INX Limited Token Trading

INX

INX Limited logo

The Raise Total

$84,000,000

Price Per Token

$.90

Raise Start

August 25, 2020

Minimum Investment

$1,000

https://one.inx.co/

INX ONE is the world's first fully regulated platform, merging investing and trading in security tokens, cryptocurrencies, and capital raise offerings all in ONE place. INX ONE is shaping a new investors community by enabling access to multiple assets classes in a single platform.

Last Trade
November 9, 2024

Price
$0.16 USD (0%)

24h Volume
1,770

Market Cap
$21,847,269

Exchange
INX ONE

Exchange
INX ONE


Date Price % Change High Low 24h Volume Supply Market Cap
November 9, 2024 $0.16 0% $0.20 $0.17 $1,769.96 136,545,429 $21,847,269
November 8, 2024 $0.16 20% $0.20 $0.17 $1,785.96 136,545,429 $21,847,269
November 7, 2024 $0.20 0% $0.19 $0.17 $45.00 136,545,429 $27,309,086
November 6, 2024 $0.20 33.33% $0.19 $0.17 $230.20 136,545,429 $27,309,086
November 5, 2024 $0.15 28.57% $0.19 $0.16 $414.30 136,545,429 $20,481,814
November 4, 2024 $0.21 23.53% $0.19 $0.16 $266.18 136,545,429 $28,674,540
November 3, 2024 $0.17 0% $0.16 $0.16 $340.00 136,545,429 $23,212,723
November 2, 2024 $0.17 0% $0.16 $0.16 $0.00 136,545,429 $23,212,723
November 1, 2024 $0.17 6.25% $0.22 $0.16 $34.00 136,545,429 $23,212,723
October 31, 2024 $0.16 11.11% $0.22 $0.16 $7,590.89 136,545,429 $21,847,269
October 30, 2024 $0.18 5.26% $0.18 $0.16 $495.72 136,545,429 $24,578,177
October 29, 2024 $0.19 0% $0.18 $0.17 $0.00 136,545,429 $25,943,632
October 28, 2024 $0.19 0% $0.20 $0.17 $0.00 136,545,429 $25,943,632
October 27, 2024 $0.19 26.67% $0.24 $0.17 $2,508.00 136,545,429 $25,943,632
October 26, 2024 $0.15 40% $0.24 $0.17 $15,119.03 136,545,429 $20,481,814
October 25, 2024 $0.25 8.7% $0.24 $0.23 $3,377.25 136,545,429 $34,136,357
October 24, 2024 $0.23 8% $0.24 $0.23 $115.00 136,545,429 $31,405,449
October 22, 2024 $0.25 0% $0.25 $0.22 $2,575.77 136,545,429 $34,136,357
October 21, 2024 $0.25 3.85% $0.26 $0.23 $612.86 136,545,429 $34,136,357
October 20, 2024 $0.26 3.7% $0.26 $0.24 $837.98 136,545,429 $35,501,812
October 19, 2024 $0.27 3.85% $0.25 $0.23 $54.00 136,545,429 $36,867,266
October 18, 2024 $0.26 18.18% $0.25 $0.19 $1,014.00 136,545,429 $35,501,812
October 17, 2024 $0.22 10% $0.25 $0.19 $814.00 136,545,429 $30,039,994
October 16, 2024 $0.20 5.26% $0.22 $0.18 $300.00 136,545,429 $27,309,086
October 15, 2024 $0.19 0% $0.24 $0.18 $745.75 136,545,429 $25,943,632
October 14, 2024 $0.19 13.64% $0.25 $0.18 $9,038.05 136,545,429 $25,943,632
October 13, 2024 $0.22 0% $0.26 $0.22 $110.00 136,545,429 $30,039,994
October 12, 2024 $0.22 4.76% $0.26 $0.22 $4,748.30 136,545,429 $30,039,994
October 11, 2024 $0.21 5% $0.23 $0.19 $2,370.90 136,545,429 $28,674,540
October 10, 2024 $0.20 0% $0.23 $0.17 $6,428.40 136,545,429 $27,309,086
October 9, 2024 $0.20 17.65% $0.19 $0.16 $3,828.90 136,545,429 $27,309,086
October 8, 2024 $0.17 6.25% $0.19 $0.16 $555.47 136,545,429 $23,212,723
October 7, 2024 $0.16 0% $0.16 $0.16 $1,291.79 136,545,429 $21,847,269
October 6, 2024 $0.16 0% $0.20 $0.15 $96.00 136,545,429 $21,847,269
October 5, 2024 $0.16 15.79% $0.20 $0.14 $2,694.33 136,545,429 $21,847,269
October 4, 2024 $0.19 35.71% $0.20 $0.13 $1,687.31 136,545,429 $25,943,632
October 3, 2024 $0.14 6.67% $0.17 $0.13 $13,153.98 136,545,429 $19,116,360
October 2, 2024 $0.15 15.38% $0.17 $0.13 $2,050.83 136,545,429 $20,481,814
October 1, 2024 $0.13 0% $0.17 $0.12 $1,361.49 136,545,429 $17,750,906
September 30, 2024 $0.13 0% $0.17 $0.12 $12,754.86 136,545,429 $17,750,906
September 29, 2024 $0.13 8.33% $0.15 $0.12 $50.83 136,545,429 $17,750,906
September 28, 2024 $0.12 14.29% $0.15 $0.12 $4,422.60 136,545,429 $16,385,451
September 27, 2024 $0.14 0% $0.14 $0.14 $10,468.89 136,545,429 $19,116,360
September 26, 2024 $0.14 0% $0.14 $0.12 $560.00 136,545,429 $19,116,360
September 25, 2024 $0.14 0% $0.14 $0.11 $13,950.33 136,545,429 $19,116,360
September 24, 2024 $0.14 16.67% $0.15 $0.11 $11,997.05 136,545,429 $19,116,360
September 23, 2024 $0.12 7.69% $0.15 $0.11 $17,354.12 136,545,429 $16,385,451
September 22, 2024 $0.13 0% $0.15 $0.12 $1,949.92 136,545,429 $17,750,906
September 21, 2024 $0.13 7.14% $0.15 $0.12 $5,023.59 136,545,429 $17,750,906
September 20, 2024 $0.14 0% $0.14 $0.14 $7,682.08 136,545,429 $19,116,360
September 19, 2024 $0.14 0% $0.14 $0.14 $806.82 136,545,429 $19,116,360
September 18, 2024 $0.14 0% $0.14 $0.10 $539.14 136,545,429 $19,116,360
September 17, 2024 $0.14 27.27% $0.14 $0.10 $16,839.34 136,545,429 $19,116,360
September 16, 2024 $0.11 15.38% $0.14 $0.10 $11,170.13 136,545,429 $15,019,997
September 15, 2024 $0.13 0% $0.14 $0.12 $6,320.60 136,545,429 $17,750,906
September 14, 2024 $0.13 7.14% $0.14 $0.09 $5,644.92 136,545,429 $17,750,906
September 13, 2024 $0.14 16.67% $0.14 $0.09 $19,614.79 136,545,429 $19,116,360
September 12, 2024 $0.12 0% $0.14 $0.11 $7,715.88 136,545,429 $16,385,451
September 11, 2024 $0.12 14.29% $0.14 $0.11 $10,349.16 136,545,429 $16,385,451
September 10, 2024 $0.14 7.69% $0.14 $0.12 $2,981.02 136,545,429 $19,116,360
September 9, 2024 $0.13 7.14% $0.14 $0.13 $674.90 136,545,429 $17,750,906
September 8, 2024 $0.14 7.69% $0.14 $0.11 $1,106.56 136,545,429 $19,116,360
September 7, 2024 $0.13 18.18% $0.14 $0.11 $1,244.75 136,545,429 $17,750,906
September 6, 2024 $0.11 21.43% $0.14 $0.11 $5,561.01 136,545,429 $15,019,997
September 5, 2024 $0.14 0% $0.17 $0.13 $2,762.20 136,545,429 $19,116,360
September 4, 2024 $0.14 17.65% $0.17 $0.14 $26,117.70 136,545,429 $19,116,360
September 3, 2024 $0.17 0% $0.17 $0.17 $3,845.10 136,545,429 $23,212,723
September 2, 2024 $0.17 0% $0.17 $0.17 $758.03 136,545,429 $23,212,723
September 1, 2024 $0.17 0% $0.17 $0.17 $726.58 136,545,429 $23,212,723
August 31, 2024 $0.17 0% $0.17 $0.17 $992.80 136,545,429 $23,212,723
August 30, 2024 $0.17 0% $0.17 $0.14 $34.00 136,545,429 $23,212,723
August 29, 2024 $0.17 21.43% $0.17 $0.14 $127.50 136,545,429 $23,212,723
August 28, 2024 $0.14 0% $0.15 $0.14 $0.00 136,545,429 $19,116,360
August 27, 2024 $0.14 0% $0.16 $0.14 $6,300.00 136,545,429 $19,116,360
August 26, 2024 $0.14 6.67% $0.16 $0.14 $9,310.00 136,545,429 $19,116,360
August 25, 2024 $0.15 0% $0.15 $0.15 $1,170.00 136,545,429 $20,481,814
August 24, 2024 $0.15 0% $0.16 $0.15 $0.00 136,545,429 $20,481,814
August 23, 2024 $0.15 6.25% $0.16 $0.15 $7,807.83 136,545,429 $20,481,814
August 22, 2024 $0.16 0% $0.17 $0.16 $0.00 136,545,429 $21,847,269
August 21, 2024 $0.16 5.88% $0.17 $0.16 $2,068.16 136,545,429 $21,847,269
August 20, 2024 $0.17 0% $0.17 $0.16 $314.16 136,545,429 $23,212,723
August 19, 2024 $0.17 6.25% $0.18 $0.16 $1,801.15 136,545,429 $23,212,723
August 18, 2024 $0.16 11.11% $0.18 $0.16 $1,509.90 136,545,429 $21,847,269
August 17, 2024 $0.18 0% $0.18 $0.15 $0.00 136,545,429 $24,578,177
August 16, 2024 $0.18 20% $0.18 $0.15 $474.48 136,545,429 $24,578,177
August 15, 2024 $0.15 0% $0.18 $0.15 $0.00 136,545,429 $20,481,814
August 14, 2024 $0.15 16.67% $0.18 $0.15 $1,125.00 136,545,429 $20,481,814
August 13, 2024 $0.18 20% $0.18 $0.15 $2,240.46 136,545,429 $24,578,177
August 12, 2024 $0.15 6.25% $0.18 $0.15 $750.00 136,545,429 $20,481,814
August 11, 2024 $0.16 5.88% $0.18 $0.15 $5,763.12 136,545,429 $21,847,269
August 10, 2024 $0.17 13.33% $0.17 $0.15 $1,189.49 136,545,429 $23,212,723
August 9, 2024 $0.15 0% $0.18 $0.15 $0.00 136,545,429 $20,481,814
August 8, 2024 $0.15 0% $0.18 $0.15 $1,570.50 136,545,429 $20,481,814
August 7, 2024 $0.15 0% $0.18 $0.15 $3,170.25 136,545,429 $20,481,814
August 6, 2024 $0.15 16.67% $0.18 $0.15 $2,314.20 136,545,429 $20,481,814
August 5, 2024 $0.18 0% $0.18 $0.14 $0.00 136,545,429 $24,578,177
August 4, 2024 $0.18 20% $0.18 $0.14 $3,106.44 136,545,429 $24,578,177
August 3, 2024 $0.15 11.76% $0.18 $0.14 $10,595.23 136,545,429 $20,481,814
August 2, 2024 $0.17 6.25% $0.18 $0.16 $1,665.72 136,545,429 $23,212,723
August 1, 2024 $0.16 11.11% $0.19 $0.16 $2,139.52 136,545,429 $21,847,269
July 31, 2024 $0.18 0% $0.19 $0.17 $13,437.40 136,545,429 $24,578,177
July 30, 2024 $0.18 0% $0.23 $0.18 $10,237.06 136,545,429 $24,578,177
July 29, 2024 $0.18 14.29% $0.23 $0.18 $9,922.06 136,545,429 $24,578,177
July 28, 2024 $0.21 0% $0.21 $0.21 $0.00 136,545,429 $28,674,540
July 27, 2024 $0.21 0% $0.21 $0.18 $0.00 136,545,429 $28,674,540
July 26, 2024 $0.21 16.67% $0.21 $0.18 $1,089.48 136,545,429 $28,674,540
July 25, 2024 $0.18 0% $0.18 $0.18 $0.00 136,545,429 $24,578,177
July 24, 2024 $0.18 0% $0.21 $0.18 $0.00 136,545,429 $24,578,177
July 23, 2024 $0.18 14.29% $0.21 $0.18 $3,061.72 136,545,429 $24,578,177
July 22, 2024 $0.21 5% $0.21 $0.19 $7,277.39 136,545,429 $28,674,540
July 21, 2024 $0.20 0% $0.21 $0.20 $435.00 136,545,429 $27,309,086
July 20, 2024 $0.20 4.76% $0.21 $0.20 $2,000.00 136,545,429 $27,309,086
July 19, 2024 $0.21 0% $0.21 $0.20 $4,383.12 136,545,429 $28,674,540
July 18, 2024 $0.21 5% $0.21 $0.20 $125.66 136,545,429 $28,674,540
July 17, 2024 $0.20 4.76% $0.21 $0.18 $2,174.00 136,545,429 $27,309,086
July 16, 2024 $0.21 16.67% $0.21 $0.18 $3,516.66 136,545,429 $28,674,540
July 15, 2024 $0.18 10% $0.21 $0.18 $166.50 136,545,429 $24,578,177
July 14, 2024 $0.20 4.76% $0.21 $0.18 $572.00 136,545,429 $27,309,086
July 13, 2024 $0.21 16.67% $0.21 $0.18 $27.30 136,545,429 $28,674,540
July 12, 2024 $0.18 0% $0.18 $0.17 $0.00 136,545,429 $24,578,177
July 11, 2024 $0.18 5.88% $0.18 $0.17 $841.46 136,545,429 $24,578,177
July 10, 2024 $0.17 5.56% $0.18 $0.17 $238.00 136,545,429 $23,212,723
July 9, 2024 $0.18 0% $0.18 $0.17 $1,243.80 136,545,429 $24,578,177
July 8, 2024 $0.18 5.88% $0.21 $0.17 $5,963.94 136,545,429 $24,578,177
July 7, 2024 $0.17 19.05% $0.21 $0.17 $26,207.36 136,545,429 $23,212,723
July 6, 2024 $0.21 0% $0.21 $0.18 $819.00 136,545,429 $28,674,540
July 5, 2024 $0.21 5% $0.23 $0.18 $9,858.24 136,545,429 $28,674,540
July 4, 2024 $0.20 0% $0.29 $0.19 $7,569.00 136,545,429 $27,309,086
July 3, 2024 $0.20 16.67% $0.29 $0.19 $13,997.80 136,545,429 $27,309,086
July 2, 2024 $0.24 4% $0.25 $0.22 $240.00 136,545,429 $32,770,903
July 1, 2024 $0.25 4.17% $0.36 $0.22 $1,355.82 136,545,429 $34,136,357
June 30, 2024 $0.24 17.24% $0.36 $0.22 $30,178.08 136,545,429 $32,770,903
June 29, 2024 $0.29 0% $0.42 $0.27 $19,575.00 136,545,429 $39,598,174
June 28, 2024 $0.29 14.71% $0.42 $0.16 $58,127.10 136,545,429 $39,598,174
June 27, 2024 $0.34 78.95% $0.35 $0.16 $77,897.74 136,545,429 $46,425,446
June 26, 2024 $0.19 0% $0.19 $0.19 $5,415.19 136,545,429 $25,943,632
June 25, 2024 $0.19 0% $0.19 $0.16 $0.00 136,545,429 $25,943,632
June 24, 2024 $0.19 18.75% $0.19 $0.16 $1,900.00 136,545,429 $25,943,632
June 23, 2024 $0.16 15.79% $0.19 $0.16 $5,057.05 136,545,429 $21,847,269
June 22, 2024 $0.19 11.76% $0.19 $0.17 $239.97 136,545,429 $25,943,632
June 21, 2024 $0.17 0% $0.17 $0.17 $944.44 136,545,429 $23,212,723
June 20, 2024 $0.17 0% $0.17 $0.17 $0.00 136,545,429 $23,212,723
June 19, 2024 $0.17 0% $0.17 $0.16 $0.00 136,545,429 $23,212,723
June 18, 2024 $0.17 0% $0.24 $0.16 $10,069.80 136,545,429 $23,212,723
June 17, 2024 $0.17 29.17% $0.24 $0.17 $6,717.96 136,545,429 $23,212,723
June 16, 2024 $0.24 0% $0.24 $0.21 $0.00 136,545,429 $32,770,903
June 15, 2024 $0.24 0% $0.24 $0.21 $720.00 136,545,429 $32,770,903
June 14, 2024 $0.24 14.29% $0.24 $0.16 $2,568.00 136,545,429 $32,770,903
June 13, 2024 $0.21 31.25% $0.21 $0.16 $5,235.93 136,545,429 $28,674,540
June 12, 2024 $0.16 20% $0.20 $0.16 $800.00 136,545,429 $21,847,269
June 11, 2024 $0.20 0% $0.21 $0.20 $260.93 136,545,429 $27,309,086
June 10, 2024 $0.20 0% $0.21 $0.15 $18,215.22 136,545,429 $27,309,086
June 9, 2024 $0.20 25% $0.20 $0.15 $4,200.00 136,545,429 $27,309,086
June 8, 2024 $0.16 0% $0.17 $0.16 $2,098.24 136,545,429 $21,847,269
June 7, 2024 $0.16 5.88% $0.17 $0.16 $3,199.92 136,545,429 $21,847,269
June 6, 2024 $0.17 0% $0.17 $0.15 $1,224.51 136,545,429 $23,212,723
June 5, 2024 $0.17 13.33% $0.18 $0.15 $706.10 136,545,429 $23,212,723
June 4, 2024 $0.15 6.25% $0.21 $0.15 $7,201.67 136,545,429 $20,481,814
June 3, 2024 $0.16 11.11% $0.21 $0.16 $5,982.08 136,545,429 $21,847,269
June 2, 2024 $0.18 0% $0.21 $0.18 $0.00 136,545,429 $24,578,177
June 1, 2024 $0.18 14.29% $0.21 $0.18 $2,188.80 136,545,429 $24,578,177
May 31, 2024 $0.21 5% $0.21 $0.15 $882.00 136,545,429 $28,674,540
May 30, 2024 $0.20 33.33% $0.20 $0.15 $970.00 136,545,429 $27,309,086
May 29, 2024 $0.15 21.05% $0.24 $0.15 $5,770.95 136,545,429 $20,481,814
May 28, 2024 $0.19 20.83% $0.24 $0.19 $1,900.02 136,545,429 $25,943,632
May 27, 2024 $0.24 0% $0.24 $0.23 $264.00 136,545,429 $32,770,903
May 26, 2024 $0.24 0% $0.25 $0.24 $360.00 136,545,429 $32,770,903
May 25, 2024 $0.24 4% $0.25 $0.19 $324.00 136,545,429 $32,770,903
May 24, 2024 $0.25 13.64% $0.25 $0.19 $12,684.11 136,545,429 $34,136,357
May 23, 2024 $0.22 0% $0.22 $0.21 $3,542.00 136,545,429 $30,039,994
May 22, 2024 $0.22 4.76% $0.27 $0.21 $880.00 136,545,429 $30,039,994
May 21, 2024 $0.21 22.22% $0.45 $0.20 $6,250.77 136,545,429 $28,674,540
May 20, 2024 $0.27 22.73% $0.45 $0.20 $13,935.78 136,545,429 $36,867,266
May 19, 2024 $0.22 0% $0.22 $0.22 $0.00 136,545,429 $30,039,994
May 18, 2024 $0.22 0% $0.22 $0.18 $0.00 136,545,429 $30,039,994
May 17, 2024 $0.22 22.22% $0.23 $0.18 $484.00 136,545,429 $30,039,994
May 16, 2024 $0.18 21.74% $0.35 $0.06 $7,367.76 136,545,429 $24,578,177
May 15, 2024 $0.23 34.29% $0.35 $0.06 $93,835.96 136,545,429 $31,405,449
May 14, 2024 $0.35 29.63% $0.35 $0.26 $23,860.97 136,545,429 $47,790,900
May 13, 2024 $0.27 3.85% $0.29 $0.26 $2,511.33 136,545,429 $36,867,266
May 12, 2024 $0.26 4% $0.29 $0.25 $5,252.20 136,545,429 $35,501,812
May 11, 2024 $0.25 7.41% $0.29 $0.25 $7,892.58 136,545,429 $34,136,357
May 10, 2024 $0.27 6.9% $0.29 $0.26 $702.00 136,545,429 $36,867,266
May 9, 2024 $0.29 11.54% $0.30 $0.26 $4,060.00 136,545,429 $39,598,174
May 8, 2024 $0.26 0% $0.30 $0.26 $9,106.68 136,545,429 $35,501,812
May 7, 2024 $0.26 3.7% $0.30 $0.26 $35,637.56 136,545,429 $35,501,812
May 6, 2024 $0.27 3.85% $0.30 $0.25 $38,623.77 136,545,429 $36,867,266
May 5, 2024 $0.26 4% $0.30 $0.25 $8,577.14 136,545,429 $35,501,812
May 4, 2024 $0.25 0% $0.31 $0.25 $11,169.11 136,545,429 $34,136,357
May 3, 2024 $0.25 3.85% $0.31 $0.25 $10,980.84 136,545,429 $34,136,357
May 2, 2024 $0.26 3.7% $0.33 $0.26 $35,204.00 136,545,429 $35,501,812
May 1, 2024 $0.27 18.18% $0.33 $0.27 $9,129.42 136,545,429 $36,867,266
April 30, 2024 $0.33 13.79% $0.33 $0.27 $4,751.01 136,545,429 $45,059,992
April 29, 2024 $0.29 3.57% $0.32 $0.27 $9,111.80 136,545,429 $39,598,174
April 28, 2024 $0.28 3.7% $0.32 $0.27 $1,956.89 136,545,429 $38,232,720
April 27, 2024 $0.27 15.63% $0.32 $0.27 $4,698.00 136,545,429 $36,867,266
April 26, 2024 $0.32 6.67% $0.32 $0.27 $1,664.00 136,545,429 $43,694,537
April 25, 2024 $0.30 11.11% $0.30 $0.27 $5,285.40 136,545,429 $40,963,629
April 24, 2024 $0.27 10% $0.30 $0.27 $6,534.00 136,545,429 $36,867,266
April 23, 2024 $0.30 11.11% $0.32 $0.27 $750.00 136,545,429 $40,963,629
April 22, 2024 $0.27 15.63% $0.32 $0.27 $10,127.43 136,545,429 $36,867,266
April 21, 2024 $0.32 14.29% $0.32 $0.27 $480.00 136,545,429 $43,694,537
April 20, 2024 $0.28 9.68% $0.31 $0.27 $1,297.24 136,545,429 $38,232,720
April 19, 2024 $0.31 14.81% $0.31 $0.27 $2,971.04 136,545,429 $42,329,083
April 18, 2024 $0.27 10% $0.31 $0.27 $2,351.16 136,545,429 $36,867,266
April 17, 2024 $0.30 11.11% $0.31 $0.27 $2,091.60 136,545,429 $40,963,629
April 16, 2024 $0.27 12.9% $0.31 $0.27 $10,940.16 136,545,429 $36,867,266
April 15, 2024 $0.31 0% $0.32 $0.27 $31,035.44 136,545,429 $42,329,083
April 14, 2024 $0.31 3.33% $0.33 $0.28 $8,410.30 136,545,429 $42,329,083
April 13, 2024 $0.30 9.09% $0.33 $0.28 $4,253.40 136,545,429 $40,963,629
April 12, 2024 $0.33 17.86% $0.33 $0.28 $2,772.00 136,545,429 $45,059,992
April 11, 2024 $0.28 0% $0.33 $0.27 $10,421.32 136,545,429 $38,232,720
April 10, 2024 $0.28 0% $0.33 $0.26 $10,040.80 136,545,429 $38,232,720
April 9, 2024 $0.28 7.69% $0.33 $0.26 $5,390.31 136,545,429 $38,232,720
April 8, 2024 $0.26 0% $0.33 $0.26 $10,861.25 136,545,429 $35,501,812
April 7, 2024 $0.26 7.14% $0.33 $0.26 $17,196.18 136,545,429 $35,501,812
April 6, 2024 $0.28 0% $0.32 $0.28 $2,548.00 136,545,429 $38,232,720
April 5, 2024 $0.28 3.45% $0.32 $0.28 $4,443.32 136,545,429 $38,232,720
April 4, 2024 $0.29 17.14% $0.31 $0.29 $8,127.83 136,545,429 $39,598,174
March 31, 2024 $0.35 0% $0.35 $0.31 $2,340.96 136,545,429 $47,790,900
March 30, 2024 $0.35 0% $0.35 $0.30 $2,515.96 136,545,429 $47,790,900
March 29, 2024 $0.35 16.67% $0.35 $0.30 $7,146.96 136,545,429 $47,790,900
March 28, 2024 $0.30 11.76% $0.35 $0.30 $22,672.30 136,545,429 $40,963,629
March 27, 2024 $0.34 0% $0.35 $0.31 $3,028.55 136,545,429 $46,425,446
March 26, 2024 $0.34 2.86% $0.35 $0.30 $10,030.86 136,545,429 $46,425,446
March 25, 2024 $0.35 16.67% $0.35 $0.30 $13,108.55 136,545,429 $47,790,900
March 24, 2024 $0.30 0% $0.35 $0.29 $17,855.02 136,545,429 $40,963,629
March 23, 2024 $0.30 3.45% $0.31 $0.29 $6,738.09 136,545,429 $40,963,629
March 22, 2024 $0.29 0% $0.31 $0.29 $20,166.31 136,545,429 $39,598,174
March 21, 2024 $0.29 6.45% $0.31 $0.29 $845.66 136,545,429 $39,598,174
March 20, 2024 $0.31 6.9% $0.31 $0.29 $8,324.43 136,545,429 $42,329,083
March 19, 2024 $0.29 6.45% $0.31 $0.27 $10,130.67 136,545,429 $39,598,174
March 18, 2024 $0.31 14.81% $0.31 $0.27 $4,448.50 136,545,429 $42,329,083
March 17, 2024 $0.27 12.9% $0.31 $0.27 $2,695.98 136,545,429 $36,867,266
March 16, 2024 $0.31 6.9% $0.31 $0.28 $15,952.59 136,545,429 $42,329,083
March 15, 2024 $0.29 6.45% $0.31 $0.28 $17,967.24 136,545,429 $39,598,174
March 14, 2024 $0.31 6.9% $0.31 $0.26 $18,212.92 136,545,429 $42,329,083
March 13, 2024 $0.29 7.41% $0.32 $0.26 $38,369.63 136,545,429 $39,598,174
March 12, 2024 $0.27 15.63% $0.33 $0.27 $3,902.58 136,545,429 $36,867,266
March 11, 2024 $0.32 6.67% $0.33 $0.27 $24,282.24 136,545,429 $43,694,537
March 10, 2024 $0.30 6.25% $0.32 $0.30 $16,235.47 136,545,429 $40,963,629
March 9, 2024 $0.32 3.23% $0.35 $0.31 $4,655.04 136,545,429 $43,694,537
March 8, 2024 $0.31 0% $0.36 $0.31 $7,772.04 136,545,429 $42,329,083
March 7, 2024 $0.31 0% $0.38 $0.30 $4,239.25 136,545,429 $42,329,083
March 6, 2024 $0.31 18.42% $0.38 $0.30 $19,213.80 136,545,429 $42,329,083
March 5, 2024 $0.38 5.56% $0.38 $0.32 $20,430.70 136,545,429 $51,887,263
March 4, 2024 $0.36 0% $0.36 $0.30 $10,251.00 136,545,429 $49,156,354
March 3, 2024 $0.36 16.13% $0.36 $0.30 $11,806.92 136,545,429 $49,156,354
March 2, 2024 $0.31 11.43% $0.35 $0.28 $12,948.39 136,545,429 $42,329,083
March 1, 2024 $0.35 25% $0.35 $0.28 $10,172.35 136,545,429 $47,790,900
February 29, 2024 $0.28 3.45% $0.32 $0.28 $29,474.17 136,545,429 $38,232,720
February 28, 2024 $0.29 3.33% $0.32 $0.29 $27,122.28 136,545,429 $39,598,174
February 27, 2024 $0.30 3.45% $0.32 $0.29 $17,277.96 136,545,429 $40,963,629
February 26, 2024 $0.29 0% $0.32 $0.29 $27,873.77 136,545,429 $39,598,174
February 25, 2024 $0.29 0% $0.35 $0.29 $13,920.29 136,545,429 $39,598,174
February 24, 2024 $0.29 6.45% $0.35 $0.29 $5,942.53 136,545,429 $39,598,174
February 23, 2024 $0.31 3.33% $0.37 $0.30 $3,968.00 136,545,429 $42,329,083
February 22, 2024 $0.30 18.92% $0.37 $0.29 $975.00 136,545,429 $40,963,629
February 21, 2024 $0.37 19.35% $0.37 $0.29 $11,433.55 136,545,429 $50,521,809
February 20, 2024 $0.31 0% $0.35 $0.29 $12,108.07 136,545,429 $42,329,083
February 19, 2024 $0.31 11.43% $0.35 $0.30 $1,154.44 136,545,429 $42,329,083
February 18, 2024 $0.35 12.9% $0.37 $0.30 $21,725.89 136,545,429 $47,790,900
February 17, 2024 $0.31 13.89% $0.37 $0.31 $4,866.35 136,545,429 $42,329,083
February 16, 2024 $0.36 12.5% $0.40 $0.32 $12,964.57 136,545,429 $49,156,354
February 15, 2024 $0.32 20% $0.40 $0.31 $12,802.70 136,545,429 $43,694,537
February 14, 2024 $0.40 25% $0.40 $0.31 $20,755.16 136,545,429 $54,618,172
February 13, 2024 $0.32 0% $0.32 $0.30 $3,520.00 136,545,429 $43,694,537
February 12, 2024 $0.32 6.67% $0.34 $0.30 $27,057.78 136,545,429 $43,694,537
February 11, 2024 $0.30 6.25% $0.35 $0.30 $9,747.73 136,545,429 $40,963,629
February 10, 2024 $0.32 8.57% $0.37 $0.32 $14,657.92 136,545,429 $43,694,537
February 9, 2024 $0.35 5.41% $0.37 $0.33 $9,902.20 136,545,429 $47,790,900
February 8, 2024 $0.37 12.12% $0.37 $0.33 $7,285.30 136,545,429 $50,521,809
February 7, 2024 $0.33 10.81% $0.37 $0.32 $2,901.03 136,545,429 $45,059,992
February 6, 2024 $0.37 0% $0.37 $0.32 $14,089.30 136,545,429 $50,521,809
February 5, 2024 $0.37 0% $0.37 $0.35 $0.00 135,286,163 $50,521,809
February 4, 2024 $0.37 2.78% $0.37 $0.35 $8,076.36 135,286,163 $50,055,880
February 3, 2024 $0.36 2.7% $0.39 $0.36 $5,053.15 135,286,163 $48,703,019
February 2, 2024 $0.37 2.78% $0.39 $0.36 $3,311.50 135,286,163 $50,055,880
February 1, 2024 $0.36 5.26% $0.39 $0.35 $7,266.24 135,286,163 $48,703,019
January 31, 2024 $0.38 5.56% $0.38 $0.35 $13,535.98 135,286,163 $51,408,742
January 30, 2024 $0.36 5.26% $0.38 $0.35 $1,169.87 135,286,163 $48,703,019
January 29, 2024 $0.38 8.57% $0.38 $0.33 $300.58 135,286,163 $51,408,742
January 28, 2024 $0.35 0% $0.35 $0.33 $3,640.35 135,286,163 $47,350,157
January 27, 2024 $0.35 6.06% $0.39 $0.32 $3,930.96 135,286,163 $47,350,157
January 26, 2024 $0.33 3.13% $0.40 $0.32 $2,000.17 135,286,163 $44,644,434
January 25, 2024 $0.32 20% $0.40 $0.32 $5,634.88 135,286,163 $43,291,572
January 24, 2024 $0.40 25% $0.40 $0.32 $3,847.60 135,286,163 $54,114,465
January 23, 2024 $0.32 20% $0.40 $0.32 $2,575.36 135,286,163 $43,291,572
January 22, 2024 $0.40 0% $0.40 $0.33 $62,675.57 135,286,163 $54,114,465
January 21, 2024 $0.40 8.11% $0.40 $0.37 $5,948.40 135,286,163 $54,114,465
January 20, 2024 $0.37 7.5% $0.40 $0.37 $5,798.38 135,286,163 $50,055,880
January 19, 2024 $0.40 5.26% $0.40 $0.38 $4,767.33 135,286,163 $54,114,465
January 18, 2024 $0.38 2.56% $0.40 $0.36 $10,939.44 135,286,163 $51,408,742
January 17, 2024 $0.39 2.5% $0.41 $0.36 $20,689.34 135,286,163 $52,761,604
January 16, 2024 $0.40 8.11% $0.41 $0.36 $7,218.40 135,286,163 $54,114,465
January 15, 2024 $0.37 2.78% $0.41 $0.36 $1,554.50 135,286,163 $50,055,880
January 14, 2024 $0.36 2.7% $0.41 $0.35 $19,587.60 135,286,163 $48,703,019
January 13, 2024 $0.37 5.71% $0.41 $0.35 $5,994.00 135,286,163 $50,055,880
January 12, 2024 $0.35 14.63% $0.42 $0.35 $40,082.70 135,286,163 $47,350,157
January 11, 2024 $0.41 2.38% $0.42 $0.41 $1,596.13 135,286,163 $55,467,327
January 10, 2024 $0.42 0% $0.42 $0.36 $84.00 135,286,163 $56,820,188
January 9, 2024 $0.42 0% $0.42 $0.36 $10,063.20 135,286,163 $56,820,188
January 8, 2024 $0.42 2.44% $0.42 $0.37 $5,022.90 135,286,163 $56,820,188
January 7, 2024 $0.41 2.5% $0.42 $0.37 $30,362.23 135,286,163 $55,467,327
January 6, 2024 $0.40 4.76% $0.42 $0.40 $9,040.00 135,286,163 $54,114,465
January 5, 2024 $0.42 5% $0.43 $0.40 $1,430.66 135,286,163 $56,820,188
January 4, 2024 $0.40 0% $0.43 $0.40 $12,380.00 135,286,163 $54,114,465
January 3, 2024 $0.40 6.98% $0.43 $0.39 $1,797.60 135,286,163 $54,114,465
January 2, 2024 $0.43 4.88% $0.43 $0.39 $23,957.95 135,286,163 $58,173,050
January 1, 2024 $0.41 2.5% $0.42 $0.40 $3,034.00 135,286,163 $55,467,327
December 31, 2023 $0.40 4.76% $0.42 $0.40 $23,098.04 135,286,163 $54,114,465
December 30, 2023 $0.42 5% $0.42 $0.40 $7,571.76 135,286,163 $56,820,188
December 29, 2023 $0.40 0% $0.42 $0.40 $3,596.80 135,286,163 $54,114,465
December 28, 2023 $0.40 0% $0.42 $0.37 $8,233.33 123,680,930 $54,114,465
December 27, 2023 $0.40 5.26% $0.42 $0.37 $57,945.36 123,680,930 $49,472,372
December 26, 2023 $0.38 0% $0.38 $0.34 $144.40 123,680,930 $46,998,753
December 25, 2023 $0.38 5.56% $0.39 $0.34 $22,075.72 123,680,930 $46,998,753
December 24, 2023 $0.36 7.69% $0.39 $0.35 $21,008.01 123,680,930 $44,525,135
December 23, 2023 $0.39 11.43% $0.39 $0.34 $11,248.04 123,680,930 $48,235,563
December 22, 2023 $0.35 2.94% $0.39 $0.34 $10,657.50 123,680,930 $43,288,326
December 21, 2023 $0.34 0% $0.39 $0.33 $4,362.58 123,680,930 $42,051,516
December 20, 2023 $0.34 3.03% $0.39 $0.33 $3,736.60 123,680,930 $42,051,516
December 19, 2023 $0.33 15.38% $0.39 $0.33 $10,725.00 123,680,930 $40,814,707
December 18, 2023 $0.39 2.63% $0.39 $0.33 $11,826.24 123,680,930 $48,235,563
December 17, 2023 $0.38 15.15% $0.39 $0.32 $7,001.12 123,680,930 $46,998,753
December 16, 2023 $0.33 3.13% $0.39 $0.32 $1,379.07 123,680,930 $40,814,707
December 15, 2023 $0.32 17.95% $0.39 $0.32 $52,945.58 123,680,930 $39,577,898
December 14, 2023 $0.39 0% $0.39 $0.36 $10,106.46 123,680,930 $48,235,563
December 13, 2023 $0.39 0% $0.40 $0.36 $1,456.58 123,680,930 $48,235,563
December 12, 2023 $0.39 0% $0.40 $0.36 $26,984.53 123,680,930 $48,235,563
December 11, 2023 $0.39 8.33% $0.44 $0.36 $17,853.33 123,680,930 $48,235,563
December 10, 2023 $0.36 18.18% $0.45 $0.36 $29,613.24 123,680,930 $44,525,135
December 9, 2023 $0.44 10% $0.45 $0.38 $9,012.08 123,680,930 $54,419,609
December 8, 2023 $0.40 5.26% $0.46 $0.38 $16,116.00 123,680,930 $49,472,372
December 7, 2023 $0.38 17.39% $0.46 $0.38 $34,509.10 123,680,930 $46,998,753
December 6, 2023 $0.46 0% $0.46 $0.40 $29,793.28 123,680,930 $56,893,228
December 5, 2023 $0.46 12.2% $0.49 $0.40 $8,492.52 123,680,930 $56,893,228
December 4, 2023 $0.41 10.87% $0.49 $0.40 $25,948.49 123,680,930 $50,709,181
December 3, 2023 $0.46 6.98% $0.49 $0.40 $39,481.63 123,680,930 $56,893,228
December 2, 2023 $0.43 0% $0.44 $0.38 $11,142.68 123,680,930 $53,182,800
December 1, 2023 $0.43 13.16% $0.43 $0.37 $7,058.45 123,680,930 $53,182,800
November 30, 2023 $0.38 2.7% $0.43 $0.37 $31,592.82 123,680,930 $46,998,753
November 29, 2023 $0.37 9.76% $0.41 $0.37 $7,504.83 123,680,930 $45,761,944
November 28, 2023 $0.41 2.5% $0.41 $0.34 $8,400.49 123,680,930 $50,709,181
November 27, 2023 $0.40 14.29% $0.40 $0.34 $21,243.06 123,680,930 $49,472,372
November 26, 2023 $0.35 10.26% $0.39 $0.35 $9,684.89 123,680,930 $43,288,326
November 25, 2023 $0.39 0% $0.39 $0.39 $5,563.03 123,680,930 $48,235,563
November 24, 2023 $0.39 0% $0.41 $0.20 $1,077.57 123,680,930 $48,235,563
November 23, 2023 $0.39 8.33% $0.41 $0.20 $47,576.31 123,680,930 $48,235,563
November 22, 2023 $0.36 10% $0.43 $0.35 $37,772.64 123,680,930 $44,525,135
November 21, 2023 $0.40 2.56% $0.43 $0.37 $5,750.40 123,680,930 $49,472,372
November 20, 2023 $0.39 7.14% $0.42 $0.36 $18,464.94 123,680,930 $48,235,563
November 19, 2023 $0.42 16.67% $0.42 $0.36 $2,559.06 123,680,930 $51,945,991
November 18, 2023 $0.36 0% $0.42 $0.36 $0.00 123,680,930 $44,525,135
November 17, 2023 $0.36 0% $0.44 $0.35 $13,784.40 123,680,930 $44,525,135
November 16, 2023 $0.36 18.18% $0.44 $0.35 $44,969.11 123,680,930 $44,525,135
November 15, 2023 $0.44 0% $0.44 $0.38 $7,974.12 123,680,930 $54,419,609
November 14, 2023 $0.44 10% $0.44 $0.38 $19,597.41 123,680,930 $54,419,609
November 13, 2023 $0.40 5.26% $0.43 $0.38 $274.80 123,680,930 $49,472,372
November 12, 2023 $0.38 11.63% $0.44 $0.38 $931.00 123,680,930 $46,998,753
November 11, 2023 $0.43 2.27% $0.44 $0.37 $4,736.88 123,680,930 $53,182,800
November 10, 2023 $0.44 18.92% $0.44 $0.37 $14,315.45 123,680,930 $54,419,609
November 9, 2023 $0.37 13.95% $0.44 $0.37 $24,965.45 123,680,930 $45,761,944
November 8, 2023 $0.43 0% $0.44 $0.38 $6,328.31 123,680,930 $53,182,800
November 7, 2023 $0.43 0% $0.43 $0.38 $14,099.46 123,680,930 $53,182,800