The Raise Total
$84,000,000Price Per Token
$.90Raise Start
August 25, 2020Minimum Investment
$1,000https://one.inx.co/trading/INX-USD
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 15, 2026 | $0.09 | 50% | $0.11 | $0.06 | $43,964.12 | 136,545,429 | $12,289,089 |
| February 14, 2026 | $0.06 | 14.29% | $0.11 | $0.06 | $33,121.14 | 136,545,429 | $8,192,726 |
| February 13, 2026 | $0.07 | 16.67% | $0.07 | $0.04 | $7,107.56 | 136,545,429 | $9,558,180 |
| February 12, 2026 | $0.06 | 50% | $0.06 | $0.04 | $22,659.63 | 136,545,429 | $8,192,726 |
| February 11, 2026 | $0.04 | 20% | $0.07 | $0.04 | $14,106.27 | 136,545,429 | $5,461,817 |
| February 10, 2026 | $0.05 | 16.67% | $0.07 | $0.04 | $49,695.32 | 136,545,429 | $6,827,271 |
| February 9, 2026 | $0.06 | 20% | $0.09 | $0.05 | $11,736.18 | 136,545,429 | $8,192,726 |
| February 8, 2026 | $0.05 | 44.44% | $0.09 | $0.05 | $19,603.19 | 136,545,429 | $6,827,271 |
| February 7, 2026 | $0.09 | 12.5% | $0.09 | $0.06 | $8,321.07 | 136,545,429 | $12,289,089 |
| February 6, 2026 | $0.08 | 14.29% | $0.08 | $0.06 | $38,343.84 | 136,545,429 | $10,923,634 |
| February 5, 2026 | $0.07 | 12.5% | $0.08 | $0.07 | $5,091.83 | 136,545,429 | $9,558,180 |
| February 4, 2026 | $0.08 | 0% | $0.10 | $0.08 | $37,632.00 | 136,545,429 | $10,923,634 |
| February 3, 2026 | $0.08 | 20% | $0.10 | $0.08 | $664.11 | 136,545,429 | $10,923,634 |
| February 2, 2026 | $0.10 | 0% | $0.10 | $0.08 | $300.00 | 136,545,429 | $13,654,543 |
| February 1, 2026 | $0.10 | 25% | $0.10 | $0.08 | $2,665.09 | 136,545,429 | $13,654,543 |
| January 31, 2026 | $0.08 | 0% | $0.09 | $0.08 | $0.00 | 136,545,429 | $10,923,634 |
| January 30, 2026 | $0.08 | 11.11% | $0.10 | $0.08 | $4,104.00 | 136,545,429 | $10,923,634 |
| January 29, 2026 | $0.09 | 10% | $0.10 | $0.09 | $9,615.00 | 136,545,429 | $12,289,089 |
| January 28, 2026 | $0.10 | 11.11% | $0.10 | $0.09 | $446.99 | 136,545,429 | $13,654,543 |
| January 27, 2026 | $0.09 | 0% | $0.11 | $0.09 | $23,504.58 | 136,545,429 | $12,289,089 |
| January 26, 2026 | $0.09 | 10% | $0.12 | $0.09 | $55,924.43 | 136,545,429 | $12,289,089 |
| January 25, 2026 | $0.10 | 0% | $0.12 | $0.10 | $1,222.22 | 136,545,429 | $13,654,543 |
| January 24, 2026 | $0.10 | 0% | $0.11 | $0.10 | $10.00 | 136,545,429 | $13,654,543 |
| January 23, 2026 | $0.10 | 0% | $0.11 | $0.10 | $10,044.00 | 136,545,429 | $13,654,543 |
| January 22, 2026 | $0.10 | 0% | $0.12 | $0.10 | $2,500.00 | 136,545,429 | $13,654,543 |
| January 21, 2026 | $0.10 | 16.67% | $0.12 | $0.10 | $7,801.00 | 136,545,429 | $13,654,543 |
| January 20, 2026 | $0.12 | 9.09% | $0.13 | $0.10 | $12,382.56 | 136,545,429 | $16,385,451 |
| January 19, 2026 | $0.11 | 0% | $0.13 | $0.10 | $17,600.00 | 136,545,429 | $15,019,997 |
| January 18, 2026 | $0.11 | 10% | $0.12 | $0.10 | $9,079.20 | 136,545,429 | $15,019,997 |
| January 17, 2026 | $0.10 | 0% | $0.10 | $0.10 | $1,000.00 | 136,545,429 | $13,654,543 |
| January 16, 2026 | $0.10 | 0% | $0.12 | $0.10 | $0.00 | 136,545,429 | $13,654,543 |
| January 15, 2026 | $0.10 | 0% | $0.12 | $0.10 | $1,692.59 | 136,545,429 | $13,654,543 |
| January 14, 2026 | $0.10 | 16.67% | $0.12 | $0.10 | $8,418.31 | 136,545,429 | $13,654,543 |
| January 13, 2026 | $0.12 | 0% | $0.12 | $0.10 | $12,691.68 | 136,545,429 | $16,385,451 |
| January 12, 2026 | $0.12 | 9.09% | $0.14 | $0.11 | $1,773.44 | 136,545,429 | $16,385,451 |
| January 11, 2026 | $0.11 | 15.38% | $0.14 | $0.11 | $10,079.30 | 136,545,429 | $15,019,997 |
| January 10, 2026 | $0.13 | 8.33% | $0.13 | $0.12 | $3,497.68 | 136,545,429 | $17,750,906 |
| January 9, 2026 | $0.12 | 7.69% | $0.13 | $0.11 | $538.25 | 136,545,429 | $16,385,451 |
| January 8, 2026 | $0.13 | 18.18% | $0.14 | $0.11 | $222.00 | 136,545,429 | $17,750,906 |
| January 7, 2026 | $0.11 | 0% | $0.15 | $0.11 | $4,111.71 | 136,545,429 | $15,019,997 |
| January 6, 2026 | $0.11 | 26.67% | $0.16 | $0.10 | $800.44 | 136,545,429 | $15,019,997 |
| January 5, 2026 | $0.15 | 15.38% | $0.16 | $0.10 | $126,790.35 | 136,545,429 | $20,481,814 |
| January 4, 2026 | $0.13 | 18.75% | $0.16 | $0.10 | $106,526.20 | 136,545,429 | $17,750,906 |
| January 3, 2026 | $0.16 | 0% | $0.16 | $0.13 | $52,877.63 | 136,545,429 | $21,847,269 |
| January 2, 2026 | $0.16 | 6.67% | $0.17 | $0.15 | $1,207.47 | 136,545,429 | $21,847,269 |
| January 1, 2026 | $0.15 | 11.76% | $0.17 | $0.15 | $52.70 | 136,545,429 | $20,481,814 |
| December 31, 2025 | $0.17 | 0% | $0.17 | $0.15 | $17,195.50 | 136,545,429 | $23,212,723 |
| December 30, 2025 | $0.17 | 13.33% | $0.17 | $0.15 | $2,122.95 | 136,545,429 | $23,212,723 |
| December 29, 2025 | $0.15 | 11.76% | $0.17 | $0.15 | $6,213.93 | 136,545,429 | $20,481,814 |
| December 28, 2025 | $0.17 | 0% | $0.17 | $0.16 | $2,794.11 | 136,545,429 | $23,212,723 |
| December 27, 2025 | $0.17 | 0% | $0.17 | $0.16 | $2,444.74 | 136,545,429 | $23,212,723 |
| December 26, 2025 | $0.17 | 0% | $0.17 | $0.16 | $1,862.43 | 136,545,429 | $23,212,723 |
| December 25, 2025 | $0.17 | 6.25% | $0.17 | $0.16 | $1,029.52 | 136,545,429 | $23,212,723 |
| December 24, 2025 | $0.16 | 5.88% | $0.17 | $0.16 | $5,545.00 | 136,545,429 | $21,847,269 |
| December 23, 2025 | $0.17 | 6.25% | $0.17 | $0.16 | $1,745.90 | 136,545,429 | $23,212,723 |
| December 22, 2025 | $0.16 | 5.88% | $0.18 | $0.16 | $8,677.78 | 136,545,429 | $21,847,269 |
| December 21, 2025 | $0.17 | 5.56% | $0.18 | $0.16 | $6,080.54 | 136,545,429 | $23,212,723 |
| December 20, 2025 | $0.18 | 0% | $0.18 | $0.16 | $1,793.99 | 136,545,429 | $24,578,177 |
| December 19, 2025 | $0.18 | 0% | $0.18 | $0.15 | $9,955.91 | 136,545,429 | $24,578,177 |
| December 18, 2025 | $0.18 | 20% | $0.18 | $0.15 | $9,674.95 | 136,545,429 | $24,578,177 |
| December 17, 2025 | $0.15 | 16.67% | $0.20 | $0.15 | $9,377.79 | 136,545,429 | $20,481,814 |
| December 16, 2025 | $0.18 | 10% | $0.20 | $0.15 | $81,720.66 | 136,545,429 | $24,578,177 |
| December 15, 2025 | $0.20 | 5.26% | $0.22 | $0.17 | $42,195.87 | 136,545,429 | $27,309,086 |
| December 14, 2025 | $0.19 | 13.64% | $0.23 | $0.17 | $55,663.96 | 136,545,429 | $25,943,632 |
| December 13, 2025 | $0.22 | 22.22% | $0.24 | $0.16 | $23,665.43 | 136,545,429 | $30,039,994 |
| December 12, 2025 | $0.18 | 0% | $0.24 | $0.16 | $143,619.73 | 136,545,429 | $24,578,177 |
| December 11, 2025 | $0.18 | 0% | $0.18 | $0.16 | $31,615.33 | 136,545,429 | $24,578,177 |
| December 10, 2025 | $0.18 | 5.88% | $0.18 | $0.16 | $9,163.96 | 136,545,429 | $24,578,177 |
| December 9, 2025 | $0.17 | 0% | $0.18 | $0.16 | $20,841.69 | 136,545,429 | $23,212,723 |
| December 8, 2025 | $0.17 | 0% | $0.18 | $0.17 | $20,085.50 | 136,545,429 | $23,212,723 |
| December 7, 2025 | $0.17 | 5.56% | $0.18 | $0.17 | $3,565.06 | 136,545,429 | $23,212,723 |
| December 6, 2025 | $0.18 | 0% | $0.19 | $0.17 | $5,140.62 | 136,545,429 | $24,578,177 |
| December 5, 2025 | $0.18 | 5.26% | $0.19 | $0.17 | $6,168.63 | 136,545,429 | $24,578,177 |
| December 4, 2025 | $0.19 | 0% | $0.20 | $0.17 | $62,196.88 | 136,545,429 | $25,943,632 |
| December 3, 2025 | $0.19 | 5% | $0.20 | $0.18 | $7,092.98 | 136,545,429 | $25,943,632 |
| December 2, 2025 | $0.20 | 0% | $0.20 | $0.18 | $7,096.19 | 136,545,429 | $27,309,086 |
| December 1, 2025 | $0.20 | 11.11% | $0.21 | $0.18 | $19,902.97 | 136,545,429 | $27,309,086 |
| November 30, 2025 | $0.18 | 14.29% | $0.22 | $0.18 | $45,994.30 | 136,545,429 | $24,578,177 |
| November 29, 2025 | $0.21 | 4.55% | $0.22 | $0.18 | $40,681.70 | 136,545,429 | $28,674,540 |
| November 28, 2025 | $0.22 | 4.76% | $0.24 | $0.18 | $74,524.28 | 136,545,429 | $30,039,994 |
| November 27, 2025 | $0.21 | 12.5% | $0.24 | $0.18 | $133,671.98 | 136,545,429 | $28,674,540 |
| November 26, 2025 | $0.24 | 0% | $0.25 | $0.22 | $44,436.03 | 136,545,429 | $32,770,903 |
| November 25, 2025 | $0.24 | 0% | $0.25 | $0.23 | $69,263.93 | 136,545,429 | $32,770,903 |
| November 24, 2025 | $0.24 | 4.35% | $0.25 | $0.22 | $31,953.09 | 136,545,429 | $32,770,903 |
| November 23, 2025 | $0.23 | 4.17% | $0.25 | $0.21 | $30,237.86 | 136,545,429 | $31,405,449 |
| November 22, 2025 | $0.24 | 14.29% | $0.25 | $0.21 | $7,540.22 | 136,545,429 | $32,770,903 |
| November 21, 2025 | $0.21 | 12.5% | $0.25 | $0.21 | $61,787.11 | 136,545,429 | $28,674,540 |
| November 20, 2025 | $0.24 | 4.35% | $0.24 | $0.19 | $102,506.36 | 136,545,429 | $32,770,903 |
| November 19, 2025 | $0.23 | 15% | $0.23 | $0.16 | $108,629.44 | 136,545,429 | $31,405,449 |
| November 18, 2025 | $0.20 | 17.65% | $0.21 | $0.15 | $147,828.55 | 136,545,429 | $27,309,086 |
| November 17, 2025 | $0.17 | 5.56% | $0.18 | $0.15 | $66,288.53 | 136,545,429 | $23,212,723 |
| November 16, 2025 | $0.18 | 12.5% | $0.18 | $0.15 | $21,821.19 | 136,545,429 | $24,578,177 |
| November 15, 2025 | $0.16 | 11.11% | $0.18 | $0.10 | $68,151.40 | 136,545,429 | $21,847,269 |
| November 14, 2025 | $0.18 | 20% | $0.18 | $0.10 | $236,336.91 | 136,545,429 | $24,578,177 |
| November 13, 2025 | $0.15 | 0% | $0.17 | $0.10 | $182,416.74 | 136,545,429 | $20,481,814 |
| November 12, 2025 | $0.15 | 7.14% | $0.31 | $0.06 | $147,796.31 | 136,545,429 | $20,481,814 |
| November 11, 2025 | $0.14 | 54.84% | $0.31 | $0.06 | $121,892.04 | 136,545,429 | $19,116,360 |
| November 10, 2025 | $0.31 | 29.17% | $0.31 | $0.23 | $22,973.19 | 136,545,429 | $42,329,083 |
| November 9, 2025 | $0.24 | 14.29% | $0.28 | $0.24 | $12,421.68 | 136,545,429 | $32,770,903 |
| November 8, 2025 | $0.28 | 0% | $0.28 | $0.22 | $0.00 | 136,545,429 | $38,232,720 |
| November 7, 2025 | $0.28 | 16.67% | $0.29 | $0.22 | $32,602.45 | 136,545,429 | $38,232,720 |
| November 6, 2025 | $0.24 | 7.69% | $0.29 | $0.24 | $11,357.46 | 136,545,429 | $32,770,903 |
| November 5, 2025 | $0.26 | 4% | $0.29 | $0.25 | $377.00 | 136,545,429 | $35,501,812 |
| November 4, 2025 | $0.25 | 13.79% | $0.30 | $0.25 | $4,835.14 | 136,545,429 | $34,136,357 |
| November 3, 2025 | $0.29 | 3.33% | $0.30 | $0.29 | $2,132.79 | 136,545,429 | $39,598,174 |
| November 2, 2025 | $0.30 | 0% | $0.30 | $0.30 | $0.00 | 136,545,429 | $40,963,629 |
| November 1, 2025 | $0.30 | 0% | $0.30 | $0.26 | $646.09 | 136,545,429 | $40,963,629 |
| October 31, 2025 | $0.30 | 0% | $0.30 | $0.26 | $90.00 | 136,545,429 | $40,963,629 |
| October 30, 2025 | $0.30 | 7.14% | $0.30 | $0.27 | $6,828.02 | 136,545,429 | $40,963,629 |
| October 29, 2025 | $0.28 | 3.7% | $0.28 | $0.25 | $275.86 | 136,545,429 | $38,232,720 |
| October 28, 2025 | $0.27 | 0% | $0.28 | $0.25 | $6,792.92 | 136,545,429 | $36,867,266 |
| October 27, 2025 | $0.27 | 3.85% | $0.28 | $0.26 | $5,661.02 | 136,545,429 | $36,867,266 |
| October 26, 2025 | $0.26 | 0% | $0.26 | $0.25 | $6,084.00 | 136,545,429 | $35,501,812 |
| October 25, 2025 | $0.26 | 4% | $0.28 | $0.24 | $2,156.17 | 136,545,429 | $35,501,812 |
| October 24, 2025 | $0.25 | 10.71% | $0.28 | $0.24 | $16,223.05 | 136,545,429 | $34,136,357 |
| October 23, 2025 | $0.28 | 0% | $0.29 | $0.26 | $5,816.47 | 136,545,429 | $38,232,720 |
| October 22, 2025 | $0.28 | 7.69% | $0.34 | $0.23 | $16,148.49 | 136,545,429 | $38,232,720 |
| October 21, 2025 | $0.26 | 23.53% | $0.34 | $0.23 | $56,697.69 | 136,545,429 | $35,501,812 |
| October 20, 2025 | $0.34 | 3.03% | $0.34 | $0.33 | $36,129.72 | 136,545,429 | $46,425,446 |
| October 19, 2025 | $0.33 | 0% | $0.34 | $0.33 | $13,717.06 | 136,545,429 | $45,059,992 |
| October 18, 2025 | $0.33 | 2.94% | $0.35 | $0.27 | $537.26 | 136,545,429 | $45,059,992 |
| October 17, 2025 | $0.34 | 25.93% | $0.35 | $0.27 | $22,289.97 | 136,545,429 | $46,425,446 |
| October 16, 2025 | $0.27 | 10% | $0.30 | $0.27 | $1,500.00 | 136,545,429 | $36,867,266 |
| October 15, 2025 | $0.30 | 11.11% | $0.31 | $0.26 | $1,825.60 | 136,545,429 | $40,963,629 |
| October 14, 2025 | $0.27 | 12.9% | $0.31 | $0.26 | $2,681.73 | 136,545,429 | $36,867,266 |
| October 13, 2025 | $0.31 | 3.33% | $0.31 | $0.24 | $1,690.08 | 136,545,429 | $42,329,083 |
| October 12, 2025 | $0.30 | 3.23% | $0.31 | $0.24 | $16,345.89 | 136,545,429 | $40,963,629 |
| October 11, 2025 | $0.31 | 19.23% | $0.34 | $0.26 | $6,110.10 | 136,545,429 | $42,329,083 |
| October 10, 2025 | $0.26 | 23.53% | $0.36 | $0.25 | $9,979.57 | 136,545,429 | $35,501,812 |
| October 9, 2025 | $0.34 | 5.56% | $0.37 | $0.25 | $19,202.81 | 136,545,429 | $46,425,446 |
| October 8, 2025 | $0.36 | 2.86% | $0.37 | $0.30 | $42,878.83 | 136,545,429 | $49,156,354 |
| October 7, 2025 | $0.35 | 0% | $0.36 | $0.30 | $10,952.02 | 136,545,429 | $47,790,900 |
| October 6, 2025 | $0.35 | 2.94% | $0.36 | $0.32 | $32,743.94 | 136,545,429 | $47,790,900 |
| October 5, 2025 | $0.34 | 5.56% | $0.37 | $0.34 | $36,991.51 | 136,545,429 | $46,425,446 |
| October 4, 2025 | $0.36 | 0% | $0.37 | $0.34 | $36,987.13 | 136,545,429 | $49,156,354 |
| October 3, 2025 | $0.36 | 2.86% | $0.37 | $0.27 | $26,977.48 | 136,545,429 | $49,156,354 |
| October 2, 2025 | $0.35 | 0% | $0.37 | $0.27 | $43,686.76 | 136,545,429 | $47,790,900 |
| October 1, 2025 | $0.35 | 5.41% | $0.37 | $0.30 | $108,478.38 | 136,545,429 | $47,790,900 |
| September 30, 2025 | $0.37 | 19.35% | $0.37 | $0.28 | $45,332.74 | 136,545,429 | $50,521,809 |
| September 29, 2025 | $0.31 | 10.71% | $0.31 | $0.27 | $4,520.87 | 136,545,429 | $42,329,083 |
| September 28, 2025 | $0.28 | 3.7% | $0.30 | $0.27 | $13,171.08 | 136,545,429 | $38,232,720 |
| September 27, 2025 | $0.27 | 0% | $0.29 | $0.27 | $2,700.00 | 136,545,429 | $36,867,266 |
| September 26, 2025 | $0.27 | 6.9% | $0.30 | $0.27 | $8,103.51 | 136,545,429 | $36,867,266 |
| September 25, 2025 | $0.29 | 0% | $0.32 | $0.28 | $4,114.23 | 136,545,429 | $39,598,174 |
| September 24, 2025 | $0.29 | 3.57% | $0.32 | $0.27 | $12,424.68 | 136,545,429 | $39,598,174 |
| September 23, 2025 | $0.28 | 3.7% | $0.28 | $0.27 | $2,379.00 | 136,545,429 | $38,232,720 |
| September 22, 2025 | $0.27 | 0% | $0.27 | $0.27 | $1,443.69 | 136,545,429 | $36,867,266 |
| September 21, 2025 | $0.27 | 0% | $0.28 | $0.27 | $11,685.06 | 136,545,429 | $36,867,266 |
| September 20, 2025 | $0.27 | 0% | $0.30 | $0.27 | $4,775.84 | 136,545,429 | $36,867,266 |
| September 19, 2025 | $0.27 | 0% | $0.30 | $0.27 | $5,259.70 | 136,545,429 | $36,867,266 |
| September 18, 2025 | $0.27 | 10% | $0.30 | $0.27 | $3,904.20 | 136,545,429 | $36,867,266 |
| September 17, 2025 | $0.30 | 7.14% | $0.30 | $0.27 | $880.47 | 136,545,429 | $40,963,629 |
| September 16, 2025 | $0.28 | 0% | $0.29 | $0.28 | $1,904.00 | 136,545,429 | $38,232,720 |
| September 15, 2025 | $0.28 | 3.45% | $0.29 | $0.28 | $2,580.54 | 136,545,429 | $38,232,720 |
| September 14, 2025 | $0.29 | 0% | $0.32 | $0.29 | $4,930.00 | 136,545,429 | $39,598,174 |
| September 13, 2025 | $0.29 | 9.38% | $0.32 | $0.27 | $385.44 | 136,545,429 | $39,598,174 |
| September 12, 2025 | $0.32 | 18.52% | $0.32 | $0.27 | $8,596.38 | 136,545,429 | $43,694,537 |
| September 11, 2025 | $0.27 | 0% | $0.28 | $0.27 | $581.04 | 136,545,429 | $36,867,266 |
| September 10, 2025 | $0.27 | 0% | $0.28 | $0.26 | $1,264.47 | 136,545,429 | $36,867,266 |
| September 9, 2025 | $0.27 | 3.57% | $0.28 | $0.26 | $8,719.67 | 136,545,429 | $36,867,266 |
| September 8, 2025 | $0.28 | 0% | $0.28 | $0.27 | $1,261.52 | 136,545,429 | $38,232,720 |
| September 7, 2025 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 136,545,429 | $38,232,720 |
| September 6, 2025 | $0.28 | 3.7% | $0.28 | $0.26 | $2,958.78 | 136,545,429 | $38,232,720 |
| September 5, 2025 | $0.27 | 0% | $0.28 | $0.26 | $3,911.95 | 136,545,429 | $36,867,266 |
| September 4, 2025 | $0.27 | 0% | $0.27 | $0.26 | $902.26 | 136,545,429 | $36,867,266 |
| September 3, 2025 | $0.27 | 0% | $0.27 | $0.26 | $796.23 | 136,545,429 | $36,867,266 |
| September 2, 2025 | $0.27 | 3.85% | $0.29 | $0.26 | $1,882.97 | 136,545,429 | $36,867,266 |
| September 1, 2025 | $0.26 | 10.34% | $0.29 | $0.24 | $971.15 | 136,545,429 | $35,501,812 |
| August 31, 2025 | $0.29 | 20.83% | $0.29 | $0.24 | $6,169.85 | 136,545,429 | $39,598,174 |
| August 30, 2025 | $0.24 | 0% | $0.29 | $0.24 | $1,439.04 | 136,545,429 | $32,770,903 |
| August 29, 2025 | $0.24 | 14.29% | $0.29 | $0.23 | $857.95 | 136,545,429 | $32,770,903 |
| August 28, 2025 | $0.28 | 16.67% | $0.28 | $0.23 | $2,709.51 | 136,545,429 | $38,232,720 |
| August 27, 2025 | $0.24 | 0% | $0.29 | $0.24 | $3,245.78 | 136,545,429 | $32,770,903 |
| August 26, 2025 | $0.24 | 4% | $0.29 | $0.24 | $2,473.50 | 136,545,429 | $32,770,903 |
| August 25, 2025 | $0.25 | 4.17% | $0.30 | $0.24 | $10,667.75 | 136,545,429 | $34,136,357 |
| August 24, 2025 | $0.24 | 7.69% | $0.30 | $0.24 | $6,723.73 | 136,545,429 | $32,770,903 |
| August 23, 2025 | $0.26 | 13.33% | $0.30 | $0.26 | $2,691.24 | 136,545,429 | $35,501,812 |
| August 22, 2025 | $0.30 | 3.45% | $0.30 | $0.23 | $3,059.89 | 136,545,429 | $40,963,629 |
| August 21, 2025 | $0.29 | 26.09% | $0.30 | $0.22 | $1,941.74 | 136,545,429 | $39,598,174 |
| August 20, 2025 | $0.23 | 4.55% | $0.31 | $0.22 | $21,317.86 | 136,545,429 | $31,405,449 |
| August 19, 2025 | $0.22 | 29.03% | $0.31 | $0.22 | $20,123.33 | 136,545,429 | $30,039,994 |
| August 18, 2025 | $0.31 | 0% | $0.32 | $0.30 | $423.15 | 136,545,429 | $42,329,083 |
| August 17, 2025 | $0.31 | 3.13% | $0.32 | $0.31 | $722.30 | 136,545,429 | $42,329,083 |
| August 16, 2025 | $0.32 | 3.23% | $0.32 | $0.31 | $2,928.00 | 136,545,429 | $43,694,537 |
| August 15, 2025 | $0.31 | 0% | $0.32 | $0.30 | $197.85 | 136,545,429 | $42,329,083 |
| August 14, 2025 | $0.31 | 3.33% | $0.33 | $0.30 | $5,747.24 | 136,545,429 | $42,329,083 |
| August 13, 2025 | $0.30 | 9.09% | $0.34 | $0.30 | $973.14 | 136,545,429 | $40,963,629 |
| August 12, 2025 | $0.33 | 2.94% | $0.34 | $0.30 | $914.83 | 136,545,429 | $45,059,992 |
| August 11, 2025 | $0.34 | 13.33% | $0.34 | $0.30 | $21,133.48 | 136,545,429 | $46,425,446 |
| August 10, 2025 | $0.30 | 3.23% | $0.33 | $0.30 | $2,449.98 | 136,545,429 | $40,963,629 |
| August 9, 2025 | $0.31 | 6.06% | $0.33 | $0.31 | $3,100.00 | 136,545,429 | $42,329,083 |
| August 8, 2025 | $0.33 | 6.45% | $0.33 | $0.31 | $6,013.99 | 136,545,429 | $45,059,992 |
| August 7, 2025 | $0.31 | 0% | $0.33 | $0.30 | $0.00 | 136,545,429 | $42,329,083 |
| August 6, 2025 | $0.31 | 6.06% | $0.33 | $0.27 | $4,019.22 | 136,545,429 | $42,329,083 |
| August 5, 2025 | $0.33 | 22.22% | $0.34 | $0.25 | $3,441.72 | 136,545,429 | $45,059,992 |
| August 4, 2025 | $0.27 | 8% | $0.34 | $0.25 | $14,374.21 | 136,545,429 | $36,867,266 |
| August 3, 2025 | $0.25 | 0% | $0.26 | $0.25 | $0.00 | 136,545,429 | $34,136,357 |
| August 2, 2025 | $0.25 | 3.85% | $0.27 | $0.25 | $203.75 | 136,545,429 | $34,136,357 |
| August 1, 2025 | $0.26 | 3.7% | $0.27 | $0.25 | $3,653.19 | 136,545,429 | $35,501,812 |
| July 31, 2025 | $0.27 | 3.85% | $0.27 | $0.24 | $2,285.82 | 136,545,429 | $36,867,266 |
| July 30, 2025 | $0.26 | 8.33% | $0.27 | $0.24 | $6,768.67 | 136,545,429 | $35,501,812 |
| July 29, 2025 | $0.24 | 11.11% | $0.27 | $0.24 | $1,811.97 | 136,545,429 | $32,770,903 |
| July 28, 2025 | $0.27 | 0% | $0.27 | $0.27 | $405.52 | 136,545,429 | $36,867,266 |
| July 27, 2025 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 136,545,429 | $36,867,266 |
| July 26, 2025 | $0.27 | 0% | $0.27 | $0.24 | $0.00 | 136,545,429 | $36,867,266 |
| July 25, 2025 | $0.27 | 12.5% | $0.27 | $0.23 | $1,890.75 | 136,545,429 | $36,867,266 |
| July 24, 2025 | $0.24 | 0% | $0.27 | $0.23 | $6,726.66 | 136,545,429 | $32,770,903 |
| July 23, 2025 | $0.24 | 4.35% | $0.27 | $0.21 | $4,130.09 | 136,545,429 | $32,770,903 |
| July 22, 2025 | $0.23 | 9.52% | $0.28 | $0.21 | $1,246.27 | 136,545,429 | $31,405,449 |
| July 21, 2025 | $0.21 | 25% | $0.28 | $0.21 | $18,108.77 | 136,545,429 | $28,674,540 |
| July 20, 2025 | $0.28 | 0% | $0.29 | $0.24 | $0.00 | 136,545,429 | $38,232,720 |
| July 19, 2025 | $0.28 | 0% | $0.29 | $0.24 | $5,280.67 | 136,545,429 | $38,232,720 |
| July 18, 2025 | $0.28 | 0% | $0.29 | $0.23 | $8,458.84 | 136,545,429 | $38,232,720 |
| July 17, 2025 | $0.28 | 16.67% | $0.29 | $0.23 | $3,970.12 | 136,545,429 | $38,232,720 |
| July 16, 2025 | $0.24 | 14.29% | $0.30 | $0.24 | $4,890.24 | 136,545,429 | $32,770,903 |
| July 15, 2025 | $0.28 | 6.67% | $0.30 | $0.28 | $5,305.29 | 136,545,429 | $38,232,720 |
| July 14, 2025 | $0.30 | 0% | $0.37 | $0.16 | $0.00 | 136,545,429 | $40,963,629 |
| July 13, 2025 | $0.30 | 11.11% | $0.30 | $0.28 | $3,042.46 | 136,545,429 | $40,963,629 |
| July 12, 2025 | $0.27 | 10% | $0.31 | $0.28 | $8,586.00 | 136,545,429 | $36,867,266 |
| July 11, 2025 | $0.30 | 6.25% | $0.31 | $0.30 | $1,159.38 | 136,545,429 | $40,963,629 |
| July 10, 2025 | $0.32 | 6.67% | $0.31 | $0.30 | $8,042.05 | 136,545,429 | $43,694,537 |
| July 9, 2025 | $0.30 | 6.25% | $0.31 | $0.30 | $7,429.80 | 136,545,429 | $40,963,629 |
| July 8, 2025 | $0.32 | 0% | $0.31 | $0.30 | $593.02 | 136,545,429 | $43,694,537 |
| July 7, 2025 | $0.32 | 0% | $0.31 | $0.31 | $1,693.25 | 136,545,429 | $43,694,537 |
| July 6, 2025 | $0.32 | 3.03% | $0.32 | $0.31 | $398.72 | 136,545,429 | $43,694,537 |
| July 5, 2025 | $0.33 | 3.13% | $0.32 | $0.30 | $5,777.14 | 136,545,429 | $45,059,992 |
| July 4, 2025 | $0.32 | 3.23% | $0.31 | $0.27 | $10,957.89 | 136,545,429 | $43,694,537 |
| July 3, 2025 | $0.31 | 3.33% | $0.31 | $0.27 | $2,287.98 | 136,545,429 | $42,329,083 |
| July 2, 2025 | $0.30 | 11.11% | $0.31 | $0.27 | $10,680.00 | 136,545,429 | $40,963,629 |
| July 1, 2025 | $0.27 | 10% | $0.31 | $0.29 | $3,909.52 | 136,545,429 | $36,867,266 |
| June 30, 2025 | $0.30 | 3.23% | $0.31 | $0.29 | $900.00 | 136,545,429 | $40,963,629 |
| June 29, 2025 | $0.31 | 3.33% | $0.32 | $0.29 | $5,458.90 | 136,545,429 | $42,329,083 |
| June 28, 2025 | $0.30 | 3.23% | $0.32 | $0.31 | $3,300.00 | 136,545,429 | $40,963,629 |
| June 27, 2025 | $0.31 | 0% | $0.34 | $0.30 | $0.00 | 136,545,429 | $42,329,083 |
| June 26, 2025 | $0.31 | 11.43% | $0.34 | $0.30 | $8,288.44 | 136,545,429 | $42,329,083 |
| June 25, 2025 | $0.35 | 12.9% | $0.33 | $0.32 | $806.75 | 136,545,429 | $47,790,900 |
| June 24, 2025 | $0.31 | 0% | $0.33 | $0.32 | $2,077.00 | 136,545,429 | $42,329,083 |
| June 23, 2025 | $0.31 | 0% | $0.33 | $0.32 | $0.00 | 136,545,429 | $42,329,083 |
| June 22, 2025 | $0.31 | 3.13% | $0.35 | $0.32 | $932.48 | 136,545,429 | $42,329,083 |
| June 21, 2025 | $0.32 | 13.51% | $0.35 | $0.33 | $3,291.84 | 136,545,429 | $43,694,537 |
| June 20, 2025 | $0.37 | 0% | $0.36 | $0.33 | $1,271.69 | 136,545,429 | $50,521,809 |
| June 19, 2025 | $0.37 | 5.71% | $0.36 | $0.33 | $6,841.40 | 136,545,429 | $50,521,809 |
| June 18, 2025 | $0.35 | 2.94% | $0.34 | $0.33 | $3,926.86 | 136,545,429 | $47,790,900 |
| June 17, 2025 | $0.34 | 9.68% | $0.33 | $0.32 | $544.00 | 136,545,429 | $46,425,446 |
| June 16, 2025 | $0.31 | 3.13% | $0.33 | $0.32 | $780.89 | 136,545,429 | $42,329,083 |
| June 15, 2025 | $0.32 | 0% | $0.33 | $0.32 | $0.00 | 136,545,429 | $43,694,537 |
| June 14, 2025 | $0.32 | 5.88% | $0.33 | $0.32 | $1,373.86 | 136,545,429 | $43,694,537 |
| June 13, 2025 | $0.34 | 0% | $0.32 | $0.32 | $1,564.00 | 136,545,429 | $46,425,446 |
| June 12, 2025 | $0.34 | 0% | $0.32 | $0.31 | $76.50 | 136,545,429 | $46,425,446 |
| June 11, 2025 | $0.34 | 9.68% | $0.32 | $0.31 | $8,129.19 | 136,545,429 | $46,425,446 |
| June 10, 2025 | $0.31 | 3.13% | $0.35 | $0.32 | $5,897.13 | 136,545,429 | $42,329,083 |
| June 9, 2025 | $0.32 | 8.57% | $0.35 | $0.32 | $19,506.68 | 136,545,429 | $43,694,537 |
| June 8, 2025 | $0.35 | 0% | $0.33 | $0.33 | $1,382.02 | 136,545,429 | $47,790,900 |
| June 7, 2025 | $0.35 | 2.94% | $0.33 | $0.32 | $2,137.59 | 136,545,429 | $47,790,900 |
| June 6, 2025 | $0.34 | 0% | $0.35 | $0.32 | $0.00 | 136,545,429 | $46,425,446 |
| June 5, 2025 | $0.34 | 9.68% | $0.36 | $0.32 | $7,751.53 | 136,545,429 | $46,425,446 |
| June 4, 2025 | $0.31 | 6.9% | $0.36 | $0.32 | $666.50 | 136,545,429 | $42,329,083 |
| June 3, 2025 | $0.29 | 6.45% | $0.36 | $0.32 | $24,641.78 | 136,545,429 | $39,598,174 |
| June 2, 2025 | $0.31 | 0% | $0.32 | $0.31 | $620.00 | 136,545,429 | $42,329,083 |
| June 1, 2025 | $0.31 | 6.06% | $0.33 | $0.27 | $804.56 | 136,545,429 | $42,329,083 |
| May 31, 2025 | $0.33 | 0% | $0.34 | $0.27 | $11,998.76 | 136,545,429 | $45,059,992 |
| May 30, 2025 | $0.33 | 8.33% | $0.34 | $0.33 | $2,013.79 | 136,545,429 | $45,059,992 |
| May 29, 2025 | $0.36 | 0% | $0.34 | $0.33 | $0.00 | 136,545,429 | $49,156,354 |
| May 28, 2025 | $0.36 | 12.5% | $0.35 | $0.33 | $9,425.03 | 136,545,429 | $49,156,354 |
| May 27, 2025 | $0.32 | 5.88% | $0.35 | $0.33 | $5,693.34 | 136,545,429 | $43,694,537 |
| May 26, 2025 | $0.34 | 5.56% | $0.35 | $0.34 | $548.42 | 136,545,429 | $46,425,446 |
| May 25, 2025 | $0.36 | 2.7% | $0.35 | $0.34 | $2,844.55 | 136,545,429 | $49,156,354 |
| May 24, 2025 | $0.37 | 5.71% | $0.35 | $0.33 | $8,508.24 | 136,545,429 | $50,521,809 |
| May 23, 2025 | $0.35 | 2.94% | $0.34 | $0.33 | $727.82 | 136,545,429 | $47,790,900 |
| May 22, 2025 | $0.34 | 0% | $0.33 | $0.33 | $1,326.16 | 136,545,429 | $46,425,446 |
| May 21, 2025 | $0.34 | 0% | $0.35 | $0.33 | $9,412.75 | 136,545,429 | $46,425,446 |
| May 20, 2025 | $0.34 | 5.56% | $0.35 | $0.33 | $4,649.34 | 136,545,429 | $46,425,446 |
| May 19, 2025 | $0.36 | 2.86% | $0.35 | $0.34 | $10,846.45 | 136,545,429 | $49,156,354 |
| May 18, 2025 | $0.35 | 2.94% | $0.35 | $0.34 | $4,500.93 | 136,545,429 | $47,790,900 |
| May 17, 2025 | $0.34 | 0% | $0.35 | $0.31 | $16,765.03 | 136,545,429 | $46,425,446 |
| May 16, 2025 | $0.34 | 13.33% | $0.34 | $0.31 | $13,471.13 | 136,545,429 | $46,425,446 |
| May 15, 2025 | $0.30 | 11.76% | $0.33 | $0.31 | $6,203.11 | 136,545,429 | $40,963,629 |
| May 14, 2025 | $0.34 | 9.68% | $0.33 | $0.32 | $1,715.93 | 136,545,429 | $46,425,446 |
| May 13, 2025 | $0.31 | 11.43% | $0.33 | $0.32 | $4,047.84 | 136,545,429 | $42,329,083 |
| May 12, 2025 | $0.35 | 9.37% | $0.34 | $0.32 | $836.74 | 136,545,429 | $47,790,900 |
| May 11, 2025 | $0.32 | 8.57% | $0.34 | $0.33 | $3,514.07 | 136,545,429 | $43,694,537 |
| May 10, 2025 | $0.35 | 2.94% | $0.34 | $0.33 | $224.71 | 136,545,429 | $47,790,900 |
| May 9, 2025 | $0.34 | 0% | $0.33 | $0.32 | $2,625.36 | 136,545,429 | $46,425,446 |
| May 8, 2025 | $0.34 | 0% | $0.33 | $0.32 | $4,232.63 | 136,545,429 | $46,425,446 |
| May 7, 2025 | $0.34 | 0% | $0.33 | $0.33 | $5,286.35 | 136,545,429 | $46,425,446 |
| May 6, 2025 | $0.34 | 3.03% | $0.33 | $0.32 | $1,934.42 | 136,545,429 | $46,425,446 |
| May 5, 2025 | $0.33 | 2.94% | $0.33 | $0.32 | $1,320.00 | 136,545,429 | $45,059,992 |
| May 4, 2025 | $0.34 | 0% | $0.33 | $0.32 | $0.00 | 136,545,429 | $46,425,446 |
| May 3, 2025 | $0.34 | 6.25% | $0.33 | $0.32 | $8,246.96 | 136,545,429 | $46,425,446 |
| May 2, 2025 | $0.32 | 0% | $0.32 | $0.32 | $0.00 | 136,545,429 | $43,694,537 |
| May 1, 2025 | $0.32 | 0% | $0.33 | $0.32 | $922.24 | 136,545,429 | $43,694,537 |
| April 30, 2025 | $0.32 | 5.88% | $0.33 | $0.32 | $2,098.20 | 136,545,429 | $43,694,537 |
| April 29, 2025 | $0.34 | 0% | $0.33 | $0.32 | $1,332.91 | 136,545,429 | $46,425,446 |
| April 28, 2025 | $0.34 | 0% | $0.33 | $0.32 | $4,368.75 | 136,545,429 | $46,425,446 |
| April 27, 2025 | $0.34 | 6.25% | $0.33 | $0.32 | $1,018.42 | 136,545,429 | $46,425,446 |
| April 26, 2025 | $0.32 | 0% | $0.33 | $0.32 | $2,994.06 | 136,545,429 | $43,694,537 |
| April 25, 2025 | $0.32 | 5.88% | $0.33 | $0.32 | $2,336.10 | 136,545,429 | $43,694,537 |
| April 24, 2025 | $0.34 | 0% | $0.33 | $0.32 | $3,955.74 | 136,545,429 | $46,425,446 |
| April 23, 2025 | $0.34 | 3.03% | $0.34 | $0.33 | $2,641.91 | 136,545,429 | $46,425,446 |
| April 22, 2025 | $0.33 | 2.94% | $0.39 | $0.31 | $4,529.48 | 136,545,429 | $45,059,992 |
| April 21, 2025 | $0.34 | 3.03% | $0.39 | $0.31 | $76,760.83 | 136,545,429 | $46,425,446 |
| April 20, 2025 | $0.33 | 2.94% | $0.32 | $0.30 | $1,122.00 | 136,545,429 | $45,059,992 |
| April 19, 2025 | $0.34 | 0% | $0.33 | $0.29 | $1,437.41 | 136,545,429 | $46,425,446 |
| April 18, 2025 | $0.34 | 0% | $0.35 | $0.29 | $10,244.12 | 136,545,429 | $46,425,446 |
| April 17, 2025 | $0.34 | 0% | $0.35 | $0.33 | $20,021.82 | 136,545,429 | $46,425,446 |
| April 16, 2025 | $0.34 | 2.86% | $0.35 | $0.34 | $2,963.77 | 136,545,429 | $46,425,446 |
| April 15, 2025 | $0.35 | 0% | $0.35 | $0.33 | $6,334.99 | 136,545,429 | $47,790,900 |
| April 14, 2025 | $0.35 | 6.06% | $0.36 | $0.33 | $14,445.61 | 136,545,429 | $47,790,900 |
| April 13, 2025 | $0.33 | 5.71% | $0.36 | $0.33 | $24,751.32 | 136,545,429 | $45,059,992 |
| April 12, 2025 | $0.35 | 0% | $0.34 | $0.33 | $7,915.25 | 136,545,429 | $47,790,900 |
| April 11, 2025 | $0.35 | 0% | $0.35 | $0.33 | $12,081.31 | 136,545,429 | $47,790,900 |
| April 10, 2025 | $0.35 | 6.06% | $0.35 | $0.32 | $50,089.72 | 136,545,429 | $47,790,900 |
| April 9, 2025 | $0.33 | 2.94% | $0.35 | $0.32 | $9,061.80 | 136,545,429 | $45,059,992 |
| April 8, 2025 | $0.34 | 2.86% | $0.35 | $0.32 | $27,920.87 | 136,545,429 | $46,425,446 |
| April 7, 2025 | $0.35 | 9.37% | $0.35 | $0.32 | $21,533.18 | 136,545,429 | $47,790,900 |
| April 6, 2025 | $0.32 | 13.51% | $0.36 | $0.26 | $31,936.85 | 136,545,429 | $43,694,537 |
| April 5, 2025 | $0.37 | 37.04% | $0.41 | $0.26 | $14,554.21 | 136,545,429 | $50,521,809 |
| April 4, 2025 | $0.27 | 25% | $0.41 | $0.19 | $32,267.44 | 136,545,429 | $36,867,266 |
| April 3, 2025 | $0.36 | 80% | $0.38 | $0.18 | $129,171.45 | 136,545,429 | $49,156,354 |
| April 2, 2025 | $0.20 | 5.26% | $0.19 | $0.18 | $6,146.60 | 136,545,429 | $27,309,086 |
| April 1, 2025 | $0.19 | 5% | $0.19 | $0.18 | $1,359.85 | 136,545,429 | $25,943,632 |
| March 31, 2025 | $0.20 | 17.65% | $0.19 | $0.18 | $4,025.46 | 136,545,429 | $27,309,086 |
| March 30, 2025 | $0.17 | 6.25% | $0.19 | $0.16 | $204.00 | 136,545,429 | $23,212,723 |
| March 29, 2025 | $0.16 | 20% | $0.19 | $0.16 | $6,613.44 | 136,545,429 | $21,847,269 |
| March 28, 2025 | $0.20 | 0% | $0.19 | $0.18 | $995.42 | 136,545,429 | $27,309,086 |
| March 27, 2025 | $0.20 | 0% | $0.19 | $0.18 | $0.00 | 136,545,429 | $27,309,086 |
| March 26, 2025 | $0.20 | 0% | $0.19 | $0.18 | $1,082.11 | 136,545,429 | $27,309,086 |
| March 25, 2025 | $0.20 | 5.26% | $0.19 | $0.17 | $7,355.42 | 136,545,429 | $27,309,086 |
| March 24, 2025 | $0.19 | 0% | $0.18 | $0.17 | $7,053.42 | 136,545,429 | $25,943,632 |
| March 23, 2025 | $0.19 | 0% | $0.18 | $0.17 | $1,140.00 | 136,545,429 | $25,943,632 |
| March 22, 2025 | $0.19 | 0% | $0.18 | $0.17 | $0.00 | 136,545,429 | $25,943,632 |
| March 21, 2025 | $0.19 | 0% | $0.18 | $0.17 | $2,018.81 | 136,545,429 | $25,943,632 |
| March 20, 2025 | $0.19 | 26.67% | $0.18 | $0.15 | $2,464.03 | 136,545,429 | $25,943,632 |
| March 19, 2025 | $0.15 | 25% | $0.18 | $0.14 | $2,849.90 | 136,545,429 | $20,481,814 |
| March 18, 2025 | $0.20 | 4.76% | $0.19 | $0.14 | $16,456.25 | 136,545,429 | $27,309,086 |
| March 17, 2025 | $0.21 | 5% | $0.19 | $0.15 | $11,969.79 | 136,545,429 | $28,674,540 |
| March 16, 2025 | $0.20 | 17.65% | $0.19 | $0.18 | $796.27 | 136,545,429 | $27,309,086 |
| March 15, 2025 | $0.17 | 15% | $0.18 | $0.18 | $485.51 | 136,545,429 | $23,212,723 |
| March 14, 2025 | $0.20 | 25% | $0.19 | $0.16 | $34.00 | 136,545,429 | $27,309,086 |
| March 13, 2025 | $0.16 | 0% | $0.19 | $0.16 | $1,462.57 | 136,545,429 | $21,847,269 |
| March 12, 2025 | $0.16 | 5.88% | $0.19 | $0.18 | $1,296.00 | 136,545,429 | $21,847,269 |
| March 11, 2025 | $0.17 | 5.56% | $0.19 | $0.18 | $5,151.00 | 136,545,429 | $23,212,723 |
| March 10, 2025 | $0.18 | 0% | $0.20 | $0.17 | $0.00 | 136,545,429 | $24,578,177 |
| March 9, 2025 | $0.18 | 14.29% | $0.20 | $0.17 | $548.32 | 136,545,429 | $24,578,177 |
| March 8, 2025 | $0.21 | 16.67% | $0.19 | $0.18 | $3,836.24 | 136,545,429 | $28,674,540 |
| March 7, 2025 | $0.18 | 0% | $0.19 | $0.18 | $565.83 | 136,545,429 | $24,578,177 |
| March 6, 2025 | $0.18 | 10% | $0.19 | $0.19 | $2,552.87 | 136,545,429 | $24,578,177 |
| March 5, 2025 | $0.20 | 0% | $0.21 | $0.19 | $808.56 | 136,545,429 | $27,309,086 |
| March 4, 2025 | $0.20 | 11.11% | $0.21 | $0.17 | $868.87 | 136,545,429 | $27,309,086 |
| March 3, 2025 | $0.18 | 14.29% | $0.20 | $0.17 | $10,733.36 | 136,545,429 | $24,578,177 |
| March 2, 2025 | $0.21 | 0% | $0.20 | $0.19 | $23.91 | 136,545,429 | $28,674,540 |
| March 1, 2025 | $0.21 | 0% | $0.19 | $0.19 | $0.00 | 136,545,429 | $28,674,540 |
| February 28, 2025 | $0.21 | 0% | $0.20 | $0.19 | $19,576.28 | 136,545,429 | $28,674,540 |
| February 27, 2025 | $0.21 | 16.67% | $0.20 | $0.18 | $1,019.33 | 136,545,429 | $28,674,540 |
| February 26, 2025 | $0.18 | 5.26% | $0.20 | $0.18 | $41,921.78 | 136,545,429 | $24,578,177 |
| February 25, 2025 | $0.19 | 5% | $0.20 | $0.19 | $198.74 | 136,545,429 | $25,943,632 |
| February 24, 2025 | $0.20 | 4.76% | $0.20 | $0.19 | $330.39 | 136,545,429 | $27,309,086 |
| February 23, 2025 | $0.21 | 0% | $0.20 | $0.20 | $0.00 | 136,545,429 | $28,674,540 |
| February 22, 2025 | $0.21 | 0% | $0.20 | $0.19 | $0.00 | 136,545,429 | $28,674,540 |
| February 21, 2025 | $0.21 | 5% | $0.20 | $0.19 | $1,339.49 | 136,545,429 | $28,674,540 |
| February 20, 2025 | $0.20 | 4.76% | $0.20 | $0.19 | $800.00 | 136,545,429 | $27,309,086 |
| February 19, 2025 | $0.21 | 10.53% | $0.20 | $0.20 | $1,828.48 | 136,545,429 | $28,674,540 |
| February 18, 2025 | $0.19 | 0% | $0.20 | $0.19 | $1,908.97 | 136,545,429 | $25,943,632 |
| February 17, 2025 | $0.19 | 5% | $0.20 | $0.19 | $5,388.78 | 136,545,429 | $25,943,632 |
| February 16, 2025 | $0.20 | 0% | $0.21 | $0.20 | $0.00 | 136,545,429 | $27,309,086 |
