The Raise Total
$84,000,000Price Per Token
$.90Raise Start
August 25, 2020Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 22, 2024 | $0.16 | 0% | $0.18 | $0.16 | $7,513.28 | 136,545,429 | $21,847,269 |
| November 21, 2024 | $0.16 | 15.79% | $0.18 | $0.17 | $3,220.48 | 136,545,429 | $21,847,269 |
| November 20, 2024 | $0.19 | 5.56% | $0.18 | $0.17 | $1,558.00 | 136,545,429 | $25,943,632 |
| November 19, 2024 | $0.18 | 0% | $0.18 | $0.16 | $5,959.80 | 136,545,429 | $24,578,177 |
| November 18, 2024 | $0.18 | 5.88% | $0.18 | $0.16 | $2,795.07 | 136,545,429 | $24,578,177 |
| November 17, 2024 | $0.17 | 6.25% | $0.18 | $0.15 | $1,686.40 | 136,545,429 | $23,212,723 |
| November 16, 2024 | $0.16 | 14.29% | $0.18 | $0.15 | $9,427.04 | 136,545,429 | $21,847,269 |
| November 15, 2024 | $0.14 | 0% | $0.16 | $0.15 | $700.27 | 136,545,429 | $19,116,360 |
| November 14, 2024 | $0.14 | 6.67% | $0.17 | $0.14 | $4,520.46 | 136,545,429 | $19,116,360 |
| November 13, 2024 | $0.15 | 6.25% | $0.19 | $0.14 | $2,698.11 | 136,545,429 | $20,481,814 |
| November 12, 2024 | $0.16 | 20% | $0.20 | $0.15 | $2,937.76 | 136,545,429 | $21,847,269 |
| November 11, 2024 | $0.20 | 17.65% | $0.20 | $0.15 | $3,331.08 | 136,545,429 | $27,309,086 |
| November 10, 2024 | $0.17 | 0% | $0.19 | $0.16 | $2,149.82 | 136,545,429 | $23,212,723 |
| November 9, 2024 | $0.17 | 6.25% | $0.20 | $0.16 | $1,088.00 | 136,545,429 | $23,212,723 |
| November 8, 2024 | $0.16 | 20% | $0.20 | $0.17 | $1,785.96 | 136,545,429 | $21,847,269 |
| November 7, 2024 | $0.20 | 0% | $0.19 | $0.17 | $45.00 | 136,545,429 | $27,309,086 |
| November 6, 2024 | $0.20 | 33.33% | $0.19 | $0.17 | $230.20 | 136,545,429 | $27,309,086 |
| November 5, 2024 | $0.15 | 28.57% | $0.19 | $0.16 | $414.30 | 136,545,429 | $20,481,814 |
| November 4, 2024 | $0.21 | 23.53% | $0.19 | $0.16 | $266.18 | 136,545,429 | $28,674,540 |
| November 3, 2024 | $0.17 | 0% | $0.16 | $0.16 | $340.00 | 136,545,429 | $23,212,723 |
| November 2, 2024 | $0.17 | 0% | $0.16 | $0.16 | $0.00 | 136,545,429 | $23,212,723 |
| November 1, 2024 | $0.17 | 6.25% | $0.22 | $0.16 | $34.00 | 136,545,429 | $23,212,723 |
| October 31, 2024 | $0.16 | 11.11% | $0.22 | $0.16 | $7,590.89 | 136,545,429 | $21,847,269 |
| October 30, 2024 | $0.18 | 5.26% | $0.18 | $0.16 | $495.72 | 136,545,429 | $24,578,177 |
| October 29, 2024 | $0.19 | 0% | $0.18 | $0.17 | $0.00 | 136,545,429 | $25,943,632 |
| October 28, 2024 | $0.19 | 0% | $0.20 | $0.17 | $0.00 | 136,545,429 | $25,943,632 |
| October 27, 2024 | $0.19 | 26.67% | $0.24 | $0.17 | $2,508.00 | 136,545,429 | $25,943,632 |
| October 26, 2024 | $0.15 | 40% | $0.24 | $0.17 | $15,119.03 | 136,545,429 | $20,481,814 |
| October 25, 2024 | $0.25 | 8.7% | $0.24 | $0.23 | $3,377.25 | 136,545,429 | $34,136,357 |
| October 24, 2024 | $0.23 | 8% | $0.24 | $0.23 | $115.00 | 136,545,429 | $31,405,449 |
| October 22, 2024 | $0.25 | 0% | $0.25 | $0.22 | $2,575.77 | 136,545,429 | $34,136,357 |
| October 21, 2024 | $0.25 | 3.85% | $0.26 | $0.23 | $612.86 | 136,545,429 | $34,136,357 |
| October 20, 2024 | $0.26 | 3.7% | $0.26 | $0.24 | $837.98 | 136,545,429 | $35,501,812 |
| October 19, 2024 | $0.27 | 3.85% | $0.25 | $0.23 | $54.00 | 136,545,429 | $36,867,266 |
| October 18, 2024 | $0.26 | 18.18% | $0.25 | $0.19 | $1,014.00 | 136,545,429 | $35,501,812 |
| October 17, 2024 | $0.22 | 10% | $0.25 | $0.19 | $814.00 | 136,545,429 | $30,039,994 |
| October 16, 2024 | $0.20 | 5.26% | $0.22 | $0.18 | $300.00 | 136,545,429 | $27,309,086 |
| October 15, 2024 | $0.19 | 0% | $0.24 | $0.18 | $745.75 | 136,545,429 | $25,943,632 |
| October 14, 2024 | $0.19 | 13.64% | $0.25 | $0.18 | $9,038.05 | 136,545,429 | $25,943,632 |
| October 13, 2024 | $0.22 | 0% | $0.26 | $0.22 | $110.00 | 136,545,429 | $30,039,994 |
| October 12, 2024 | $0.22 | 4.76% | $0.26 | $0.22 | $4,748.30 | 136,545,429 | $30,039,994 |
| October 11, 2024 | $0.21 | 5% | $0.23 | $0.19 | $2,370.90 | 136,545,429 | $28,674,540 |
| October 10, 2024 | $0.20 | 0% | $0.23 | $0.17 | $6,428.40 | 136,545,429 | $27,309,086 |
| October 9, 2024 | $0.20 | 17.65% | $0.19 | $0.16 | $3,828.90 | 136,545,429 | $27,309,086 |
| October 8, 2024 | $0.17 | 6.25% | $0.19 | $0.16 | $555.47 | 136,545,429 | $23,212,723 |
| October 7, 2024 | $0.16 | 0% | $0.16 | $0.16 | $1,291.79 | 136,545,429 | $21,847,269 |
| October 6, 2024 | $0.16 | 0% | $0.20 | $0.15 | $96.00 | 136,545,429 | $21,847,269 |
| October 5, 2024 | $0.16 | 15.79% | $0.20 | $0.14 | $2,694.33 | 136,545,429 | $21,847,269 |
| October 4, 2024 | $0.19 | 35.71% | $0.20 | $0.13 | $1,687.31 | 136,545,429 | $25,943,632 |
| October 3, 2024 | $0.14 | 6.67% | $0.17 | $0.13 | $13,153.98 | 136,545,429 | $19,116,360 |
| October 2, 2024 | $0.15 | 15.38% | $0.17 | $0.13 | $2,050.83 | 136,545,429 | $20,481,814 |
| October 1, 2024 | $0.13 | 0% | $0.17 | $0.12 | $1,361.49 | 136,545,429 | $17,750,906 |
| September 30, 2024 | $0.13 | 0% | $0.17 | $0.12 | $12,754.86 | 136,545,429 | $17,750,906 |
| September 29, 2024 | $0.13 | 8.33% | $0.15 | $0.12 | $50.83 | 136,545,429 | $17,750,906 |
| September 28, 2024 | $0.12 | 14.29% | $0.15 | $0.12 | $4,422.60 | 136,545,429 | $16,385,451 |
| September 27, 2024 | $0.14 | 0% | $0.14 | $0.14 | $10,468.89 | 136,545,429 | $19,116,360 |
| September 26, 2024 | $0.14 | 0% | $0.14 | $0.12 | $560.00 | 136,545,429 | $19,116,360 |
| September 25, 2024 | $0.14 | 0% | $0.14 | $0.11 | $13,950.33 | 136,545,429 | $19,116,360 |
| September 24, 2024 | $0.14 | 16.67% | $0.15 | $0.11 | $11,997.05 | 136,545,429 | $19,116,360 |
| September 23, 2024 | $0.12 | 7.69% | $0.15 | $0.11 | $17,354.12 | 136,545,429 | $16,385,451 |
| September 22, 2024 | $0.13 | 0% | $0.15 | $0.12 | $1,949.92 | 136,545,429 | $17,750,906 |
| September 21, 2024 | $0.13 | 7.14% | $0.15 | $0.12 | $5,023.59 | 136,545,429 | $17,750,906 |
| September 20, 2024 | $0.14 | 0% | $0.14 | $0.14 | $7,682.08 | 136,545,429 | $19,116,360 |
| September 19, 2024 | $0.14 | 0% | $0.14 | $0.14 | $806.82 | 136,545,429 | $19,116,360 |
| September 18, 2024 | $0.14 | 0% | $0.14 | $0.10 | $539.14 | 136,545,429 | $19,116,360 |
| September 17, 2024 | $0.14 | 27.27% | $0.14 | $0.10 | $16,839.34 | 136,545,429 | $19,116,360 |
| September 16, 2024 | $0.11 | 15.38% | $0.14 | $0.10 | $11,170.13 | 136,545,429 | $15,019,997 |
| September 15, 2024 | $0.13 | 0% | $0.14 | $0.12 | $6,320.60 | 136,545,429 | $17,750,906 |
| September 14, 2024 | $0.13 | 7.14% | $0.14 | $0.09 | $5,644.92 | 136,545,429 | $17,750,906 |
| September 13, 2024 | $0.14 | 16.67% | $0.14 | $0.09 | $19,614.79 | 136,545,429 | $19,116,360 |
| September 12, 2024 | $0.12 | 0% | $0.14 | $0.11 | $7,715.88 | 136,545,429 | $16,385,451 |
| September 11, 2024 | $0.12 | 14.29% | $0.14 | $0.11 | $10,349.16 | 136,545,429 | $16,385,451 |
| September 10, 2024 | $0.14 | 7.69% | $0.14 | $0.12 | $2,981.02 | 136,545,429 | $19,116,360 |
| September 9, 2024 | $0.13 | 7.14% | $0.14 | $0.13 | $674.90 | 136,545,429 | $17,750,906 |
| September 8, 2024 | $0.14 | 7.69% | $0.14 | $0.11 | $1,106.56 | 136,545,429 | $19,116,360 |
| September 7, 2024 | $0.13 | 18.18% | $0.14 | $0.11 | $1,244.75 | 136,545,429 | $17,750,906 |
| September 6, 2024 | $0.11 | 21.43% | $0.14 | $0.11 | $5,561.01 | 136,545,429 | $15,019,997 |
| September 5, 2024 | $0.14 | 0% | $0.17 | $0.13 | $2,762.20 | 136,545,429 | $19,116,360 |
| September 4, 2024 | $0.14 | 17.65% | $0.17 | $0.14 | $26,117.70 | 136,545,429 | $19,116,360 |
| September 3, 2024 | $0.17 | 0% | $0.17 | $0.17 | $3,845.10 | 136,545,429 | $23,212,723 |
| September 2, 2024 | $0.17 | 0% | $0.17 | $0.17 | $758.03 | 136,545,429 | $23,212,723 |
| September 1, 2024 | $0.17 | 0% | $0.17 | $0.17 | $726.58 | 136,545,429 | $23,212,723 |
| August 31, 2024 | $0.17 | 0% | $0.17 | $0.17 | $992.80 | 136,545,429 | $23,212,723 |
| August 30, 2024 | $0.17 | 0% | $0.17 | $0.14 | $34.00 | 136,545,429 | $23,212,723 |
| August 29, 2024 | $0.17 | 21.43% | $0.17 | $0.14 | $127.50 | 136,545,429 | $23,212,723 |
| August 28, 2024 | $0.14 | 0% | $0.15 | $0.14 | $0.00 | 136,545,429 | $19,116,360 |
| August 27, 2024 | $0.14 | 0% | $0.16 | $0.14 | $6,300.00 | 136,545,429 | $19,116,360 |
| August 26, 2024 | $0.14 | 6.67% | $0.16 | $0.14 | $9,310.00 | 136,545,429 | $19,116,360 |
| August 25, 2024 | $0.15 | 0% | $0.15 | $0.15 | $1,170.00 | 136,545,429 | $20,481,814 |
| August 24, 2024 | $0.15 | 0% | $0.16 | $0.15 | $0.00 | 136,545,429 | $20,481,814 |
| August 23, 2024 | $0.15 | 6.25% | $0.16 | $0.15 | $7,807.83 | 136,545,429 | $20,481,814 |
| August 22, 2024 | $0.16 | 0% | $0.17 | $0.16 | $0.00 | 136,545,429 | $21,847,269 |
| August 21, 2024 | $0.16 | 5.88% | $0.17 | $0.16 | $2,068.16 | 136,545,429 | $21,847,269 |
| August 20, 2024 | $0.17 | 0% | $0.17 | $0.16 | $314.16 | 136,545,429 | $23,212,723 |
| August 19, 2024 | $0.17 | 6.25% | $0.18 | $0.16 | $1,801.15 | 136,545,429 | $23,212,723 |
| August 18, 2024 | $0.16 | 11.11% | $0.18 | $0.16 | $1,509.90 | 136,545,429 | $21,847,269 |
| August 17, 2024 | $0.18 | 0% | $0.18 | $0.15 | $0.00 | 136,545,429 | $24,578,177 |
| August 16, 2024 | $0.18 | 20% | $0.18 | $0.15 | $474.48 | 136,545,429 | $24,578,177 |
| August 15, 2024 | $0.15 | 0% | $0.18 | $0.15 | $0.00 | 136,545,429 | $20,481,814 |
| August 14, 2024 | $0.15 | 16.67% | $0.18 | $0.15 | $1,125.00 | 136,545,429 | $20,481,814 |
| August 13, 2024 | $0.18 | 20% | $0.18 | $0.15 | $2,240.46 | 136,545,429 | $24,578,177 |
| August 12, 2024 | $0.15 | 6.25% | $0.18 | $0.15 | $750.00 | 136,545,429 | $20,481,814 |
| August 11, 2024 | $0.16 | 5.88% | $0.18 | $0.15 | $5,763.12 | 136,545,429 | $21,847,269 |
| August 10, 2024 | $0.17 | 13.33% | $0.17 | $0.15 | $1,189.49 | 136,545,429 | $23,212,723 |
| August 9, 2024 | $0.15 | 0% | $0.18 | $0.15 | $0.00 | 136,545,429 | $20,481,814 |
| August 8, 2024 | $0.15 | 0% | $0.18 | $0.15 | $1,570.50 | 136,545,429 | $20,481,814 |
| August 7, 2024 | $0.15 | 0% | $0.18 | $0.15 | $3,170.25 | 136,545,429 | $20,481,814 |
| August 6, 2024 | $0.15 | 16.67% | $0.18 | $0.15 | $2,314.20 | 136,545,429 | $20,481,814 |
| August 5, 2024 | $0.18 | 0% | $0.18 | $0.14 | $0.00 | 136,545,429 | $24,578,177 |
| August 4, 2024 | $0.18 | 20% | $0.18 | $0.14 | $3,106.44 | 136,545,429 | $24,578,177 |
| August 3, 2024 | $0.15 | 11.76% | $0.18 | $0.14 | $10,595.23 | 136,545,429 | $20,481,814 |
| August 2, 2024 | $0.17 | 6.25% | $0.18 | $0.16 | $1,665.72 | 136,545,429 | $23,212,723 |
| August 1, 2024 | $0.16 | 11.11% | $0.19 | $0.16 | $2,139.52 | 136,545,429 | $21,847,269 |
| July 31, 2024 | $0.18 | 0% | $0.19 | $0.17 | $13,437.40 | 136,545,429 | $24,578,177 |
| July 30, 2024 | $0.18 | 0% | $0.23 | $0.18 | $10,237.06 | 136,545,429 | $24,578,177 |
| July 29, 2024 | $0.18 | 14.29% | $0.23 | $0.18 | $9,922.06 | 136,545,429 | $24,578,177 |
| July 28, 2024 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 136,545,429 | $28,674,540 |
| July 27, 2024 | $0.21 | 0% | $0.21 | $0.18 | $0.00 | 136,545,429 | $28,674,540 |
| July 26, 2024 | $0.21 | 16.67% | $0.21 | $0.18 | $1,089.48 | 136,545,429 | $28,674,540 |
| July 25, 2024 | $0.18 | 0% | $0.18 | $0.18 | $0.00 | 136,545,429 | $24,578,177 |
| July 24, 2024 | $0.18 | 0% | $0.21 | $0.18 | $0.00 | 136,545,429 | $24,578,177 |
| July 23, 2024 | $0.18 | 14.29% | $0.21 | $0.18 | $3,061.72 | 136,545,429 | $24,578,177 |
| July 22, 2024 | $0.21 | 5% | $0.21 | $0.19 | $7,277.39 | 136,545,429 | $28,674,540 |
| July 21, 2024 | $0.20 | 0% | $0.21 | $0.20 | $435.00 | 136,545,429 | $27,309,086 |
| July 20, 2024 | $0.20 | 4.76% | $0.21 | $0.20 | $2,000.00 | 136,545,429 | $27,309,086 |
| July 19, 2024 | $0.21 | 0% | $0.21 | $0.20 | $4,383.12 | 136,545,429 | $28,674,540 |
| July 18, 2024 | $0.21 | 5% | $0.21 | $0.20 | $125.66 | 136,545,429 | $28,674,540 |
| July 17, 2024 | $0.20 | 4.76% | $0.21 | $0.18 | $2,174.00 | 136,545,429 | $27,309,086 |
| July 16, 2024 | $0.21 | 16.67% | $0.21 | $0.18 | $3,516.66 | 136,545,429 | $28,674,540 |
| July 15, 2024 | $0.18 | 10% | $0.21 | $0.18 | $166.50 | 136,545,429 | $24,578,177 |
| July 14, 2024 | $0.20 | 4.76% | $0.21 | $0.18 | $572.00 | 136,545,429 | $27,309,086 |
| July 13, 2024 | $0.21 | 16.67% | $0.21 | $0.18 | $27.30 | 136,545,429 | $28,674,540 |
| July 12, 2024 | $0.18 | 0% | $0.18 | $0.17 | $0.00 | 136,545,429 | $24,578,177 |
| July 11, 2024 | $0.18 | 5.88% | $0.18 | $0.17 | $841.46 | 136,545,429 | $24,578,177 |
| July 10, 2024 | $0.17 | 5.56% | $0.18 | $0.17 | $238.00 | 136,545,429 | $23,212,723 |
| July 9, 2024 | $0.18 | 0% | $0.18 | $0.17 | $1,243.80 | 136,545,429 | $24,578,177 |
| July 8, 2024 | $0.18 | 5.88% | $0.21 | $0.17 | $5,963.94 | 136,545,429 | $24,578,177 |
| July 7, 2024 | $0.17 | 19.05% | $0.21 | $0.17 | $26,207.36 | 136,545,429 | $23,212,723 |
| July 6, 2024 | $0.21 | 0% | $0.21 | $0.18 | $819.00 | 136,545,429 | $28,674,540 |
| July 5, 2024 | $0.21 | 5% | $0.23 | $0.18 | $9,858.24 | 136,545,429 | $28,674,540 |
| July 4, 2024 | $0.20 | 0% | $0.29 | $0.19 | $7,569.00 | 136,545,429 | $27,309,086 |
| July 3, 2024 | $0.20 | 16.67% | $0.29 | $0.19 | $13,997.80 | 136,545,429 | $27,309,086 |
| July 2, 2024 | $0.24 | 4% | $0.25 | $0.22 | $240.00 | 136,545,429 | $32,770,903 |
| July 1, 2024 | $0.25 | 4.17% | $0.36 | $0.22 | $1,355.82 | 136,545,429 | $34,136,357 |
| June 30, 2024 | $0.24 | 17.24% | $0.36 | $0.22 | $30,178.08 | 136,545,429 | $32,770,903 |
| June 29, 2024 | $0.29 | 0% | $0.42 | $0.27 | $19,575.00 | 136,545,429 | $39,598,174 |
| June 28, 2024 | $0.29 | 14.71% | $0.42 | $0.16 | $58,127.10 | 136,545,429 | $39,598,174 |
| June 27, 2024 | $0.34 | 78.95% | $0.35 | $0.16 | $77,897.74 | 136,545,429 | $46,425,446 |
| June 26, 2024 | $0.19 | 0% | $0.19 | $0.19 | $5,415.19 | 136,545,429 | $25,943,632 |
| June 25, 2024 | $0.19 | 0% | $0.19 | $0.16 | $0.00 | 136,545,429 | $25,943,632 |
| June 24, 2024 | $0.19 | 18.75% | $0.19 | $0.16 | $1,900.00 | 136,545,429 | $25,943,632 |
| June 23, 2024 | $0.16 | 15.79% | $0.19 | $0.16 | $5,057.05 | 136,545,429 | $21,847,269 |
| June 22, 2024 | $0.19 | 11.76% | $0.19 | $0.17 | $239.97 | 136,545,429 | $25,943,632 |
| June 21, 2024 | $0.17 | 0% | $0.17 | $0.17 | $944.44 | 136,545,429 | $23,212,723 |
| June 20, 2024 | $0.17 | 0% | $0.17 | $0.17 | $0.00 | 136,545,429 | $23,212,723 |
| June 19, 2024 | $0.17 | 0% | $0.17 | $0.16 | $0.00 | 136,545,429 | $23,212,723 |
| June 18, 2024 | $0.17 | 0% | $0.24 | $0.16 | $10,069.80 | 136,545,429 | $23,212,723 |
| June 17, 2024 | $0.17 | 29.17% | $0.24 | $0.17 | $6,717.96 | 136,545,429 | $23,212,723 |
| June 16, 2024 | $0.24 | 0% | $0.24 | $0.21 | $0.00 | 136,545,429 | $32,770,903 |
| June 15, 2024 | $0.24 | 0% | $0.24 | $0.21 | $720.00 | 136,545,429 | $32,770,903 |
| June 14, 2024 | $0.24 | 14.29% | $0.24 | $0.16 | $2,568.00 | 136,545,429 | $32,770,903 |
| June 13, 2024 | $0.21 | 31.25% | $0.21 | $0.16 | $5,235.93 | 136,545,429 | $28,674,540 |
| June 12, 2024 | $0.16 | 20% | $0.20 | $0.16 | $800.00 | 136,545,429 | $21,847,269 |
| June 11, 2024 | $0.20 | 0% | $0.21 | $0.20 | $260.93 | 136,545,429 | $27,309,086 |
| June 10, 2024 | $0.20 | 0% | $0.21 | $0.15 | $18,215.22 | 136,545,429 | $27,309,086 |
| June 9, 2024 | $0.20 | 25% | $0.20 | $0.15 | $4,200.00 | 136,545,429 | $27,309,086 |
| June 8, 2024 | $0.16 | 0% | $0.17 | $0.16 | $2,098.24 | 136,545,429 | $21,847,269 |
| June 7, 2024 | $0.16 | 5.88% | $0.17 | $0.16 | $3,199.92 | 136,545,429 | $21,847,269 |
| June 6, 2024 | $0.17 | 0% | $0.17 | $0.15 | $1,224.51 | 136,545,429 | $23,212,723 |
| June 5, 2024 | $0.17 | 13.33% | $0.18 | $0.15 | $706.10 | 136,545,429 | $23,212,723 |
| June 4, 2024 | $0.15 | 6.25% | $0.21 | $0.15 | $7,201.67 | 136,545,429 | $20,481,814 |
| June 3, 2024 | $0.16 | 11.11% | $0.21 | $0.16 | $5,982.08 | 136,545,429 | $21,847,269 |
| June 2, 2024 | $0.18 | 0% | $0.21 | $0.18 | $0.00 | 136,545,429 | $24,578,177 |
| June 1, 2024 | $0.18 | 14.29% | $0.21 | $0.18 | $2,188.80 | 136,545,429 | $24,578,177 |
| May 31, 2024 | $0.21 | 5% | $0.21 | $0.15 | $882.00 | 136,545,429 | $28,674,540 |
| May 30, 2024 | $0.20 | 33.33% | $0.20 | $0.15 | $970.00 | 136,545,429 | $27,309,086 |
| May 29, 2024 | $0.15 | 21.05% | $0.24 | $0.15 | $5,770.95 | 136,545,429 | $20,481,814 |
| May 28, 2024 | $0.19 | 20.83% | $0.24 | $0.19 | $1,900.02 | 136,545,429 | $25,943,632 |
| May 27, 2024 | $0.24 | 0% | $0.24 | $0.23 | $264.00 | 136,545,429 | $32,770,903 |
| May 26, 2024 | $0.24 | 0% | $0.25 | $0.24 | $360.00 | 136,545,429 | $32,770,903 |
| May 25, 2024 | $0.24 | 4% | $0.25 | $0.19 | $324.00 | 136,545,429 | $32,770,903 |
| May 24, 2024 | $0.25 | 13.64% | $0.25 | $0.19 | $12,684.11 | 136,545,429 | $34,136,357 |
| May 23, 2024 | $0.22 | 0% | $0.22 | $0.21 | $3,542.00 | 136,545,429 | $30,039,994 |
| May 22, 2024 | $0.22 | 4.76% | $0.27 | $0.21 | $880.00 | 136,545,429 | $30,039,994 |
| May 21, 2024 | $0.21 | 22.22% | $0.45 | $0.20 | $6,250.77 | 136,545,429 | $28,674,540 |
| May 20, 2024 | $0.27 | 22.73% | $0.45 | $0.20 | $13,935.78 | 136,545,429 | $36,867,266 |
| May 19, 2024 | $0.22 | 0% | $0.22 | $0.22 | $0.00 | 136,545,429 | $30,039,994 |
| May 18, 2024 | $0.22 | 0% | $0.22 | $0.18 | $0.00 | 136,545,429 | $30,039,994 |
| May 17, 2024 | $0.22 | 22.22% | $0.23 | $0.18 | $484.00 | 136,545,429 | $30,039,994 |
| May 16, 2024 | $0.18 | 21.74% | $0.35 | $0.06 | $7,367.76 | 136,545,429 | $24,578,177 |
| May 15, 2024 | $0.23 | 34.29% | $0.35 | $0.06 | $93,835.96 | 136,545,429 | $31,405,449 |
| May 14, 2024 | $0.35 | 29.63% | $0.35 | $0.26 | $23,860.97 | 136,545,429 | $47,790,900 |
| May 13, 2024 | $0.27 | 3.85% | $0.29 | $0.26 | $2,511.33 | 136,545,429 | $36,867,266 |
| May 12, 2024 | $0.26 | 4% | $0.29 | $0.25 | $5,252.20 | 136,545,429 | $35,501,812 |
| May 11, 2024 | $0.25 | 7.41% | $0.29 | $0.25 | $7,892.58 | 136,545,429 | $34,136,357 |
| May 10, 2024 | $0.27 | 6.9% | $0.29 | $0.26 | $702.00 | 136,545,429 | $36,867,266 |
| May 9, 2024 | $0.29 | 11.54% | $0.30 | $0.26 | $4,060.00 | 136,545,429 | $39,598,174 |
| May 8, 2024 | $0.26 | 0% | $0.30 | $0.26 | $9,106.68 | 136,545,429 | $35,501,812 |
| May 7, 2024 | $0.26 | 3.7% | $0.30 | $0.26 | $35,637.56 | 136,545,429 | $35,501,812 |
| May 6, 2024 | $0.27 | 3.85% | $0.30 | $0.25 | $38,623.77 | 136,545,429 | $36,867,266 |
| May 5, 2024 | $0.26 | 4% | $0.30 | $0.25 | $8,577.14 | 136,545,429 | $35,501,812 |
| May 4, 2024 | $0.25 | 0% | $0.31 | $0.25 | $11,169.11 | 136,545,429 | $34,136,357 |
| May 3, 2024 | $0.25 | 3.85% | $0.31 | $0.25 | $10,980.84 | 136,545,429 | $34,136,357 |
| May 2, 2024 | $0.26 | 3.7% | $0.33 | $0.26 | $35,204.00 | 136,545,429 | $35,501,812 |
| May 1, 2024 | $0.27 | 18.18% | $0.33 | $0.27 | $9,129.42 | 136,545,429 | $36,867,266 |
| April 30, 2024 | $0.33 | 13.79% | $0.33 | $0.27 | $4,751.01 | 136,545,429 | $45,059,992 |
| April 29, 2024 | $0.29 | 3.57% | $0.32 | $0.27 | $9,111.80 | 136,545,429 | $39,598,174 |
| April 28, 2024 | $0.28 | 3.7% | $0.32 | $0.27 | $1,956.89 | 136,545,429 | $38,232,720 |
| April 27, 2024 | $0.27 | 15.63% | $0.32 | $0.27 | $4,698.00 | 136,545,429 | $36,867,266 |
| April 26, 2024 | $0.32 | 6.67% | $0.32 | $0.27 | $1,664.00 | 136,545,429 | $43,694,537 |
| April 25, 2024 | $0.30 | 11.11% | $0.30 | $0.27 | $5,285.40 | 136,545,429 | $40,963,629 |
| April 24, 2024 | $0.27 | 10% | $0.30 | $0.27 | $6,534.00 | 136,545,429 | $36,867,266 |
| April 23, 2024 | $0.30 | 11.11% | $0.32 | $0.27 | $750.00 | 136,545,429 | $40,963,629 |
| April 22, 2024 | $0.27 | 15.63% | $0.32 | $0.27 | $10,127.43 | 136,545,429 | $36,867,266 |
| April 21, 2024 | $0.32 | 14.29% | $0.32 | $0.27 | $480.00 | 136,545,429 | $43,694,537 |
| April 20, 2024 | $0.28 | 9.68% | $0.31 | $0.27 | $1,297.24 | 136,545,429 | $38,232,720 |
| April 19, 2024 | $0.31 | 14.81% | $0.31 | $0.27 | $2,971.04 | 136,545,429 | $42,329,083 |
| April 18, 2024 | $0.27 | 10% | $0.31 | $0.27 | $2,351.16 | 136,545,429 | $36,867,266 |
| April 17, 2024 | $0.30 | 11.11% | $0.31 | $0.27 | $2,091.60 | 136,545,429 | $40,963,629 |
| April 16, 2024 | $0.27 | 12.9% | $0.31 | $0.27 | $10,940.16 | 136,545,429 | $36,867,266 |
| April 15, 2024 | $0.31 | 0% | $0.32 | $0.27 | $31,035.44 | 136,545,429 | $42,329,083 |
| April 14, 2024 | $0.31 | 3.33% | $0.33 | $0.28 | $8,410.30 | 136,545,429 | $42,329,083 |
| April 13, 2024 | $0.30 | 9.09% | $0.33 | $0.28 | $4,253.40 | 136,545,429 | $40,963,629 |
| April 12, 2024 | $0.33 | 17.86% | $0.33 | $0.28 | $2,772.00 | 136,545,429 | $45,059,992 |
| April 11, 2024 | $0.28 | 0% | $0.33 | $0.27 | $10,421.32 | 136,545,429 | $38,232,720 |
| April 10, 2024 | $0.28 | 0% | $0.33 | $0.26 | $10,040.80 | 136,545,429 | $38,232,720 |
| April 9, 2024 | $0.28 | 7.69% | $0.33 | $0.26 | $5,390.31 | 136,545,429 | $38,232,720 |
| April 8, 2024 | $0.26 | 0% | $0.33 | $0.26 | $10,861.25 | 136,545,429 | $35,501,812 |
| April 7, 2024 | $0.26 | 7.14% | $0.33 | $0.26 | $17,196.18 | 136,545,429 | $35,501,812 |
| April 6, 2024 | $0.28 | 0% | $0.32 | $0.28 | $2,548.00 | 136,545,429 | $38,232,720 |
| April 5, 2024 | $0.28 | 3.45% | $0.32 | $0.28 | $4,443.32 | 136,545,429 | $38,232,720 |
| April 4, 2024 | $0.29 | 17.14% | $0.31 | $0.29 | $8,127.83 | 136,545,429 | $39,598,174 |
| March 31, 2024 | $0.35 | 0% | $0.35 | $0.31 | $2,340.96 | 136,545,429 | $47,790,900 |
| March 30, 2024 | $0.35 | 0% | $0.35 | $0.30 | $2,515.96 | 136,545,429 | $47,790,900 |
| March 29, 2024 | $0.35 | 16.67% | $0.35 | $0.30 | $7,146.96 | 136,545,429 | $47,790,900 |
| March 28, 2024 | $0.30 | 11.76% | $0.35 | $0.30 | $22,672.30 | 136,545,429 | $40,963,629 |
| March 27, 2024 | $0.34 | 0% | $0.35 | $0.31 | $3,028.55 | 136,545,429 | $46,425,446 |
| March 26, 2024 | $0.34 | 2.86% | $0.35 | $0.30 | $10,030.86 | 136,545,429 | $46,425,446 |
| March 25, 2024 | $0.35 | 16.67% | $0.35 | $0.30 | $13,108.55 | 136,545,429 | $47,790,900 |
| March 24, 2024 | $0.30 | 0% | $0.35 | $0.29 | $17,855.02 | 136,545,429 | $40,963,629 |
| March 23, 2024 | $0.30 | 3.45% | $0.31 | $0.29 | $6,738.09 | 136,545,429 | $40,963,629 |
| March 22, 2024 | $0.29 | 0% | $0.31 | $0.29 | $20,166.31 | 136,545,429 | $39,598,174 |
| March 21, 2024 | $0.29 | 6.45% | $0.31 | $0.29 | $845.66 | 136,545,429 | $39,598,174 |
| March 20, 2024 | $0.31 | 6.9% | $0.31 | $0.29 | $8,324.43 | 136,545,429 | $42,329,083 |
| March 19, 2024 | $0.29 | 6.45% | $0.31 | $0.27 | $10,130.67 | 136,545,429 | $39,598,174 |
| March 18, 2024 | $0.31 | 14.81% | $0.31 | $0.27 | $4,448.50 | 136,545,429 | $42,329,083 |
| March 17, 2024 | $0.27 | 12.9% | $0.31 | $0.27 | $2,695.98 | 136,545,429 | $36,867,266 |
| March 16, 2024 | $0.31 | 6.9% | $0.31 | $0.28 | $15,952.59 | 136,545,429 | $42,329,083 |
| March 15, 2024 | $0.29 | 6.45% | $0.31 | $0.28 | $17,967.24 | 136,545,429 | $39,598,174 |
| March 14, 2024 | $0.31 | 6.9% | $0.31 | $0.26 | $18,212.92 | 136,545,429 | $42,329,083 |
| March 13, 2024 | $0.29 | 7.41% | $0.32 | $0.26 | $38,369.63 | 136,545,429 | $39,598,174 |
| March 12, 2024 | $0.27 | 15.63% | $0.33 | $0.27 | $3,902.58 | 136,545,429 | $36,867,266 |
| March 11, 2024 | $0.32 | 6.67% | $0.33 | $0.27 | $24,282.24 | 136,545,429 | $43,694,537 |
| March 10, 2024 | $0.30 | 6.25% | $0.32 | $0.30 | $16,235.47 | 136,545,429 | $40,963,629 |
| March 9, 2024 | $0.32 | 3.23% | $0.35 | $0.31 | $4,655.04 | 136,545,429 | $43,694,537 |
| March 8, 2024 | $0.31 | 0% | $0.36 | $0.31 | $7,772.04 | 136,545,429 | $42,329,083 |
| March 7, 2024 | $0.31 | 0% | $0.38 | $0.30 | $4,239.25 | 136,545,429 | $42,329,083 |
| March 6, 2024 | $0.31 | 18.42% | $0.38 | $0.30 | $19,213.80 | 136,545,429 | $42,329,083 |
| March 5, 2024 | $0.38 | 5.56% | $0.38 | $0.32 | $20,430.70 | 136,545,429 | $51,887,263 |
| March 4, 2024 | $0.36 | 0% | $0.36 | $0.30 | $10,251.00 | 136,545,429 | $49,156,354 |
| March 3, 2024 | $0.36 | 16.13% | $0.36 | $0.30 | $11,806.92 | 136,545,429 | $49,156,354 |
| March 2, 2024 | $0.31 | 11.43% | $0.35 | $0.28 | $12,948.39 | 136,545,429 | $42,329,083 |
| March 1, 2024 | $0.35 | 25% | $0.35 | $0.28 | $10,172.35 | 136,545,429 | $47,790,900 |
| February 29, 2024 | $0.28 | 3.45% | $0.32 | $0.28 | $29,474.17 | 136,545,429 | $38,232,720 |
| February 28, 2024 | $0.29 | 3.33% | $0.32 | $0.29 | $27,122.28 | 136,545,429 | $39,598,174 |
| February 27, 2024 | $0.30 | 3.45% | $0.32 | $0.29 | $17,277.96 | 136,545,429 | $40,963,629 |
| February 26, 2024 | $0.29 | 0% | $0.32 | $0.29 | $27,873.77 | 136,545,429 | $39,598,174 |
| February 25, 2024 | $0.29 | 0% | $0.35 | $0.29 | $13,920.29 | 136,545,429 | $39,598,174 |
| February 24, 2024 | $0.29 | 6.45% | $0.35 | $0.29 | $5,942.53 | 136,545,429 | $39,598,174 |
| February 23, 2024 | $0.31 | 3.33% | $0.37 | $0.30 | $3,968.00 | 136,545,429 | $42,329,083 |
| February 22, 2024 | $0.30 | 18.92% | $0.37 | $0.29 | $975.00 | 136,545,429 | $40,963,629 |
| February 21, 2024 | $0.37 | 19.35% | $0.37 | $0.29 | $11,433.55 | 136,545,429 | $50,521,809 |
| February 20, 2024 | $0.31 | 0% | $0.35 | $0.29 | $12,108.07 | 136,545,429 | $42,329,083 |
| February 19, 2024 | $0.31 | 11.43% | $0.35 | $0.30 | $1,154.44 | 136,545,429 | $42,329,083 |
| February 18, 2024 | $0.35 | 12.9% | $0.37 | $0.30 | $21,725.89 | 136,545,429 | $47,790,900 |
| February 17, 2024 | $0.31 | 13.89% | $0.37 | $0.31 | $4,866.35 | 136,545,429 | $42,329,083 |
| February 16, 2024 | $0.36 | 12.5% | $0.40 | $0.32 | $12,964.57 | 136,545,429 | $49,156,354 |
| February 15, 2024 | $0.32 | 20% | $0.40 | $0.31 | $12,802.70 | 136,545,429 | $43,694,537 |
| February 14, 2024 | $0.40 | 25% | $0.40 | $0.31 | $20,755.16 | 136,545,429 | $54,618,172 |
| February 13, 2024 | $0.32 | 0% | $0.32 | $0.30 | $3,520.00 | 136,545,429 | $43,694,537 |
| February 12, 2024 | $0.32 | 6.67% | $0.34 | $0.30 | $27,057.78 | 136,545,429 | $43,694,537 |
| February 11, 2024 | $0.30 | 6.25% | $0.35 | $0.30 | $9,747.73 | 136,545,429 | $40,963,629 |
| February 10, 2024 | $0.32 | 8.57% | $0.37 | $0.32 | $14,657.92 | 136,545,429 | $43,694,537 |
| February 9, 2024 | $0.35 | 5.41% | $0.37 | $0.33 | $9,902.20 | 136,545,429 | $47,790,900 |
| February 8, 2024 | $0.37 | 12.12% | $0.37 | $0.33 | $7,285.30 | 136,545,429 | $50,521,809 |
| February 7, 2024 | $0.33 | 10.81% | $0.37 | $0.32 | $2,901.03 | 136,545,429 | $45,059,992 |
| February 6, 2024 | $0.37 | 0% | $0.37 | $0.32 | $14,089.30 | 136,545,429 | $50,521,809 |
| February 5, 2024 | $0.37 | 0% | $0.37 | $0.35 | $0.00 | 135,286,163 | $50,521,809 |
| February 4, 2024 | $0.37 | 2.78% | $0.37 | $0.35 | $8,076.36 | 135,286,163 | $50,055,880 |
| February 3, 2024 | $0.36 | 2.7% | $0.39 | $0.36 | $5,053.15 | 135,286,163 | $48,703,019 |
| February 2, 2024 | $0.37 | 2.78% | $0.39 | $0.36 | $3,311.50 | 135,286,163 | $50,055,880 |
| February 1, 2024 | $0.36 | 5.26% | $0.39 | $0.35 | $7,266.24 | 135,286,163 | $48,703,019 |
| January 31, 2024 | $0.38 | 5.56% | $0.38 | $0.35 | $13,535.98 | 135,286,163 | $51,408,742 |
| January 30, 2024 | $0.36 | 5.26% | $0.38 | $0.35 | $1,169.87 | 135,286,163 | $48,703,019 |
| January 29, 2024 | $0.38 | 8.57% | $0.38 | $0.33 | $300.58 | 135,286,163 | $51,408,742 |
| January 28, 2024 | $0.35 | 0% | $0.35 | $0.33 | $3,640.35 | 135,286,163 | $47,350,157 |
| January 27, 2024 | $0.35 | 6.06% | $0.39 | $0.32 | $3,930.96 | 135,286,163 | $47,350,157 |
| January 26, 2024 | $0.33 | 3.13% | $0.40 | $0.32 | $2,000.17 | 135,286,163 | $44,644,434 |
| January 25, 2024 | $0.32 | 20% | $0.40 | $0.32 | $5,634.88 | 135,286,163 | $43,291,572 |
| January 24, 2024 | $0.40 | 25% | $0.40 | $0.32 | $3,847.60 | 135,286,163 | $54,114,465 |
| January 23, 2024 | $0.32 | 20% | $0.40 | $0.32 | $2,575.36 | 135,286,163 | $43,291,572 |
| January 22, 2024 | $0.40 | 0% | $0.40 | $0.33 | $62,675.57 | 135,286,163 | $54,114,465 |
| January 21, 2024 | $0.40 | 8.11% | $0.40 | $0.37 | $5,948.40 | 135,286,163 | $54,114,465 |
| January 20, 2024 | $0.37 | 7.5% | $0.40 | $0.37 | $5,798.38 | 135,286,163 | $50,055,880 |
| January 19, 2024 | $0.40 | 5.26% | $0.40 | $0.38 | $4,767.33 | 135,286,163 | $54,114,465 |
| January 18, 2024 | $0.38 | 2.56% | $0.40 | $0.36 | $10,939.44 | 135,286,163 | $51,408,742 |
| January 17, 2024 | $0.39 | 2.5% | $0.41 | $0.36 | $20,689.34 | 135,286,163 | $52,761,604 |
| January 16, 2024 | $0.40 | 8.11% | $0.41 | $0.36 | $7,218.40 | 135,286,163 | $54,114,465 |
| January 15, 2024 | $0.37 | 2.78% | $0.41 | $0.36 | $1,554.50 | 135,286,163 | $50,055,880 |
| January 14, 2024 | $0.36 | 2.7% | $0.41 | $0.35 | $19,587.60 | 135,286,163 | $48,703,019 |
| January 13, 2024 | $0.37 | 5.71% | $0.41 | $0.35 | $5,994.00 | 135,286,163 | $50,055,880 |
| January 12, 2024 | $0.35 | 14.63% | $0.42 | $0.35 | $40,082.70 | 135,286,163 | $47,350,157 |
| January 11, 2024 | $0.41 | 2.38% | $0.42 | $0.41 | $1,596.13 | 135,286,163 | $55,467,327 |
| January 10, 2024 | $0.42 | 0% | $0.42 | $0.36 | $84.00 | 135,286,163 | $56,820,188 |
| January 9, 2024 | $0.42 | 0% | $0.42 | $0.36 | $10,063.20 | 135,286,163 | $56,820,188 |
| January 8, 2024 | $0.42 | 2.44% | $0.42 | $0.37 | $5,022.90 | 135,286,163 | $56,820,188 |
| January 7, 2024 | $0.41 | 2.5% | $0.42 | $0.37 | $30,362.23 | 135,286,163 | $55,467,327 |
| January 6, 2024 | $0.40 | 4.76% | $0.42 | $0.40 | $9,040.00 | 135,286,163 | $54,114,465 |
| January 5, 2024 | $0.42 | 5% | $0.43 | $0.40 | $1,430.66 | 135,286,163 | $56,820,188 |
| January 4, 2024 | $0.40 | 0% | $0.43 | $0.40 | $12,380.00 | 135,286,163 | $54,114,465 |
| January 3, 2024 | $0.40 | 6.98% | $0.43 | $0.39 | $1,797.60 | 135,286,163 | $54,114,465 |
| January 2, 2024 | $0.43 | 4.88% | $0.43 | $0.39 | $23,957.95 | 135,286,163 | $58,173,050 |
| January 1, 2024 | $0.41 | 2.5% | $0.42 | $0.40 | $3,034.00 | 135,286,163 | $55,467,327 |
| December 31, 2023 | $0.40 | 4.76% | $0.42 | $0.40 | $23,098.04 | 135,286,163 | $54,114,465 |
| December 30, 2023 | $0.42 | 5% | $0.42 | $0.40 | $7,571.76 | 135,286,163 | $56,820,188 |
| December 29, 2023 | $0.40 | 0% | $0.42 | $0.40 | $3,596.80 | 135,286,163 | $54,114,465 |
| December 28, 2023 | $0.40 | 0% | $0.42 | $0.37 | $8,233.33 | 123,680,930 | $54,114,465 |
| December 27, 2023 | $0.40 | 5.26% | $0.42 | $0.37 | $57,945.36 | 123,680,930 | $49,472,372 |
| December 26, 2023 | $0.38 | 0% | $0.38 | $0.34 | $144.40 | 123,680,930 | $46,998,753 |
| December 25, 2023 | $0.38 | 5.56% | $0.39 | $0.34 | $22,075.72 | 123,680,930 | $46,998,753 |
| December 24, 2023 | $0.36 | 7.69% | $0.39 | $0.35 | $21,008.01 | 123,680,930 | $44,525,135 |
| December 23, 2023 | $0.39 | 11.43% | $0.39 | $0.34 | $11,248.04 | 123,680,930 | $48,235,563 |
| December 22, 2023 | $0.35 | 2.94% | $0.39 | $0.34 | $10,657.50 | 123,680,930 | $43,288,326 |
| December 21, 2023 | $0.34 | 0% | $0.39 | $0.33 | $4,362.58 | 123,680,930 | $42,051,516 |
| December 20, 2023 | $0.34 | 3.03% | $0.39 | $0.33 | $3,736.60 | 123,680,930 | $42,051,516 |
| December 19, 2023 | $0.33 | 15.38% | $0.39 | $0.33 | $10,725.00 | 123,680,930 | $40,814,707 |
| December 18, 2023 | $0.39 | 2.63% | $0.39 | $0.33 | $11,826.24 | 123,680,930 | $48,235,563 |
| December 17, 2023 | $0.38 | 15.15% | $0.39 | $0.32 | $7,001.12 | 123,680,930 | $46,998,753 |
| December 16, 2023 | $0.33 | 3.13% | $0.39 | $0.32 | $1,379.07 | 123,680,930 | $40,814,707 |
| December 15, 2023 | $0.32 | 17.95% | $0.39 | $0.32 | $52,945.58 | 123,680,930 | $39,577,898 |
| December 14, 2023 | $0.39 | 0% | $0.39 | $0.36 | $10,106.46 | 123,680,930 | $48,235,563 |
| December 13, 2023 | $0.39 | 0% | $0.40 | $0.36 | $1,456.58 | 123,680,930 | $48,235,563 |
| December 12, 2023 | $0.39 | 0% | $0.40 | $0.36 | $26,984.53 | 123,680,930 | $48,235,563 |
| December 11, 2023 | $0.39 | 8.33% | $0.44 | $0.36 | $17,853.33 | 123,680,930 | $48,235,563 |
| December 10, 2023 | $0.36 | 18.18% | $0.45 | $0.36 | $29,613.24 | 123,680,930 | $44,525,135 |
| December 9, 2023 | $0.44 | 10% | $0.45 | $0.38 | $9,012.08 | 123,680,930 | $54,419,609 |
| December 8, 2023 | $0.40 | 5.26% | $0.46 | $0.38 | $16,116.00 | 123,680,930 | $49,472,372 |
| December 7, 2023 | $0.38 | 17.39% | $0.46 | $0.38 | $34,509.10 | 123,680,930 | $46,998,753 |
| December 6, 2023 | $0.46 | 0% | $0.46 | $0.40 | $29,793.28 | 123,680,930 | $56,893,228 |
| December 5, 2023 | $0.46 | 12.2% | $0.49 | $0.40 | $8,492.52 | 123,680,930 | $56,893,228 |
| December 4, 2023 | $0.41 | 10.87% | $0.49 | $0.40 | $25,948.49 | 123,680,930 | $50,709,181 |
| December 3, 2023 | $0.46 | 6.98% | $0.49 | $0.40 | $39,481.63 | 123,680,930 | $56,893,228 |
| December 2, 2023 | $0.43 | 0% | $0.44 | $0.38 | $11,142.68 | 123,680,930 | $53,182,800 |
| December 1, 2023 | $0.43 | 13.16% | $0.43 | $0.37 | $7,058.45 | 123,680,930 | $53,182,800 |
| November 30, 2023 | $0.38 | 2.7% | $0.43 | $0.37 | $31,592.82 | 123,680,930 | $46,998,753 |
| November 29, 2023 | $0.37 | 9.76% | $0.41 | $0.37 | $7,504.83 | 123,680,930 | $45,761,944 |
| November 28, 2023 | $0.41 | 2.5% | $0.41 | $0.34 | $8,400.49 | 123,680,930 | $50,709,181 |
| November 27, 2023 | $0.40 | 14.29% | $0.40 | $0.34 | $21,243.06 | 123,680,930 | $49,472,372 |
| November 26, 2023 | $0.35 | 10.26% | $0.39 | $0.35 | $9,684.89 | 123,680,930 | $43,288,326 |
| November 25, 2023 | $0.39 | 0% | $0.39 | $0.39 | $5,563.03 | 123,680,930 | $48,235,563 |
| November 24, 2023 | $0.39 | 0% | $0.41 | $0.20 | $1,077.57 | 123,680,930 | $48,235,563 |
| November 23, 2023 | $0.39 | 8.33% | $0.41 | $0.20 | $47,576.31 | 123,680,930 | $48,235,563 |
| November 22, 2023 | $0.36 | 10% | $0.43 | $0.35 | $37,772.64 | 123,680,930 | $44,525,135 |
| November 21, 2023 | $0.40 | 2.56% | $0.43 | $0.37 | $5,750.40 | 123,680,930 | $49,472,372 |
| November 20, 2023 | $0.39 | 0% | $0.42 | $0.36 | $18,464.94 | 123,680,930 | $48,235,563 |
