INX Limited Token Trading

INX

The Raise Total

$84,000,000

Price Per Token

$.90

Raise Start

August 25, 2020

Minimum Investment

$1,000

https://one.inx.co/trading/INX-USD

INX ONE is the world's first fully regulated platform, merging investing and trading in security tokens, cryptocurrencies, and capital raise offerings all in ONE place. INX ONE is shaping a new investors community by enabling access to multiple assets classes in a single platform.

Financial Services Trading Revenue Sharing Non-Accredited Retail Featured

Last Trade
July 22, 2025

Price
$0.21 USD (0%)

24h Volume
18,109

Market Cap
$28,674,540

Exchange
INX ONE

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
July 22, 2025	$0.21	0%	$0.28	$0.21	$18,108.77	136,545,429	$28,674,540
July 21, 2025	$0.21	25%	$0.28	$0.21	$18,108.77	136,545,429	$28,674,540
July 20, 2025	$0.28	0%	$0.29	$0.24	$0.00	136,545,429	$38,232,720
July 19, 2025	$0.28	0%	$0.29	$0.24	$5,280.67	136,545,429	$38,232,720
July 18, 2025	$0.28	0%	$0.29	$0.23	$8,458.84	136,545,429	$38,232,720
July 17, 2025	$0.28	16.67%	$0.29	$0.23	$3,970.12	136,545,429	$38,232,720
July 16, 2025	$0.24	14.29%	$0.30	$0.24	$4,890.24	136,545,429	$32,770,903
July 15, 2025	$0.28	6.67%	$0.30	$0.28	$5,305.29	136,545,429	$38,232,720
July 14, 2025	$0.30	0%	$0.37	$0.16	$0.00	136,545,429	$40,963,629
July 13, 2025	$0.30	11.11%	$0.30	$0.28	$3,042.46	136,545,429	$40,963,629
July 12, 2025	$0.27	10%	$0.31	$0.28	$8,586.00	136,545,429	$36,867,266
July 11, 2025	$0.30	6.25%	$0.31	$0.30	$1,159.38	136,545,429	$40,963,629
July 10, 2025	$0.32	6.67%	$0.31	$0.30	$8,042.05	136,545,429	$43,694,537
July 9, 2025	$0.30	6.25%	$0.31	$0.30	$7,429.80	136,545,429	$40,963,629
July 8, 2025	$0.32	0%	$0.31	$0.30	$593.02	136,545,429	$43,694,537
July 7, 2025	$0.32	0%	$0.31	$0.31	$1,693.25	136,545,429	$43,694,537
July 6, 2025	$0.32	3.03%	$0.32	$0.31	$398.72	136,545,429	$43,694,537
July 5, 2025	$0.33	3.13%	$0.32	$0.30	$5,777.14	136,545,429	$45,059,992
July 4, 2025	$0.32	3.23%	$0.31	$0.27	$10,957.89	136,545,429	$43,694,537
July 3, 2025	$0.31	3.33%	$0.31	$0.27	$2,287.98	136,545,429	$42,329,083
July 2, 2025	$0.30	11.11%	$0.31	$0.27	$10,680.00	136,545,429	$40,963,629
July 1, 2025	$0.27	10%	$0.31	$0.29	$3,909.52	136,545,429	$36,867,266
June 30, 2025	$0.30	3.23%	$0.31	$0.29	$900.00	136,545,429	$40,963,629
June 29, 2025	$0.31	3.33%	$0.32	$0.29	$5,458.90	136,545,429	$42,329,083
June 28, 2025	$0.30	3.23%	$0.32	$0.31	$3,300.00	136,545,429	$40,963,629
June 27, 2025	$0.31	0%	$0.34	$0.30	$0.00	136,545,429	$42,329,083
June 26, 2025	$0.31	11.43%	$0.34	$0.30	$8,288.44	136,545,429	$42,329,083
June 25, 2025	$0.35	12.9%	$0.33	$0.32	$806.75	136,545,429	$47,790,900
June 24, 2025	$0.31	0%	$0.33	$0.32	$2,077.00	136,545,429	$42,329,083
June 23, 2025	$0.31	0%	$0.33	$0.32	$0.00	136,545,429	$42,329,083
June 22, 2025	$0.31	3.13%	$0.35	$0.32	$932.48	136,545,429	$42,329,083
June 21, 2025	$0.32	13.51%	$0.35	$0.33	$3,291.84	136,545,429	$43,694,537
June 20, 2025	$0.37	0%	$0.36	$0.33	$1,271.69	136,545,429	$50,521,809
June 19, 2025	$0.37	5.71%	$0.36	$0.33	$6,841.40	136,545,429	$50,521,809
June 18, 2025	$0.35	2.94%	$0.34	$0.33	$3,926.86	136,545,429	$47,790,900
June 17, 2025	$0.34	9.68%	$0.33	$0.32	$544.00	136,545,429	$46,425,446
June 16, 2025	$0.31	3.13%	$0.33	$0.32	$780.89	136,545,429	$42,329,083
June 15, 2025	$0.32	0%	$0.33	$0.32	$0.00	136,545,429	$43,694,537
June 14, 2025	$0.32	5.88%	$0.33	$0.32	$1,373.86	136,545,429	$43,694,537
June 13, 2025	$0.34	0%	$0.32	$0.32	$1,564.00	136,545,429	$46,425,446
June 12, 2025	$0.34	0%	$0.32	$0.31	$76.50	136,545,429	$46,425,446
June 11, 2025	$0.34	9.68%	$0.32	$0.31	$8,129.19	136,545,429	$46,425,446
June 10, 2025	$0.31	3.13%	$0.35	$0.32	$5,897.13	136,545,429	$42,329,083
June 9, 2025	$0.32	8.57%	$0.35	$0.32	$19,506.68	136,545,429	$43,694,537
June 8, 2025	$0.35	0%	$0.33	$0.33	$1,382.02	136,545,429	$47,790,900
June 7, 2025	$0.35	2.94%	$0.33	$0.32	$2,137.59	136,545,429	$47,790,900
June 6, 2025	$0.34	0%	$0.35	$0.32	$0.00	136,545,429	$46,425,446
June 5, 2025	$0.34	9.68%	$0.36	$0.32	$7,751.53	136,545,429	$46,425,446
June 4, 2025	$0.31	6.9%	$0.36	$0.32	$666.50	136,545,429	$42,329,083
June 3, 2025	$0.29	6.45%	$0.36	$0.32	$24,641.78	136,545,429	$39,598,174
June 2, 2025	$0.31	0%	$0.32	$0.31	$620.00	136,545,429	$42,329,083
June 1, 2025	$0.31	6.06%	$0.33	$0.27	$804.56	136,545,429	$42,329,083
May 31, 2025	$0.33	0%	$0.34	$0.27	$11,998.76	136,545,429	$45,059,992
May 30, 2025	$0.33	8.33%	$0.34	$0.33	$2,013.79	136,545,429	$45,059,992
May 29, 2025	$0.36	0%	$0.34	$0.33	$0.00	136,545,429	$49,156,354
May 28, 2025	$0.36	12.5%	$0.35	$0.33	$9,425.03	136,545,429	$49,156,354
May 27, 2025	$0.32	5.88%	$0.35	$0.33	$5,693.34	136,545,429	$43,694,537
May 26, 2025	$0.34	5.56%	$0.35	$0.34	$548.42	136,545,429	$46,425,446
May 25, 2025	$0.36	2.7%	$0.35	$0.34	$2,844.55	136,545,429	$49,156,354
May 24, 2025	$0.37	5.71%	$0.35	$0.33	$8,508.24	136,545,429	$50,521,809
May 23, 2025	$0.35	2.94%	$0.34	$0.33	$727.82	136,545,429	$47,790,900
May 22, 2025	$0.34	0%	$0.33	$0.33	$1,326.16	136,545,429	$46,425,446
May 21, 2025	$0.34	0%	$0.35	$0.33	$9,412.75	136,545,429	$46,425,446
May 20, 2025	$0.34	5.56%	$0.35	$0.33	$4,649.34	136,545,429	$46,425,446
May 19, 2025	$0.36	2.86%	$0.35	$0.34	$10,846.45	136,545,429	$49,156,354
May 18, 2025	$0.35	2.94%	$0.35	$0.34	$4,500.93	136,545,429	$47,790,900
May 17, 2025	$0.34	0%	$0.35	$0.31	$16,765.03	136,545,429	$46,425,446
May 16, 2025	$0.34	13.33%	$0.34	$0.31	$13,471.13	136,545,429	$46,425,446
May 15, 2025	$0.30	11.76%	$0.33	$0.31	$6,203.11	136,545,429	$40,963,629
May 14, 2025	$0.34	9.68%	$0.33	$0.32	$1,715.93	136,545,429	$46,425,446
May 13, 2025	$0.31	11.43%	$0.33	$0.32	$4,047.84	136,545,429	$42,329,083
May 12, 2025	$0.35	9.37%	$0.34	$0.32	$836.74	136,545,429	$47,790,900
May 11, 2025	$0.32	8.57%	$0.34	$0.33	$3,514.07	136,545,429	$43,694,537
May 10, 2025	$0.35	2.94%	$0.34	$0.33	$224.71	136,545,429	$47,790,900
May 9, 2025	$0.34	0%	$0.33	$0.32	$2,625.36	136,545,429	$46,425,446
May 8, 2025	$0.34	0%	$0.33	$0.32	$4,232.63	136,545,429	$46,425,446
May 7, 2025	$0.34	0%	$0.33	$0.33	$5,286.35	136,545,429	$46,425,446
May 6, 2025	$0.34	3.03%	$0.33	$0.32	$1,934.42	136,545,429	$46,425,446
May 5, 2025	$0.33	2.94%	$0.33	$0.32	$1,320.00	136,545,429	$45,059,992
May 4, 2025	$0.34	0%	$0.33	$0.32	$0.00	136,545,429	$46,425,446
May 3, 2025	$0.34	6.25%	$0.33	$0.32	$8,246.96	136,545,429	$46,425,446
May 2, 2025	$0.32	0%	$0.32	$0.32	$0.00	136,545,429	$43,694,537
May 1, 2025	$0.32	0%	$0.33	$0.32	$922.24	136,545,429	$43,694,537
April 30, 2025	$0.32	5.88%	$0.33	$0.32	$2,098.20	136,545,429	$43,694,537
April 29, 2025	$0.34	0%	$0.33	$0.32	$1,332.91	136,545,429	$46,425,446
April 28, 2025	$0.34	0%	$0.33	$0.32	$4,368.75	136,545,429	$46,425,446
April 27, 2025	$0.34	6.25%	$0.33	$0.32	$1,018.42	136,545,429	$46,425,446
April 26, 2025	$0.32	0%	$0.33	$0.32	$2,994.06	136,545,429	$43,694,537
April 25, 2025	$0.32	5.88%	$0.33	$0.32	$2,336.10	136,545,429	$43,694,537
April 24, 2025	$0.34	0%	$0.33	$0.32	$3,955.74	136,545,429	$46,425,446
April 23, 2025	$0.34	3.03%	$0.34	$0.33	$2,641.91	136,545,429	$46,425,446
April 22, 2025	$0.33	2.94%	$0.39	$0.31	$4,529.48	136,545,429	$45,059,992
April 21, 2025	$0.34	3.03%	$0.39	$0.31	$76,760.83	136,545,429	$46,425,446
April 20, 2025	$0.33	2.94%	$0.32	$0.30	$1,122.00	136,545,429	$45,059,992
April 19, 2025	$0.34	0%	$0.33	$0.29	$1,437.41	136,545,429	$46,425,446
April 18, 2025	$0.34	0%	$0.35	$0.29	$10,244.12	136,545,429	$46,425,446
April 17, 2025	$0.34	0%	$0.35	$0.33	$20,021.82	136,545,429	$46,425,446
April 16, 2025	$0.34	2.86%	$0.35	$0.34	$2,963.77	136,545,429	$46,425,446
April 15, 2025	$0.35	0%	$0.35	$0.33	$6,334.99	136,545,429	$47,790,900
April 14, 2025	$0.35	6.06%	$0.36	$0.33	$14,445.61	136,545,429	$47,790,900
April 13, 2025	$0.33	5.71%	$0.36	$0.33	$24,751.32	136,545,429	$45,059,992
April 12, 2025	$0.35	0%	$0.34	$0.33	$7,915.25	136,545,429	$47,790,900
April 11, 2025	$0.35	0%	$0.35	$0.33	$12,081.31	136,545,429	$47,790,900
April 10, 2025	$0.35	6.06%	$0.35	$0.32	$50,089.72	136,545,429	$47,790,900
April 9, 2025	$0.33	2.94%	$0.35	$0.32	$9,061.80	136,545,429	$45,059,992
April 8, 2025	$0.34	2.86%	$0.35	$0.32	$27,920.87	136,545,429	$46,425,446
April 7, 2025	$0.35	9.37%	$0.35	$0.32	$21,533.18	136,545,429	$47,790,900
April 6, 2025	$0.32	13.51%	$0.36	$0.26	$31,936.85	136,545,429	$43,694,537
April 5, 2025	$0.37	37.04%	$0.41	$0.26	$14,554.21	136,545,429	$50,521,809
April 4, 2025	$0.27	25%	$0.41	$0.19	$32,267.44	136,545,429	$36,867,266
April 3, 2025	$0.36	80%	$0.38	$0.18	$129,171.45	136,545,429	$49,156,354
April 2, 2025	$0.20	5.26%	$0.19	$0.18	$6,146.60	136,545,429	$27,309,086
April 1, 2025	$0.19	5%	$0.19	$0.18	$1,359.85	136,545,429	$25,943,632
March 31, 2025	$0.20	17.65%	$0.19	$0.18	$4,025.46	136,545,429	$27,309,086
March 30, 2025	$0.17	6.25%	$0.19	$0.16	$204.00	136,545,429	$23,212,723
March 29, 2025	$0.16	20%	$0.19	$0.16	$6,613.44	136,545,429	$21,847,269
March 28, 2025	$0.20	0%	$0.19	$0.18	$995.42	136,545,429	$27,309,086
March 27, 2025	$0.20	0%	$0.19	$0.18	$0.00	136,545,429	$27,309,086
March 26, 2025	$0.20	0%	$0.19	$0.18	$1,082.11	136,545,429	$27,309,086
March 25, 2025	$0.20	5.26%	$0.19	$0.17	$7,355.42	136,545,429	$27,309,086
March 24, 2025	$0.19	0%	$0.18	$0.17	$7,053.42	136,545,429	$25,943,632
March 23, 2025	$0.19	0%	$0.18	$0.17	$1,140.00	136,545,429	$25,943,632
March 22, 2025	$0.19	0%	$0.18	$0.17	$0.00	136,545,429	$25,943,632
March 21, 2025	$0.19	0%	$0.18	$0.17	$2,018.81	136,545,429	$25,943,632
March 20, 2025	$0.19	26.67%	$0.18	$0.15	$2,464.03	136,545,429	$25,943,632
March 19, 2025	$0.15	25%	$0.18	$0.14	$2,849.90	136,545,429	$20,481,814
March 18, 2025	$0.20	4.76%	$0.19	$0.14	$16,456.25	136,545,429	$27,309,086
March 17, 2025	$0.21	5%	$0.19	$0.15	$11,969.79	136,545,429	$28,674,540
March 16, 2025	$0.20	17.65%	$0.19	$0.18	$796.27	136,545,429	$27,309,086
March 15, 2025	$0.17	15%	$0.18	$0.18	$485.51	136,545,429	$23,212,723
March 14, 2025	$0.20	25%	$0.19	$0.16	$34.00	136,545,429	$27,309,086
March 13, 2025	$0.16	0%	$0.19	$0.16	$1,462.57	136,545,429	$21,847,269
March 12, 2025	$0.16	5.88%	$0.19	$0.18	$1,296.00	136,545,429	$21,847,269
March 11, 2025	$0.17	5.56%	$0.19	$0.18	$5,151.00	136,545,429	$23,212,723
March 10, 2025	$0.18	0%	$0.20	$0.17	$0.00	136,545,429	$24,578,177
March 9, 2025	$0.18	14.29%	$0.20	$0.17	$548.32	136,545,429	$24,578,177
March 8, 2025	$0.21	16.67%	$0.19	$0.18	$3,836.24	136,545,429	$28,674,540
March 7, 2025	$0.18	0%	$0.19	$0.18	$565.83	136,545,429	$24,578,177
March 6, 2025	$0.18	10%	$0.19	$0.19	$2,552.87	136,545,429	$24,578,177
March 5, 2025	$0.20	0%	$0.21	$0.19	$808.56	136,545,429	$27,309,086
March 4, 2025	$0.20	11.11%	$0.21	$0.17	$868.87	136,545,429	$27,309,086
March 3, 2025	$0.18	14.29%	$0.20	$0.17	$10,733.36	136,545,429	$24,578,177
March 2, 2025	$0.21	0%	$0.20	$0.19	$23.91	136,545,429	$28,674,540
March 1, 2025	$0.21	0%	$0.19	$0.19	$0.00	136,545,429	$28,674,540
February 28, 2025	$0.21	0%	$0.20	$0.19	$19,576.28	136,545,429	$28,674,540
February 27, 2025	$0.21	16.67%	$0.20	$0.18	$1,019.33	136,545,429	$28,674,540
February 26, 2025	$0.18	5.26%	$0.20	$0.18	$41,921.78	136,545,429	$24,578,177
February 25, 2025	$0.19	5%	$0.20	$0.19	$198.74	136,545,429	$25,943,632
February 24, 2025	$0.20	4.76%	$0.20	$0.19	$330.39	136,545,429	$27,309,086
February 23, 2025	$0.21	0%	$0.20	$0.20	$0.00	136,545,429	$28,674,540
February 22, 2025	$0.21	0%	$0.20	$0.19	$0.00	136,545,429	$28,674,540
February 21, 2025	$0.21	5%	$0.20	$0.19	$1,339.49	136,545,429	$28,674,540
February 20, 2025	$0.20	4.76%	$0.20	$0.19	$800.00	136,545,429	$27,309,086
February 19, 2025	$0.21	10.53%	$0.20	$0.20	$1,828.48	136,545,429	$28,674,540
February 18, 2025	$0.19	0%	$0.20	$0.19	$1,908.97	136,545,429	$25,943,632
February 17, 2025	$0.19	5%	$0.20	$0.19	$5,388.78	136,545,429	$25,943,632
February 16, 2025	$0.20	0%	$0.21	$0.20	$0.00	136,545,429	$27,309,086
February 15, 2025	$0.20	9.09%	$0.23	$0.20	$7,230.20	136,545,429	$27,309,086
February 14, 2025	$0.22	8.33%	$0.23	$0.21	$440.00	136,545,429	$30,039,994
February 13, 2025	$0.24	4%	$0.27	$0.19	$3,230.84	136,545,429	$32,770,903
February 12, 2025	$0.25	38.89%	$0.27	$0.17	$9,209.79	136,545,429	$34,136,357
February 11, 2025	$0.18	5.88%	$0.19	$0.15	$121,999.71	136,545,429	$24,578,177
February 10, 2025	$0.17	13.33%	$0.17	$0.14	$1,445.00	136,545,429	$23,212,723
February 9, 2025	$0.15	0%	$0.19	$0.14	$9,237.89	136,545,429	$20,481,814
February 8, 2025	$0.15	25%	$0.19	$0.14	$14,763.51	136,545,429	$20,481,814
February 7, 2025	$0.20	0%	$0.19	$0.18	$2,105.63	136,545,429	$27,309,086
February 6, 2025	$0.20	0%	$0.19	$0.18	$3,842.19	136,545,429	$27,309,086
February 5, 2025	$0.20	11.11%	$0.19	$0.18	$642.18	136,545,429	$27,309,086
February 4, 2025	$0.18	0%	$0.20	$0.19	$0.00	136,545,429	$24,578,177
February 3, 2025	$0.18	10%	$0.20	$0.19	$4,633.59	136,545,429	$24,578,177
February 2, 2025	$0.20	0%	$0.19	$0.19	$6,289.83	136,545,429	$27,309,086
February 1, 2025	$0.20	0%	$0.19	$0.19	$4,737.15	136,545,429	$27,309,086
January 31, 2025	$0.20	0%	$0.20	$0.19	$0.00	136,545,429	$27,309,086
January 30, 2025	$0.20	4.76%	$0.20	$0.18	$3,142.10	136,545,429	$27,309,086
January 29, 2025	$0.21	0%	$0.20	$0.18	$2,603.67	136,545,429	$28,674,540
January 28, 2025	$0.21	23.53%	$0.20	$0.18	$7,428.64	136,545,429	$28,674,540
January 27, 2025	$0.17	10.53%	$0.19	$0.18	$1,785.08	136,545,429	$23,212,723
January 26, 2025	$0.19	0%	$0.20	$0.18	$665.00	136,545,429	$25,943,632
January 25, 2025	$0.19	0%	$0.20	$0.19	$950.00	136,545,429	$25,943,632
January 24, 2025	$0.19	0%	$0.20	$0.18	$2,565.98	136,545,429	$25,943,632
January 23, 2025	$0.19	9.52%	$0.20	$0.16	$5,845.50	136,545,429	$25,943,632
January 22, 2025	$0.21	0%	$0.21	$0.16	$5,266.92	136,545,429	$28,674,540
January 21, 2025	$0.21	4.55%	$0.21	$0.16	$13,331.91	136,545,429	$28,674,540
January 20, 2025	$0.22	4.76%	$0.21	$0.19	$2,796.46	136,545,429	$30,039,994
January 19, 2025	$0.21	0%	$0.21	$0.19	$17,473.79	136,545,429	$28,674,540
January 18, 2025	$0.21	19.23%	$0.25	$0.20	$25,144.64	136,545,429	$28,674,540
January 17, 2025	$0.26	18.18%	$0.25	$0.18	$16,056.28	136,545,429	$35,501,812
January 16, 2025	$0.22	0%	$0.20	$0.18	$4,895.00	136,545,429	$30,039,994
January 15, 2025	$0.22	0%	$0.20	$0.20	$3,363.43	136,545,429	$30,039,994
January 14, 2025	$0.22	0%	$0.20	$0.20	$246.29	136,545,429	$30,039,994
January 13, 2025	$0.22	22.22%	$0.20	$0.18	$7,121.44	136,545,429	$30,039,994
January 12, 2025	$0.18	14.29%	$0.20	$0.18	$6,978.78	136,545,429	$24,578,177
January 11, 2025	$0.21	10.53%	$0.20	$0.19	$1,627.79	136,545,429	$28,674,540
January 10, 2025	$0.19	9.52%	$0.20	$0.19	$1,982.08	136,545,429	$25,943,632
January 9, 2025	$0.21	10.53%	$0.21	$0.20	$944.24	136,545,429	$28,674,540
January 8, 2025	$0.19	13.64%	$0.21	$0.20	$15,814.48	136,545,429	$25,943,632
January 7, 2025	$0.22	0%	$0.21	$0.19	$0.00	136,545,429	$30,039,994
January 6, 2025	$0.22	15.79%	$0.21	$0.19	$12,563.19	136,545,429	$30,039,994
January 5, 2025	$0.19	5%	$0.21	$0.19	$2,111.75	136,545,429	$25,943,632
January 4, 2025	$0.20	13.04%	$0.21	$0.19	$3,468.15	136,545,429	$27,309,086
January 3, 2025	$0.23	15%	$0.22	$0.20	$12,506.49	136,545,429	$31,405,449
January 2, 2025	$0.20	5.26%	$0.22	$0.20	$2,247.60	136,545,429	$27,309,086
January 1, 2025	$0.19	0%	$0.22	$0.17	$0.00	136,545,429	$25,943,632
December 31, 2024	$0.19	11.76%	$0.21	$0.17	$4,262.94	136,545,429	$25,943,632
December 30, 2024	$0.17	0%	$0.19	$0.17	$1,122.00	136,545,429	$23,212,723
December 29, 2024	$0.17	15%	$0.19	$0.17	$4,362.39	136,545,429	$23,212,723
December 28, 2024	$0.20	0%	$0.21	$0.19	$0.00	136,545,429	$27,309,086
December 27, 2024	$0.20	13.04%	$0.21	$0.19	$7,790.84	136,545,429	$27,309,086
December 26, 2024	$0.23	15%	$0.21	$0.19	$765.59	136,545,429	$31,405,449
December 25, 2024	$0.20	11.11%	$0.19	$0.18	$76.69	136,545,429	$27,309,086
December 24, 2024	$0.18	0%	$0.19	$0.18	$939.24	136,545,429	$24,578,177
December 23, 2024	$0.18	0%	$0.19	$0.18	$202.04	136,545,429	$24,578,177
December 22, 2024	$0.18	5.26%	$0.23	$0.19	$4,217.67	136,545,429	$24,578,177
December 21, 2024	$0.19	9.52%	$0.25	$0.19	$8,908.40	136,545,429	$25,943,632
December 20, 2024	$0.21	12.5%	$0.25	$0.21	$2,517.30	136,545,429	$28,674,540
December 19, 2024	$0.24	9.09%	$0.24	$0.20	$11,510.18	136,545,429	$32,770,903
December 18, 2024	$0.22	8.33%	$0.22	$0.20	$4,922.28	136,545,429	$30,039,994
December 17, 2024	$0.24	0%	$0.22	$0.20	$0.00	136,545,429	$32,770,903
December 16, 2024	$0.24	14.29%	$0.24	$0.20	$4,633.25	136,545,429	$32,770,903
December 15, 2024	$0.21	0%	$0.24	$0.21	$2,295.30	136,545,429	$28,674,540
December 14, 2024	$0.21	16%	$0.24	$0.20	$880.31	136,545,429	$28,674,540
December 13, 2024	$0.25	8.7%	$0.27	$0.20	$10,876.92	136,545,429	$34,136,357
December 12, 2024	$0.23	4.17%	$0.27	$0.22	$34,879.89	136,545,429	$31,405,449
December 11, 2024	$0.24	0%	$0.23	$0.20	$3,596.50	136,545,429	$32,770,903
December 10, 2024	$0.24	14.29%	$0.23	$0.20	$27,948.18	136,545,429	$32,770,903
December 9, 2024	$0.21	4.55%	$0.22	$0.20	$8,948.05	136,545,429	$28,674,540
December 8, 2024	$0.22	15.79%	$0.20	$0.19	$11,000.00	136,545,429	$30,039,994
December 7, 2024	$0.19	0%	$0.20	$0.19	$5,316.64	136,545,429	$25,943,632
December 6, 2024	$0.19	13.64%	$0.20	$0.19	$619.47	136,545,429	$25,943,632
December 5, 2024	$0.22	4.76%	$0.21	$0.19	$13,095.61	136,545,429	$30,039,994
December 4, 2024	$0.21	4.55%	$0.21	$0.19	$7,473.51	136,545,429	$28,674,540
December 3, 2024	$0.22	15.79%	$0.21	$0.19	$3,461.44	136,545,429	$30,039,994
December 2, 2024	$0.19	17.39%	$0.21	$0.19	$475.00	136,545,429	$25,943,632
December 1, 2024	$0.23	21.05%	$0.22	$0.19	$3,084.98	136,545,429	$31,405,449
November 30, 2024	$0.19	13.64%	$0.22	$0.19	$1,222.86	136,545,429	$25,943,632
November 29, 2024	$0.22	0%	$0.23	$0.19	$795.05	136,545,429	$30,039,994
November 28, 2024	$0.22	4.76%	$0.23	$0.19	$19,010.31	136,545,429	$30,039,994
November 27, 2024	$0.21	5%	$0.20	$0.17	$5,943.46	136,545,429	$28,674,540
November 26, 2024	$0.20	5.26%	$0.20	$0.17	$31,193.87	136,545,429	$27,309,086
November 25, 2024	$0.19	0%	$0.18	$0.17	$3,388.33	136,545,429	$25,943,632
November 24, 2024	$0.19	11.76%	$0.18	$0.16	$3,656.00	136,545,429	$25,943,632
November 23, 2024	$0.17	0%	$0.17	$0.16	$3,873.11	136,545,429	$23,212,723
November 22, 2024	$0.17	6.25%	$0.18	$0.16	$6,790.65	136,545,429	$23,212,723
November 21, 2024	$0.16	15.79%	$0.18	$0.17	$3,220.48	136,545,429	$21,847,269
November 20, 2024	$0.19	5.56%	$0.18	$0.17	$1,558.00	136,545,429	$25,943,632
November 19, 2024	$0.18	0%	$0.18	$0.16	$5,959.80	136,545,429	$24,578,177
November 18, 2024	$0.18	5.88%	$0.18	$0.16	$2,795.07	136,545,429	$24,578,177
November 17, 2024	$0.17	6.25%	$0.18	$0.15	$1,686.40	136,545,429	$23,212,723
November 16, 2024	$0.16	14.29%	$0.18	$0.15	$9,427.04	136,545,429	$21,847,269
November 15, 2024	$0.14	0%	$0.16	$0.15	$700.27	136,545,429	$19,116,360
November 14, 2024	$0.14	6.67%	$0.17	$0.14	$4,520.46	136,545,429	$19,116,360
November 13, 2024	$0.15	6.25%	$0.19	$0.14	$2,698.11	136,545,429	$20,481,814
November 12, 2024	$0.16	20%	$0.20	$0.15	$2,937.76	136,545,429	$21,847,269
November 11, 2024	$0.20	17.65%	$0.20	$0.15	$3,331.08	136,545,429	$27,309,086
November 10, 2024	$0.17	0%	$0.19	$0.16	$2,149.82	136,545,429	$23,212,723
November 9, 2024	$0.17	6.25%	$0.20	$0.16	$1,088.00	136,545,429	$23,212,723
November 8, 2024	$0.16	20%	$0.20	$0.17	$1,785.96	136,545,429	$21,847,269
November 7, 2024	$0.20	0%	$0.19	$0.17	$45.00	136,545,429	$27,309,086
November 6, 2024	$0.20	33.33%	$0.19	$0.17	$230.20	136,545,429	$27,309,086
November 5, 2024	$0.15	28.57%	$0.19	$0.16	$414.30	136,545,429	$20,481,814
November 4, 2024	$0.21	23.53%	$0.19	$0.16	$266.18	136,545,429	$28,674,540
November 3, 2024	$0.17	0%	$0.16	$0.16	$340.00	136,545,429	$23,212,723
November 2, 2024	$0.17	0%	$0.16	$0.16	$0.00	136,545,429	$23,212,723
November 1, 2024	$0.17	6.25%	$0.22	$0.16	$34.00	136,545,429	$23,212,723
October 31, 2024	$0.16	11.11%	$0.22	$0.16	$7,590.89	136,545,429	$21,847,269
October 30, 2024	$0.18	5.26%	$0.18	$0.16	$495.72	136,545,429	$24,578,177
October 29, 2024	$0.19	0%	$0.18	$0.17	$0.00	136,545,429	$25,943,632
October 28, 2024	$0.19	0%	$0.20	$0.17	$0.00	136,545,429	$25,943,632
October 27, 2024	$0.19	26.67%	$0.24	$0.17	$2,508.00	136,545,429	$25,943,632
October 26, 2024	$0.15	40%	$0.24	$0.17	$15,119.03	136,545,429	$20,481,814
October 25, 2024	$0.25	8.7%	$0.24	$0.23	$3,377.25	136,545,429	$34,136,357
October 24, 2024	$0.23	8%	$0.24	$0.23	$115.00	136,545,429	$31,405,449
October 22, 2024	$0.25	0%	$0.25	$0.22	$2,575.77	136,545,429	$34,136,357
October 21, 2024	$0.25	3.85%	$0.26	$0.23	$612.86	136,545,429	$34,136,357
October 20, 2024	$0.26	3.7%	$0.26	$0.24	$837.98	136,545,429	$35,501,812
October 19, 2024	$0.27	3.85%	$0.25	$0.23	$54.00	136,545,429	$36,867,266
October 18, 2024	$0.26	18.18%	$0.25	$0.19	$1,014.00	136,545,429	$35,501,812
October 17, 2024	$0.22	10%	$0.25	$0.19	$814.00	136,545,429	$30,039,994
October 16, 2024	$0.20	5.26%	$0.22	$0.18	$300.00	136,545,429	$27,309,086
October 15, 2024	$0.19	0%	$0.24	$0.18	$745.75	136,545,429	$25,943,632
October 14, 2024	$0.19	13.64%	$0.25	$0.18	$9,038.05	136,545,429	$25,943,632
October 13, 2024	$0.22	0%	$0.26	$0.22	$110.00	136,545,429	$30,039,994
October 12, 2024	$0.22	4.76%	$0.26	$0.22	$4,748.30	136,545,429	$30,039,994
October 11, 2024	$0.21	5%	$0.23	$0.19	$2,370.90	136,545,429	$28,674,540
October 10, 2024	$0.20	0%	$0.23	$0.17	$6,428.40	136,545,429	$27,309,086
October 9, 2024	$0.20	17.65%	$0.19	$0.16	$3,828.90	136,545,429	$27,309,086
October 8, 2024	$0.17	6.25%	$0.19	$0.16	$555.47	136,545,429	$23,212,723
October 7, 2024	$0.16	0%	$0.16	$0.16	$1,291.79	136,545,429	$21,847,269
October 6, 2024	$0.16	0%	$0.20	$0.15	$96.00	136,545,429	$21,847,269
October 5, 2024	$0.16	15.79%	$0.20	$0.14	$2,694.33	136,545,429	$21,847,269
October 4, 2024	$0.19	35.71%	$0.20	$0.13	$1,687.31	136,545,429	$25,943,632
October 3, 2024	$0.14	6.67%	$0.17	$0.13	$13,153.98	136,545,429	$19,116,360
October 2, 2024	$0.15	15.38%	$0.17	$0.13	$2,050.83	136,545,429	$20,481,814
October 1, 2024	$0.13	0%	$0.17	$0.12	$1,361.49	136,545,429	$17,750,906
September 30, 2024	$0.13	0%	$0.17	$0.12	$12,754.86	136,545,429	$17,750,906
September 29, 2024	$0.13	8.33%	$0.15	$0.12	$50.83	136,545,429	$17,750,906
September 28, 2024	$0.12	14.29%	$0.15	$0.12	$4,422.60	136,545,429	$16,385,451
September 27, 2024	$0.14	0%	$0.14	$0.14	$10,468.89	136,545,429	$19,116,360
September 26, 2024	$0.14	0%	$0.14	$0.12	$560.00	136,545,429	$19,116,360
September 25, 2024	$0.14	0%	$0.14	$0.11	$13,950.33	136,545,429	$19,116,360
September 24, 2024	$0.14	16.67%	$0.15	$0.11	$11,997.05	136,545,429	$19,116,360
September 23, 2024	$0.12	7.69%	$0.15	$0.11	$17,354.12	136,545,429	$16,385,451
September 22, 2024	$0.13	0%	$0.15	$0.12	$1,949.92	136,545,429	$17,750,906
September 21, 2024	$0.13	7.14%	$0.15	$0.12	$5,023.59	136,545,429	$17,750,906
September 20, 2024	$0.14	0%	$0.14	$0.14	$7,682.08	136,545,429	$19,116,360
September 19, 2024	$0.14	0%	$0.14	$0.14	$806.82	136,545,429	$19,116,360
September 18, 2024	$0.14	0%	$0.14	$0.10	$539.14	136,545,429	$19,116,360
September 17, 2024	$0.14	27.27%	$0.14	$0.10	$16,839.34	136,545,429	$19,116,360
September 16, 2024	$0.11	15.38%	$0.14	$0.10	$11,170.13	136,545,429	$15,019,997
September 15, 2024	$0.13	0%	$0.14	$0.12	$6,320.60	136,545,429	$17,750,906
September 14, 2024	$0.13	7.14%	$0.14	$0.09	$5,644.92	136,545,429	$17,750,906
September 13, 2024	$0.14	16.67%	$0.14	$0.09	$19,614.79	136,545,429	$19,116,360
September 12, 2024	$0.12	0%	$0.14	$0.11	$7,715.88	136,545,429	$16,385,451
September 11, 2024	$0.12	14.29%	$0.14	$0.11	$10,349.16	136,545,429	$16,385,451
September 10, 2024	$0.14	7.69%	$0.14	$0.12	$2,981.02	136,545,429	$19,116,360
September 9, 2024	$0.13	7.14%	$0.14	$0.13	$674.90	136,545,429	$17,750,906
September 8, 2024	$0.14	7.69%	$0.14	$0.11	$1,106.56	136,545,429	$19,116,360
September 7, 2024	$0.13	18.18%	$0.14	$0.11	$1,244.75	136,545,429	$17,750,906
September 6, 2024	$0.11	21.43%	$0.14	$0.11	$5,561.01	136,545,429	$15,019,997
September 5, 2024	$0.14	0%	$0.17	$0.13	$2,762.20	136,545,429	$19,116,360
September 4, 2024	$0.14	17.65%	$0.17	$0.14	$26,117.70	136,545,429	$19,116,360
September 3, 2024	$0.17	0%	$0.17	$0.17	$3,845.10	136,545,429	$23,212,723
September 2, 2024	$0.17	0%	$0.17	$0.17	$758.03	136,545,429	$23,212,723
September 1, 2024	$0.17	0%	$0.17	$0.17	$726.58	136,545,429	$23,212,723
August 31, 2024	$0.17	0%	$0.17	$0.17	$992.80	136,545,429	$23,212,723
August 30, 2024	$0.17	0%	$0.17	$0.14	$34.00	136,545,429	$23,212,723
August 29, 2024	$0.17	21.43%	$0.17	$0.14	$127.50	136,545,429	$23,212,723
August 28, 2024	$0.14	0%	$0.15	$0.14	$0.00	136,545,429	$19,116,360
August 27, 2024	$0.14	0%	$0.16	$0.14	$6,300.00	136,545,429	$19,116,360
August 26, 2024	$0.14	6.67%	$0.16	$0.14	$9,310.00	136,545,429	$19,116,360
August 25, 2024	$0.15	0%	$0.15	$0.15	$1,170.00	136,545,429	$20,481,814
August 24, 2024	$0.15	0%	$0.16	$0.15	$0.00	136,545,429	$20,481,814
August 23, 2024	$0.15	6.25%	$0.16	$0.15	$7,807.83	136,545,429	$20,481,814
August 22, 2024	$0.16	0%	$0.17	$0.16	$0.00	136,545,429	$21,847,269
August 21, 2024	$0.16	5.88%	$0.17	$0.16	$2,068.16	136,545,429	$21,847,269
August 20, 2024	$0.17	0%	$0.17	$0.16	$314.16	136,545,429	$23,212,723
August 19, 2024	$0.17	6.25%	$0.18	$0.16	$1,801.15	136,545,429	$23,212,723
August 18, 2024	$0.16	11.11%	$0.18	$0.16	$1,509.90	136,545,429	$21,847,269
August 17, 2024	$0.18	0%	$0.18	$0.15	$0.00	136,545,429	$24,578,177
August 16, 2024	$0.18	20%	$0.18	$0.15	$474.48	136,545,429	$24,578,177
August 15, 2024	$0.15	0%	$0.18	$0.15	$0.00	136,545,429	$20,481,814
August 14, 2024	$0.15	16.67%	$0.18	$0.15	$1,125.00	136,545,429	$20,481,814
August 13, 2024	$0.18	20%	$0.18	$0.15	$2,240.46	136,545,429	$24,578,177
August 12, 2024	$0.15	6.25%	$0.18	$0.15	$750.00	136,545,429	$20,481,814
August 11, 2024	$0.16	5.88%	$0.18	$0.15	$5,763.12	136,545,429	$21,847,269
August 10, 2024	$0.17	13.33%	$0.17	$0.15	$1,189.49	136,545,429	$23,212,723
August 9, 2024	$0.15	0%	$0.18	$0.15	$0.00	136,545,429	$20,481,814
August 8, 2024	$0.15	0%	$0.18	$0.15	$1,570.50	136,545,429	$20,481,814
August 7, 2024	$0.15	0%	$0.18	$0.15	$3,170.25	136,545,429	$20,481,814
August 6, 2024	$0.15	16.67%	$0.18	$0.15	$2,314.20	136,545,429	$20,481,814
August 5, 2024	$0.18	0%	$0.18	$0.14	$0.00	136,545,429	$24,578,177
August 4, 2024	$0.18	20%	$0.18	$0.14	$3,106.44	136,545,429	$24,578,177
August 3, 2024	$0.15	11.76%	$0.18	$0.14	$10,595.23	136,545,429	$20,481,814
August 2, 2024	$0.17	6.25%	$0.18	$0.16	$1,665.72	136,545,429	$23,212,723
August 1, 2024	$0.16	11.11%	$0.19	$0.16	$2,139.52	136,545,429	$21,847,269
July 31, 2024	$0.18	0%	$0.19	$0.17	$13,437.40	136,545,429	$24,578,177
July 30, 2024	$0.18	0%	$0.23	$0.18	$10,237.06	136,545,429	$24,578,177
July 29, 2024	$0.18	14.29%	$0.23	$0.18	$9,922.06	136,545,429	$24,578,177
July 28, 2024	$0.21	0%	$0.21	$0.21	$0.00	136,545,429	$28,674,540
July 27, 2024	$0.21	0%	$0.21	$0.18	$0.00	136,545,429	$28,674,540
July 26, 2024	$0.21	16.67%	$0.21	$0.18	$1,089.48	136,545,429	$28,674,540
July 25, 2024	$0.18	0%	$0.18	$0.18	$0.00	136,545,429	$24,578,177
July 24, 2024	$0.18	0%	$0.21	$0.18	$0.00	136,545,429	$24,578,177
July 23, 2024	$0.18	14.29%	$0.21	$0.18	$3,061.72	136,545,429	$24,578,177
July 22, 2024	$0.21	0%	$0.21	$0.19	$7,277.39	136,545,429	$28,674,540

Security Token Market

INX Limited Token Trading

INX

INX ONE is the world's first fully regulated platform, merging investing and trading in security tokens, cryptocurrencies, and capital raise offerings all in ONE place. INX ONE is shaping a new investors community by enabling access to multiple assets classes in a single platform.