The Raise Total
$84,000,000Price Per Token
$.90Raise Start
August 25, 2020Minimum Investment
$84,000,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 15, 2022 | $0.74 | 0% | $1 | $1 | $4,808 | 123,680,930 | $86,576,651 |
| August 14, 2022 | $0.74 | 1.33% | $1 | $1 | $4,808 | 123,680,930 | $86,576,651 |
| August 13, 2022 | $0.75 | 1.35% | $1 | $1 | $8,264 | 123,680,930 | $91,523,888 |
| August 12, 2022 | $0.74 | 3.9% | $1 | $1 | $7,313 | 123,680,930 | $93,997,507 |
| August 11, 2022 | $0.77 | 0% | $1 | $1 | $43,671 | 123,680,930 | $91,523,888 |
| August 10, 2022 | $0.77 | 0% | $1 | $1 | $1,917 | 123,680,930 | $95,234,316 |
| August 9, 2022 | $0.77 | 18.46% | $1 | $1 | $3,276 | 123,680,930 | $95,234,316 |
| August 8, 2022 | $0.65 | 16.67% | $1 | $1 | $8,596 | 123,680,930 | $95,234,316 |
| August 7, 2022 | $0.78 | 4% | $1 | $1 | $60,999 | 123,680,930 | $80,392,605 |
| August 6, 2022 | $0.75 | 1.32% | $1 | $1 | $9,743 | 123,680,930 | $96,471,125 |
| August 5, 2022 | $0.76 | 3.8% | $1 | $1 | $12,718 | 123,680,930 | $92,760,698 |
| August 4, 2022 | $0.79 | 5.95% | $1 | $1 | $13,232 | 123,680,930 | $93,997,507 |
| August 3, 2022 | $0.84 | 12% | $1 | $1 | $17,911 | 123,680,930 | $98,944,744 |
| August 2, 2022 | $0.75 | 14.77% | $1 | $1 | $5,806 | 123,680,930 | $92,760,698 |
| August 1, 2022 | $0.88 | 3.53% | $1 | $1 | $11,475 | 123,680,930 | $103,891,981 |
| July 31, 2022 | $0.85 | 4.49% | $1 | $1 | $31,902 | 123,680,930 | $110,076,028 |
| July 30, 2022 | $0.89 | 1.11% | $1 | $1 | $20,757 | 123,680,930 | $105,128,791 |
| July 29, 2022 | $0.90 | 9.76% | $1 | $1 | $12,075 | 123,680,930 | $110,076,028 |
| July 28, 2022 | $0.82 | 17.14% | $1 | $1 | $50,947 | 123,680,930 | $115,023,265 |
| July 27, 2022 | $0.70 | 1.45% | $1 | $1 | $66,246 | 123,680,930 | $101,418,363 |
| July 26, 2022 | $0.69 | 7.81% | $1 | $1 | $11,070 | 123,680,930 | $86,576,651 |
| July 25, 2022 | $0.64 | 4.48% | $1 | $1 | $18,496 | 123,680,930 | $85,339,842 |
| July 24, 2022 | $0.67 | 15.52% | $1 | $1 | $17,982 | 123,680,930 | $84,103,032 |
| July 23, 2022 | $0.58 | 7.94% | $1 | $1 | $13,561 | 123,680,930 | $81,629,414 |
| July 22, 2022 | $0.63 | 3.08% | $1 | $1 | $16,964 | 123,680,930 | $74,208,558 |
| July 21, 2022 | $0.65 | 0% | $1 | $1 | $27,150 | 123,680,930 | $77,918,986 |
| July 20, 2022 | $0.65 | 4.41% | $1 | $1 | $25,908 | 123,680,930 | $80,392,605 |
| July 19, 2022 | $0.68 | 0% | $1 | $1 | $20,957 | 123,680,930 | $80,392,605 |
| July 18, 2022 | $0.68 | 1.49% | $1 | $1 | $12,786 | 123,680,930 | $84,103,032 |
| July 17, 2022 | $0.67 | 0% | $1 | $1 | $26,562 | 123,680,930 | $82,866,223 |
| July 16, 2022 | $0.67 | 2.9% | $1 | $1 | $2,352 | 123,680,930 | $82,866,223 |
| July 15, 2022 | $0.69 | 18.97% | $1 | $1 | $14,557 | 123,680,930 | $82,866,223 |
| July 14, 2022 | $0.58 | 12.12% | $1 | $1 | $46,404 | 123,680,930 | $80,392,605 |
| July 13, 2022 | $0.66 | 1.49% | $1 | $1 | $20,512 | 123,680,930 | $79,155,795 |
| July 12, 2022 | $0.67 | 1.52% | $1 | $1 | $5,324 | 123,680,930 | $81,629,414 |
| July 11, 2022 | $0.66 | 10% | $1 | $1 | $11,526 | 123,680,930 | $82,866,223 |
| July 10, 2022 | $0.60 | 9.09% | $1 | $1 | $66 | 123,680,930 | $81,629,414 |
| July 9, 2022 | $0.66 | 4.35% | $1 | $1 | $5,752 | 123,680,930 | $74,208,558 |
| July 8, 2022 | $0.69 | 1.47% | $1 | $1 | $5,778 | 123,680,930 | $82,866,223 |
| July 7, 2022 | $0.68 | 2.86% | $1 | $1 | $26,525 | 123,680,930 | $85,339,842 |
| July 6, 2022 | $0.70 | 25% | $1 | $1 | $27,549 | 123,680,930 | $84,103,032 |
| July 5, 2022 | $0.56 | 27.27% | $1 | $1 | $11,720 | 123,680,930 | $86,576,651 |
| July 4, 2022 | $0.77 | 40% | $1 | $1 | $63,658 | 123,680,930 | $69,261,321 |
| July 3, 2022 | $0.55 | 32.1% | $1 | $1 | $3,698 | 123,680,930 | $98,944,744 |
| July 2, 2022 | $0.81 | 24.62% | $1 | $1 | $14,436 | 123,680,930 | $68,024,512 |
| July 1, 2022 | $0.65 | 22.64% | $1 | $1 | $96,188 | 123,680,930 | $100,181,553 |
| June 30, 2022 | $0.53 | 1.92% | $1 | $1 | $49,404 | 123,680,930 | $79,155,795 |
| June 29, 2022 | $0.52 | 1.96% | $1 | $0 | $28,459 | 123,680,930 | $65,550,893 |
| June 28, 2022 | $0.51 | 0% | $1 | $0 | $30,145 | 123,680,930 | $64,314,084 |
| June 27, 2022 | $0.51 | 2% | $1 | $0 | $6,147 | 123,680,930 | $63,077,274 |
| June 26, 2022 | $0.50 | 1.96% | $1 | $0 | $10,933 | 123,680,930 | $63,077,274 |
| June 25, 2022 | $0.51 | 2% | $1 | $0 | $5,506 | 123,680,930 | $61,840,465 |
| June 24, 2022 | $0.50 | 0% | $1 | $0 | $17,972 | 123,680,930 | $63,077,274 |
| June 23, 2022 | $0.50 | 0% | $1 | $0 | $7,304 | 123,680,930 | $56,893,228 |
| June 22, 2022 | $0.50 | 6.38% | $1 | $0 | $1,550 | 123,680,930 | $60,603,656 |
| June 21, 2022 | $0.47 | 6% | $1 | $0 | $31,197 | 123,680,930 | $63,077,274 |
| June 20, 2022 | $0.50 | 11.11% | $1 | $0 | $32,020 | 123,680,930 | $58,130,037 |
| June 19, 2022 | $0.45 | 11.76% | $1 | $0 | $879 | 123,680,930 | $61,840,465 |
| June 18, 2022 | $0.51 | 1.92% | $1 | $0 | $39,871 | 123,680,930 | $55,656,419 |
| June 17, 2022 | $0.52 | 1.96% | $1 | $0 | $3,389 | 123,680,930 | $59,366,846 |
| June 16, 2022 | $0.51 | 13.33% | $1 | $0 | $5,240 | 123,680,930 | $64,314,084 |
| June 15, 2022 | $0.45 | 2.27% | $1 | $0 | $11,388 | 123,680,930 | $61,840,465 |
| June 14, 2022 | $0.44 | 24.14% | $1 | $0 | $19,054 | 123,680,930 | $61,840,465 |
| June 13, 2022 | $0.58 | 5.45% | $1 | $0 | $49,497 | 123,680,930 | $55,656,419 |
| June 12, 2022 | $0.55 | 5.17% | $1 | $1 | $10,780 | 123,680,930 | $71,734,939 |
| June 11, 2022 | $0.58 | 0% | $1 | $1 | $22,017 | 123,680,930 | $71,734,939 |
| June 10, 2022 | $0.58 | 6.45% | $1 | $1 | $18,400 | 123,680,930 | $71,734,939 |
| June 9, 2022 | $0.62 | 3.33% | $1 | $1 | $11,805 | 123,680,930 | $71,734,939 |
| June 8, 2022 | $0.60 | 5.26% | $1 | $1 | $4,364 | 123,680,930 | $75,445,367 |
| June 7, 2022 | $0.57 | 7.55% | $1 | $1 | $5,085 | 123,680,930 | $74,208,558 |
| June 6, 2022 | $0.53 | 11.67% | $1 | $1 | $3,495 | 123,680,930 | $70,498,130 |
| June 5, 2022 | $0.60 | 4.76% | $1 | $1 | $29,767 | 123,680,930 | $65,550,893 |
| June 4, 2022 | $0.63 | 0% | $1 | $1 | $3,803 | 123,680,930 | $77,918,986 |
| June 3, 2022 | $0.63 | 6.78% | $1 | $1 | $3,135 | 123,680,930 | $77,918,986 |
| June 2, 2022 | $0.59 | 9.26% | $1 | $1 | $24,810 | 123,680,930 | $77,918,986 |
| June 1, 2022 | $0.54 | 1.82% | $1 | $1 | $7,468 | 123,680,930 | $72,971,749 |
| May 31, 2022 | $0.55 | 12.7% | $1 | $1 | $18,976 | 123,680,930 | $66,787,702 |
| May 30, 2022 | $0.63 | 10.53% | $1 | $1 | $15,564 | 123,680,930 | $68,024,512 |
| May 29, 2022 | $0.57 | 16.18% | $1 | $1 | $16,968 | 123,680,930 | $68,024,512 |
| May 28, 2022 | $0.68 | 25.93% | $1 | $1 | $7,892 | 123,680,930 | $70,498,130 |
| May 27, 2022 | $0.54 | 8.47% | $1 | $1 | $5,775 | 123,680,930 | $71,734,939 |
| May 26, 2022 | $0.59 | 3.51% | $1 | $1 | $17,102 | 123,680,930 | $66,787,702 |
| May 25, 2022 | $0.57 | 12.31% | $1 | $1 | $6,186 | 123,680,930 | $70,498,130 |
| May 24, 2022 | $0.65 | 4.41% | $1 | $1 | $20,703 | 123,680,930 | $77,918,986 |
| May 23, 2022 | $0.68 | 5.56% | $1 | $1 | $18,452 | 123,680,930 | $77,918,986 |
| May 22, 2022 | $0.72 | 0% | $1 | $1 | $8,028 | 123,680,930 | $84,103,032 |
| May 21, 2022 | $0.72 | 14.29% | $1 | $1 | $1,071 | 123,680,930 | $89,050,270 |
| May 20, 2022 | $0.63 | 5.97% | $1 | $1 | $31,263 | 123,680,930 | $89,050,270 |
| May 19, 2022 | $0.67 | 4.29% | $1 | $1 | $11,841 | 123,680,930 | $77,918,986 |
| May 18, 2022 | $0.70 | 6.06% | $1 | $1 | $12,418 | 123,680,930 | $82,866,223 |
| May 17, 2022 | $0.66 | 1.54% | $1 | $1 | $12,293 | 123,680,930 | $86,576,651 |
| May 16, 2022 | $0.65 | 7.14% | $1 | $1 | $8,735 | 123,680,930 | $81,629,414 |
| May 15, 2022 | $0.70 | 12.9% | $1 | $1 | $14,567 | 123,680,930 | $80,392,605 |
| May 14, 2022 | $0.62 | 1.64% | $1 | $1 | $2,862 | 123,680,930 | $85,339,842 |
| May 13, 2022 | $0.61 | 22% | $1 | $0 | $5,914 | 123,680,930 | $76,682,177 |
| May 12, 2022 | $0.50 | 23.08% | $1 | $0 | $27,931 | 123,680,930 | $75,445,367 |
| May 11, 2022 | $0.65 | 8.45% | $1 | $1 | $41,952 | 123,680,930 | $71,734,939 |
| May 10, 2022 | $0.71 | 4.05% | $1 | $1 | $20,958 | 123,680,930 | $86,576,651 |
| May 9, 2022 | $0.74 | 2.78% | $1 | $1 | $33,103 | 123,680,930 | $87,813,460 |
| May 8, 2022 | $0.72 | 2.86% | $1 | $1 | $13,883 | 123,680,930 | $90,287,079 |
| May 7, 2022 | $0.70 | 5.41% | $1 | $1 | $9,526 | 123,680,930 | $90,287,079 |
| May 6, 2022 | $0.74 | 7.5% | $1 | $1 | $43,924 | 123,680,930 | $86,576,651 |
| May 5, 2022 | $0.80 | 6.67% | $1 | $1 | $27,840 | 123,680,930 | $91,523,888 |
| May 4, 2022 | $0.75 | 0% | $1 | $1 | $7,083 | 123,680,930 | $98,944,744 |
| May 3, 2022 | $0.75 | 11.76% | $1 | $1 | $15,659 | 123,680,930 | $92,760,698 |
| May 2, 2022 | $0.85 | 5.56% | $1 | $1 | $26,317 | 123,680,930 | $92,760,698 |
| May 1, 2022 | $0.90 | 15.38% | $1 | $1 | $28,444 | 123,680,930 | $105,128,791 |
| April 30, 2022 | $0.78 | 2.5% | $1 | $1 | $35,207 | 123,680,930 | $111,312,837 |
| April 29, 2022 | $0.80 | 9.09% | $1 | $1 | $16,995 | 123,680,930 | $96,471,125 |
| April 28, 2022 | $0.88 | 2.22% | $1 | $1 | $32,698 | 123,680,930 | $106,365,600 |
| April 27, 2022 | $0.90 | 5.26% | $1 | $1 | $14,016 | 123,680,930 | $108,839,218 |
| April 26, 2022 | $0.95 | 2.06% | $1 | $1 | $88,097 | 123,680,930 | $98,944,744 |
| April 25, 2022 | $0.97 | 7.78% | $1 | $1 | $30,930 | 123,680,930 | $107,602,409 |
| April 24, 2022 | $0.90 | 3.23% | $1 | $1 | $22,052 | 123,680,930 | $111,312,837 |
| April 23, 2022 | $0.93 | 3.33% | $1 | $1 | $17,959 | 123,680,930 | $111,312,837 |
| April 22, 2022 | $0.90 | 7.22% | $1 | $1 | $54,603 | 123,680,930 | $98,944,744 |
| April 21, 2022 | $0.97 | 4.9% | $1 | $1 | $75,822 | 123,680,930 | $123,680,930 |
| April 20, 2022 | $1.02 | 2% | $1 | $1 | $20,692 | 123,680,930 | $118,733,693 |
| April 19, 2022 | $1.00 | 4.76% | $1 | $1 | $38,377 | 123,680,930 | $126,154,549 |
| April 18, 2022 | $1.05 | 0.96% | $1 | $1 | $13,932 | 123,680,930 | $123,680,930 |
| April 17, 2022 | $1.04 | 0.95% | $1 | $1 | $72,420 | 123,680,930 | $129,864,977 |
| April 16, 2022 | $1.05 | 2.78% | $1 | $1 | $25,183 | 123,680,930 | $128,628,167 |
| April 15, 2022 | $1.08 | 8% | $1 | $1 | $3,222 | 123,680,930 | $132,338,595 |
| April 14, 2022 | $1.00 | 0% | $1 | $1 | $28,391 | 123,680,930 | $133,575,404 |
| April 13, 2022 | $1.00 | 7.53% | $1 | $1 | $27,707 | 123,680,930 | $113,786,456 |
| April 12, 2022 | $0.93 | 14.68% | $1 | $1 | $28,431 | 123,680,930 | $121,207,311 |
| April 11, 2022 | $1.09 | 1.87% | $1 | $1 | $106,052 | 123,680,930 | $123,680,930 |
| April 10, 2022 | $1.07 | 9.18% | $1 | $1 | $26,171 | 123,680,930 | $122,444,121 |
| April 9, 2022 | $0.98 | 13.27% | $1 | $1 | $5,605 | 123,680,930 | $132,338,595 |
| April 8, 2022 | $1.13 | 5.61% | $1 | $1 | $135,744 | 123,680,930 | $121,207,311 |
| April 7, 2022 | $1.07 | 7.76% | $1 | $1 | $25,867 | 123,680,930 | $139,759,451 |
| April 6, 2022 | $1.16 | 5.45% | $1 | $1 | $37,017 | 123,680,930 | $132,338,595 |
| April 5, 2022 | $1.10 | 5.98% | $1 | $1 | $32,146 | 123,680,930 | $137,285,832 |
| April 4, 2022 | $1.17 | 6.36% | $1 | $1 | $41,538 | 123,680,930 | $145,943,497 |
| April 3, 2022 | $1.10 | 7.56% | $1 | $1 | $50,864 | 123,680,930 | $144,706,688 |
| April 2, 2022 | $1.19 | 7.03% | $1 | $1 | $2,206 | 123,680,930 | $136,049,023 |
| April 1, 2022 | $1.28 | 26.73% | $1 | $1 | $31,906 | 123,680,930 | $147,180,307 |
| March 31, 2022 | $1.01 | 2.88% | $1 | $1 | $37,910 | 123,680,930 | $133,575,404 |
| March 30, 2022 | $1.04 | 0.97% | $1 | $1 | $41,237 | 123,680,930 | $124,917,739 |
| March 29, 2022 | $1.03 | 12.71% | $1 | $1 | $8,435 | 123,680,930 | $128,628,167 |
| March 28, 2022 | $1.18 | 0.84% | $1 | $1 | $13,713 | 123,680,930 | $129,864,977 |
| March 27, 2022 | $1.19 | 1.71% | $1 | $1 | $10,288 | 123,680,930 | $148,417,116 |
| March 26, 2022 | $1.17 | 6.36% | $1 | $1 | $18,507 | 123,680,930 | $148,417,116 |
| March 25, 2022 | $1.10 | 7.56% | $1 | $1 | $20,005 | 123,680,930 | $144,706,688 |
| March 24, 2022 | $1.19 | 8.46% | $1 | $1 | $12,154 | 123,680,930 | $136,049,023 |
| March 23, 2022 | $1.30 | 4% | $1 | $1 | $13,968 | 123,680,930 | $147,180,307 |
| March 22, 2022 | $1.25 | 10.71% | $1 | $1 | $14,978 | 123,680,930 | $140,996,260 |
| March 21, 2022 | $1.40 | 5.26% | $1 | $1 | $33,859 | 123,680,930 | $154,601,163 |
| March 20, 2022 | $1.33 | 29.13% | $1 | $1 | $26,808 | 123,680,930 | $165,732,446 |
| March 19, 2022 | $1.03 | 4.04% | $1 | $1 | $19,183 | 123,680,930 | $163,258,828 |
| March 18, 2022 | $0.99 | 1% | $1 | $1 | $21,368 | 123,680,930 | $127,391,358 |
| March 17, 2022 | $1.00 | 5.66% | $1 | $1 | $32,841 | 123,680,930 | $123,680,930 |
| March 16, 2022 | $1.06 | 2.91% | $1 | $1 | $7,998 | 123,680,930 | $123,680,930 |
| March 15, 2022 | $1.03 | 1.98% | $1 | $1 | $17,812 | 123,680,930 | $131,101,786 |
| March 14, 2022 | $1.01 | 4.72% | $1 | $1 | $1,057 | 123,680,930 | $127,391,358 |
| March 13, 2022 | $1.06 | 0% | $1 | $1 | $14,701 | 123,680,930 | $127,391,358 |
| March 12, 2022 | $1.06 | 0% | $1 | $1 | $3,162 | 123,680,930 | $131,101,786 |
| March 11, 2022 | $1.06 | 13.98% | $1 | $1 | $4,067 | 123,680,930 | $121,207,311 |
| March 10, 2022 | $0.93 | 10.58% | $1 | $1 | $20,383 | 123,680,930 | $117,496,884 |
| March 9, 2022 | $1.04 | 6.12% | $1 | $1 | $14,526 | 123,680,930 | $115,023,265 |
| March 8, 2022 | $0.98 | 10.91% | $1 | $1 | $15,990 | 123,680,930 | $131,101,786 |
| March 7, 2022 | $1.10 | 18.28% | $1 | $1 | $26,063 | 123,680,930 | $121,207,311 |
| March 6, 2022 | $0.93 | 7.92% | $1 | $1 | $3,917 | 123,680,930 | $124,917,739 |
| March 5, 2022 | $1.01 | 9.82% | $1 | $1 | $4,903 | 123,680,930 | $140,996,260 |
| March 4, 2022 | $1.12 | 0% | $1 | $1 | $41,663 | 123,680,930 | $142,233,070 |
| March 3, 2022 | $1.12 | 1.75% | $1 | $1 | $19,771 | 123,680,930 | $138,522,642 |
| March 2, 2022 | $1.14 | 11.76% | $2 | $1 | $327,123 | 123,680,930 | $138,522,642 |
| March 1, 2022 | $1.02 | 13.33% | $2 | $1 | $111,919 | 123,680,930 | $129,864,977 |
| February 28, 2022 | $0.90 | 23.73% | $2 | $1 | $251,574 | 123,680,930 | $230,046,530 |
| February 27, 2022 | $1.18 | 4.84% | $1 | $1 | $14,200 | 123,680,930 | $140,996,260 |
| February 26, 2022 | $1.24 | 0.81% | $1 | $1 | $3,232 | 123,680,930 | $145,943,497 |
| February 25, 2022 | $1.23 | 29.47% | $1 | $1 | $11,093 | 123,680,930 | $153,364,353 |
| February 24, 2022 | $0.95 | 0% | $1 | $1 | $57,110 | 123,680,930 | $111,312,837 |
| February 23, 2022 | $0.95 | 20.83% | $1 | $1 | $13,785 | 123,680,930 | $154,601,163 |
| February 22, 2022 | $1.20 | 0% | $1 | $1 | $113,771 | 123,680,930 | $123,680,930 |
| February 21, 2022 | $1.20 | 13.67% | $1 | $1 | $19,892 | 123,680,930 | $139,759,451 |
| February 20, 2022 | $1.39 | 15.83% | $1 | $1 | $39,988 | 123,680,930 | $170,679,683 |
| February 19, 2022 | $1.20 | 15.49% | $1 | $1 | $7,180 | 123,680,930 | $175,626,921 |
| February 18, 2022 | $1.42 | 2.16% | $1 | $1 | $42,164 | 123,680,930 | $148,417,116 |
| February 17, 2022 | $1.39 | 2.11% | $1 | $1 | $50,218 | 123,680,930 | $174,390,111 |
| February 16, 2022 | $1.42 | 13.6% | $1 | $1 | $46,570 | 123,680,930 | $175,626,921 |
| February 15, 2022 | $1.25 | 11.97% | $1 | $1 | $48,003 | 123,680,930 | $148,417,116 |
| February 14, 2022 | $1.42 | 5.33% | $2 | $1 | $17,319 | 123,680,930 | $154,601,163 |
| February 13, 2022 | $1.50 | 7.98% | $2 | $1 | $32,795 | 123,680,930 | $176,863,730 |
| February 12, 2022 | $1.63 | 1.21% | $2 | $2 | $20,905 | 123,680,930 | $191,705,442 |
| February 11, 2022 | $1.65 | 2.37% | $2 | $2 | $17,641 | 123,680,930 | $201,599,916 |
| February 10, 2022 | $1.69 | 1.2% | $2 | $2 | $17,201 | 123,680,930 | $204,073,535 |
| February 9, 2022 | $1.67 | 15.17% | $2 | $1 | $20,168 | 123,680,930 | $210,257,581 |
| February 8, 2022 | $1.45 | 14.71% | $2 | $1 | $93,773 | 123,680,930 | $179,337,349 |
| February 7, 2022 | $1.70 | 2.86% | $2 | $1 | $20,340 | 123,680,930 | $179,337,349 |
| February 6, 2022 | $1.75 | 2.78% | $2 | $2 | $4,414 | 123,680,930 | $210,257,581 |
| February 5, 2022 | $1.80 | 2.7% | $2 | $2 | $13,303 | 123,680,930 | $222,625,674 |
| February 4, 2022 | $1.85 | 0% | $2 | $2 | $28,433 | 123,680,930 | $222,625,674 |
| February 3, 2022 | $1.85 | 1.07% | $2 | $2 | $14,638 | 123,680,930 | $202,836,725 |
| February 2, 2022 | $1.87 | 5.56% | $2 | $2 | $13,075 | 123,680,930 | $204,073,535 |
| February 1, 2022 | $1.98 | 21.47% | $2 | $2 | $181,009 | 123,680,930 | $222,625,674 |
| January 31, 2022 | $1.63 | 1.21% | $2 | $2 | $11,784 | 123,680,930 | $247,361,860 |
| January 30, 2022 | $1.65 | 3.12% | $2 | $2 | $4,818 | 123,680,930 | $202,836,725 |
| January 29, 2022 | $1.60 | 6.67% | $2 | $2 | $33,185 | 123,680,930 | $204,073,535 |
| January 28, 2022 | $1.50 | 3.85% | $2 | $1 | $21,275 | 123,680,930 | $192,942,251 |
| January 27, 2022 | $1.56 | 5.45% | $2 | $2 | $34,508 | 123,680,930 | $204,073,535 |
| January 26, 2022 | $1.65 | 2.94% | $2 | $1 | $36,363 | 123,680,930 | $204,073,535 |
| January 25, 2022 | $1.70 | 1.73% | $2 | $1 | $34,854 | 123,680,930 | $197,889,488 |
| January 24, 2022 | $1.73 | 3.89% | $2 | $1 | $6,635 | 123,680,930 | $209,020,772 |
| January 23, 2022 | $1.80 | 4.26% | $2 | $2 | $97,184 | 123,680,930 | $213,968,009 |
| January 22, 2022 | $1.88 | 1.05% | $2 | $2 | $61,295 | 123,680,930 | $210,257,581 |
| January 21, 2022 | $1.90 | 5.94% | $2 | $2 | $24,919 | 123,680,930 | $230,046,530 |
| November 21, 2021 | $2.02 | 0% | $2 | $2 | $1,957 | 123,680,930 | $249,835,479 |
| November 20, 2021 | $2.02 | 1% | $2 | $2 | $14,248 | 123,680,930 | $249,835,479 |
| November 19, 2021 | $2.00 | 2.56% | $2 | $2 | $63,212 | 123,680,930 | $247,361,860 |
| November 18, 2021 | $1.95 | 1.04% | $2 | $2 | $67,537 | 123,680,930 | $241,177,814 |
| November 17, 2021 | $1.93 | 0.52% | $2 | $2 | $81,990 | 123,680,930 | $238,704,195 |
| November 16, 2021 | $1.94 | 7.78% | $2 | $2 | $44,824 | 123,680,930 | $239,941,004 |
| November 15, 2021 | $1.80 | 5.26% | $2 | $2 | $53,805 | 123,680,930 | $222,625,674 |
| November 14, 2021 | $1.71 | 1.18% | $2 | $2 | $13,866 | 123,680,930 | $211,494,390 |
| November 13, 2021 | $1.69 | 13.78% | $2 | $2 | $53,796 | 123,680,930 | $209,020,772 |
| November 12, 2021 | $1.96 | 2.62% | $2 | $2 | $62,696 | 123,680,930 | $242,414,623 |
| November 11, 2021 | $1.91 | 2.55% | $2 | $2 | $123,740 | 123,680,930 | $236,230,576 |
| November 10, 2021 | $1.96 | 0% | $2 | $2 | $77,893 | 123,680,930 | $242,414,623 |
| November 9, 2021 | $1.96 | 1.01% | $2 | $2 | $53,268 | 123,680,930 | $242,414,623 |
| November 8, 2021 | $1.98 | 0% | $2 | $2 | $35,305 | 123,680,930 | $244,888,241 |
| November 7, 2021 | $1.98 | 7.04% | $2 | $2 | $60,029 | 123,680,930 | $244,888,241 |
| November 6, 2021 | $2.13 | 6.99% | $3 | $2 | $84,160 | 123,680,930 | $263,440,381 |
| November 5, 2021 | $2.29 | 9.13% | $3 | $2 | $44,205 | 123,680,930 | $283,229,330 |
| November 4, 2021 | $2.52 | 4.91% | $3 | $2 | $75,829 | 123,680,930 | $311,675,944 |
| November 3, 2021 | $2.65 | 3.92% | $3 | $2 | $37,037 | 123,680,930 | $327,754,465 |
| November 2, 2021 | $2.55 | 0% | $3 | $3 | $77,283 | 123,680,930 | $315,386,372 |
| November 1, 2021 | $2.55 | 8.6% | $3 | $3 | $126,899 | 123,680,930 | $315,386,372 |
| October 31, 2021 | $2.79 | 4.89% | $3 | $3 | $66,666 | 123,680,930 | $345,069,795 |
| October 30, 2021 | $2.66 | 1.12% | $3 | $3 | $23,477 | 123,680,930 | $328,991,274 |
| October 29, 2021 | $2.69 | 7.6% | $3 | $3 | $91,051 | 123,680,930 | $332,701,702 |
| October 28, 2021 | $2.50 | 3.85% | $3 | $3 | $63,232 | 123,680,930 | $309,202,325 |
| October 27, 2021 | $2.60 | 0.76% | $3 | $3 | $108,571 | 123,680,930 | $321,570,418 |
| October 26, 2021 | $2.62 | 1.55% | $3 | $2 | $91,528 | 123,680,930 | $324,044,037 |
| October 25, 2021 | $2.58 | 5.74% | $3 | $2 | $98,244 | 123,680,930 | $319,096,799 |
| October 24, 2021 | $2.44 | 0% | $3 | $2 | $5,986 | 123,680,930 | $301,781,469 |
| October 23, 2021 | $2.44 | 0.41% | $3 | $2 | $28,384 | 123,680,930 | $301,781,469 |
| October 22, 2021 | $2.45 | 3.92% | $3 | $3 | $104,723 | 123,680,930 | $303,018,279 |
| October 21, 2021 | $2.55 | 4.49% | $3 | $2 | $86,761 | 123,680,930 | $315,386,372 |
| October 20, 2021 | $2.67 | 0.37% | $3 | $3 | $50,622 | 123,680,930 | $330,228,083 |
| October 19, 2021 | $2.68 | 6.35% | $3 | $3 | $70,679 | 123,680,930 | $331,464,892 |
| October 18, 2021 | $2.52 | 3.08% | $3 | $3 | $72,511 | 123,680,930 | $311,675,944 |
| October 17, 2021 | $2.60 | 3.35% | $3 | $3 | $74,165 | 123,680,930 | $321,570,418 |
| October 16, 2021 | $2.69 | 0.37% | $3 | $3 | $123,248 | 123,680,930 | $332,701,702 |
| October 15, 2021 | $2.70 | 3.23% | $3 | $3 | $9,121 | 123,680,930 | $333,938,511 |
| October 14, 2021 | $2.79 | 3.72% | $3 | $3 | $146,655 | 123,680,930 | $345,069,795 |
| October 13, 2021 | $2.69 | 0% | $3 | $2 | $204,933 | 123,680,930 | $332,701,702 |
| October 12, 2021 | $2.69 | 1.51% | $3 | $3 | $80,244 | 123,680,930 | $332,701,702 |
| October 11, 2021 | $2.65 | 3.28% | $3 | $3 | $55,575 | 123,680,930 | $327,754,465 |
| October 10, 2021 | $2.74 | 2.14% | $3 | $3 | $21,379 | 123,680,930 | $338,885,748 |
| October 9, 2021 | $2.80 | 1.75% | $3 | $3 | $113,422 | 123,680,930 | $346,306,604 |
| October 8, 2021 | $2.85 | 5.94% | $3 | $3 | $69,386 | 123,680,930 | $352,490,651 |
| October 7, 2021 | $3.03 | 0.66% | $3 | $3 | $136,064 | 123,680,930 | $374,753,218 |
| October 6, 2021 | $3.05 | 8.93% | $3 | $3 | $97,394 | 123,680,930 | $377,226,837 |
| October 5, 2021 | $2.80 | 6.35% | $3 | $3 | $97,815 | 123,680,930 | $346,306,604 |
| October 4, 2021 | $2.99 | 8.73% | $3 | $3 | $76,302 | 123,680,930 | $369,805,981 |
| October 3, 2021 | $2.75 | 8.33% | $3 | $3 | $132,680 | 123,680,930 | $340,122,558 |
| October 2, 2021 | $3.00 | 0.33% | $3 | $3 | $63,692 | 123,680,930 | $371,042,790 |
| October 1, 2021 | $2.99 | 6.79% | $3 | $3 | $46,975 | 123,680,930 | $369,805,981 |
| September 30, 2021 | $2.80 | 1.82% | $3 | $3 | $50,031 | 123,680,930 | $346,306,604 |
| September 29, 2021 | $2.75 | 1.85% | $3 | $3 | $43,489 | 123,680,930 | $340,122,558 |
| September 28, 2021 | $2.70 | 3.57% | $3 | $3 | $135,392 | 123,680,930 | $333,938,511 |
| September 27, 2021 | $2.80 | 5.26% | $3 | $3 | $46,656 | 123,680,930 | $346,306,604 |
| September 26, 2021 | $2.66 | 7.96% | $3 | $3 | $308,042 | 123,680,930 | $328,991,274 |
| September 25, 2021 | $2.89 | 1.4% | $3 | $3 | $148,752 | 123,680,930 | $357,437,888 |
| September 24, 2021 | $2.85 | 0% | $3 | $3 | $100,535 | 123,680,930 | $352,490,651 |
| September 23, 2021 | $2.85 | 4.04% | $3 | $3 | $101,550 | 123,680,930 | $352,490,651 |
| September 22, 2021 | $2.97 | 16.02% | $3 | $3 | $97,657 | 123,680,930 | $367,332,362 |
| September 21, 2021 | $2.56 | 5.88% | $3 | $3 | $137,767 | 123,680,930 | $316,623,181 |
| September 20, 2021 | $2.72 | 7.17% | $3 | $3 | $102,885 | 123,680,930 | $336,412,130 |
| September 19, 2021 | $2.93 | 2.33% | $3 | $3 | $5,631 | 123,680,930 | $362,385,125 |
| September 18, 2021 | $3.00 | 0.33% | $3 | $3 | $69,818 | 123,680,930 | $371,042,790 |
| September 17, 2021 | $2.99 | 9.39% | $3 | $3 | $40,411 | 123,680,930 | $369,805,981 |
| September 16, 2021 | $3.30 | 3.12% | $3 | $3 | $117,454 | 123,680,930 | $408,147,069 |
| September 15, 2021 | $3.20 | 10.34% | $3 | $3 | $79,064 | 123,680,930 | $395,778,976 |
| September 14, 2021 | $2.90 | 0% | $3 | $3 | $15,818 | 123,680,930 | $358,674,697 |
| September 13, 2021 | $2.90 | 1.69% | $3 | $3 | $113,586 | 123,680,930 | $358,674,697 |
| September 12, 2021 | $2.95 | 4.84% | $3 | $3 | $39,676 | 123,680,930 | $364,858,744 |
| September 11, 2021 | $3.10 | 0% | $3 | $3 | $32,432 | 123,680,930 | $383,410,883 |
| September 10, 2021 | $3.10 | 1.9% | $3 | $3 | $103,590 | 123,680,930 | $383,410,883 |
| September 9, 2021 | $3.16 | 12.22% | $4 | $3 | $80,802 | 123,680,930 | $390,831,739 |
| September 8, 2021 | $3.60 | 22.03% | $4 | $3 | $124,482 | 123,680,930 | $445,251,348 |
| September 7, 2021 | $2.95 | 0% | $3 | $3 | $152,534 | 123,680,930 | $364,858,744 |
| September 6, 2021 | $2.95 | 8.95% | $3 | $3 | $61,837 | 123,680,930 | $364,858,744 |
| September 5, 2021 | $3.24 | 0.31% | $4 | $3 | $36,636 | 123,680,930 | $400,726,213 |
| September 4, 2021 | $3.23 | 10.28% | $4 | $3 | $51,945 | 123,680,930 | $399,489,404 |
| September 3, 2021 | $3.60 | 1.41% | $4 | $3 | $116,834 | 123,680,930 | $445,251,348 |
| September 2, 2021 | $3.55 | 2.6% | $4 | $3 | $152,530 | 123,680,930 | $439,067,302 |
| September 1, 2021 | $3.46 | 5.81% | $3 | $3 | $233,406 | 123,680,930 | $427,936,018 |
| August 31, 2021 | $3.27 | 20.66% | $3 | $3 | $134,684 | 123,680,930 | $404,436,641 |
| August 30, 2021 | $2.71 | 2.26% | $3 | $3 | $82,412 | 123,680,930 | $335,175,320 |
| August 29, 2021 | $2.65 | 1.49% | $3 | $3 | $34,987 | 123,680,930 | $327,754,465 |
| August 28, 2021 | $2.69 | 5.08% | $3 | $3 | $249,736 | 123,680,930 | $332,701,702 |
| August 27, 2021 | $2.56 | 0.39% | $3 | $2 | $331,055 | 123,680,930 | $316,623,181 |
| August 26, 2021 | $2.55 | 10.39% | $2 | $2 | $63,957 | 123,680,930 | $315,386,372 |
| August 25, 2021 | $2.31 | 14.44% | $3 | $2 | $61,023 | 123,680,930 | $285,702,948 |
| August 24, 2021 | $2.70 | 35% | $3 | $2 | $341,185 | 123,680,930 | $333,938,511 |
| August 23, 2021 | $2.00 | 16.28% | $2 | $2 | $134,129 | 123,680,930 | $247,361,860 |
| August 22, 2021 | $1.72 | 1.18% | $2 | $2 | $3,995 | 123,680,930 | $212,731,200 |
| August 21, 2021 | $1.70 | 0.59% | $2 | $2 | $13,253 | 123,680,930 | $210,257,581 |
| August 20, 2021 | $1.69 | 5.59% | $2 | $2 | $41,269 | 123,680,930 | $209,020,772 |
| August 19, 2021 | $1.79 | 5.29% | $2 | $2 | $18,409 | 123,680,930 | $221,388,865 |
| August 18, 2021 | $1.70 | 1.19% | $2 | $2 | $16,155 | 123,680,930 | $210,257,581 |
| August 17, 2021 | $1.68 | 1.18% | $2 | $2 | $25,095 | 123,680,930 | $207,783,962 |
| August 16, 2021 | $1.70 | 2.3% | $2 | $2 | $24,908 | 123,680,930 | $210,257,581 |
| August 15, 2021 | $1.74 | 5.95% | $2 | $2 | $14,583 | 123,680,930 | $215,204,818 |
| August 14, 2021 | $1.85 | 2.78% | $2 | $2 | $14,729 | 123,680,930 | $228,809,721 |
| August 13, 2021 | $1.80 | 2.7% | $2 | $2 | $35,385 | 123,680,930 | $222,625,674 |
| August 12, 2021 | $1.85 | 2.63% | $2 | $2 | $56,942 | 123,680,930 | $228,809,721 |
| August 11, 2021 | $1.90 | 0% | $2 | $2 | $49,759 | 123,680,930 | $234,993,767 |
| August 10, 2021 | $1.90 | 4.4% | $2 | $2 | $54,422 | 123,680,930 | $234,993,767 |
| August 9, 2021 | $1.82 | 13.75% | $2 | $2 | $15,019 | 123,680,930 | $225,099,293 |
| August 8, 2021 | $1.60 | 20% | $2 | $1 | $71,208 | 123,680,930 | $197,889,488 |
| August 7, 2021 | $2.00 | 2.44% | $2 | $2 | $47,370 | 123,680,930 | $247,361,860 |
| August 6, 2021 | $2.05 | 17.82% | $2 | $1 | $119,669 | 123,680,930 | $253,545,907 |
| August 5, 2021 | $1.74 | 68.93% | $2 | $1 | $57,931 | 123,680,930 | $215,204,818 |
| August 4, 2021 | $1.03 | 14.17% | $1 | $1 | $23,091 | 123,680,930 | $127,391,358 |
| August 3, 2021 | $1.20 | 20% | $2 | $1 | $6,062 | 123,680,930 | $148,417,116 |
| August 2, 2021 | $1.50 | 1.32% | $2 | $1 | $28,825 | 123,680,930 | $185,521,395 |
| August 1, 2021 | $1.52 | 10.59% | $2 | $2 | $12,670 | 123,680,930 | $187,995,014 |
| July 31, 2021 | $1.70 | 21.43% | $2 | $1 | $7,480 | 123,680,930 | $210,257,581 |
| July 30, 2021 | $1.40 | 6.67% | $2 | $2 | $15,590 | 123,680,930 | $173,153,302 |
| July 29, 2021 | $1.50 | 3.23% | $2 | $1 | $7,032 | 123,680,930 | $185,521,395 |
| July 28, 2021 | $1.55 | 72.22% | $2 | $1 | $19,611 | 123,680,930 | $191,705,442 |
| July 27, 2021 | $0.90 | 0% | $1 | $1 | $0 | 123,680,930 | $111,312,837 |
