | $3 | $152,530 | 123,680,930 | $439,067,302 |
September 1, 2021 | $3.46 | 5.81% | $3 | $3 | $233,406 | 123,680,930 | $427,936,018 |
August 31, 2021 | $3.27 | 20.66% | $3 | $3 | $134,684 | 123,680,930 | $404,436,641 |
August 30, 2021 | $2.71 | 2.26% | $3 | $3 | $82,412 | 123,680,930 | $335,175,320 |
August 29, 2021 | $2.65 | 1.49% | $3 | $3 | $34,987 | 123,680,930 | $327,754,465 |
August 28, 2021 | $2.69 | 5.08% | $3 | $3 | $249,736 | 123,680,930 | $332,701,702 |
August 27, 2021 | $2.56 | 0.39% | $3 | $2 | $331,055 | 123,680,930 | $316,623,181 |
August 26, 2021 | $2.55 | 10.39% | $2 | $2 | $63,957 | 123,680,930 | $315,386,372 |
August 25, 2021 | $2.31 | 14.44% | $3 | $2 | $61,023 | 123,680,930 | $285,702,948 |
August 24, 2021 | $2.70 | 35% | $3 | $2 | $341,185 | 123,680,930 | $333,938,511 |
August 23, 2021 | $2.00 | 16.28% | $2 | $2 | $134,129 | 123,680,930 | $247,361,860 |
August 22, 2021 | $1.72 | 1.18% | $2 | $2 | $3,995 | 123,680,930 | $212,731,200 |
August 21, 2021 | $1.70 | 0.59% | $2 | $2 | $13,253 | 123,680,930 | $210,257,581 |
August 20, 2021 | $1.69 | 5.59% | $2 | $2 | $41,269 | 123,680,930 | $209,020,772 |
August 19, 2021 | $1.79 | 5.29% | $2 | $2 | $18,409 | 123,680,930 | $221,388,865 |
August 18, 2021 | $1.70 | 1.19% | $2 | $2 | $16,155 | 123,680,930 | $210,257,581 |
August 17, 2021 | $1.68 | 1.18% | $2 | $2 | $25,095 | 123,680,930 | $207,783,962 |
August 16, 2021 | $1.70 | 2.3% | $2 | $2 | $24,908 | 123,680,930 | $210,257,581 |
August 15, 2021 | $1.74 | 5.95% | $2 | $2 | $14,583 | 123,680,930 | $215,204,818 |
August 14, 2021 | $1.85 | 2.78% | $2 | $2 | $14,729 | 123,680,930 | $228,809,721 |
August 13, 2021 | $1.80 | 2.7% | $2 | $2 | $35,385 | 123,680,930 | $222,625,674 |
August 12, 2021 | $1.85 | 2.63% | $2 | $2 | $56,942 | 123,680,930 | $228,809,721 |
August 11, 2021 | $1.90 | 0% | $2 | $2 | $49,759 | 123,680,930 | $234,993,767 |
August 10, 2021 | $1.90 | 4.4% | $2 | $2 | $54,422 | 123,680,930 | $234,993,767 |
August 9, 2021 | $1.82 | 13.75% | $2 | $2 | $15,019 | 123,680,930 | $225,099,293 |
August 8, 2021 | $1.60 | 20% | $2 | $1 | $71,208 | 123,680,930 | $197,889,488 |
August 7, 2021 | $2.00 | 2.44% | $2 | $2 | $47,370 | 123,680,930 | $247,361,860 |
August 6, 2021 | $2.05 | 17.82% | $2 | $1 | $119,669 | 123,680,930 | $253,545,907 |
August 5, 2021 | $1.74 | 68.93% | $2 | $1 | $57,931 | 123,680,930 | $215,204,818 |
August 4, 2021 | $1.03 | 14.17% | $1 | $1 | $23,091 | 123,680,930 | $127,391,358 |
August 3, 2021 | $1.20 | 20% | $2 | $1 | $6,062 | 123,680,930 | $148,417,116 |
August 2, 2021 | $1.50 | 1.32% | $2 | $1 | $28,825 | 123,680,930 | $185,521,395 |
August 1, 2021 | $1.52 | 10.59% | $2 | $2 | $12,670 | 123,680,930 | $187,995,014 |
July 31, 2021 | $1.70 | 21.43% | $2 | $1 | $7,480 | 123,680,930 | $210,257,581 |
July 30, 2021 | $1.40 | 6.67% | $2 | $2 | $15,590 | 123,680,930 | $173,153,302 |
July 29, 2021 | $1.50 | 3.23% | $2 | $1 | $7,032 | 123,680,930 | $185,521,395 |
July 28, 2021 | $1.55 | 72.22% | $2 | $1 | $19,611 | 123,680,930 | $191,705,442 |
July 27, 2021 | $0.90 | 0% | $1 | $1 | $0 | 123,680,930 | $111,312,837 |