Login
Register
Featured Tokens
News
Market
Services

Security Token Market

INX Limited Token Trading

INX

INX Limited logo

The Raise Total

$84,000,000

Price Per Token

$.90

Raise Start

August 25, 2020

Minimum Investment

$84,000,000

https://one.inx.co/

INX ONE is the world's first fully regulated platform, merging investing and trading in security tokens, cryptocurrencies, and capital raise offerings all in ONE place. INX ONE is shaping a new investors community by enabling access to multiple assets classes in a single platform.
Financial Services Trading Tba Featured

Last Trade
January 30, 2023
Price
$0.38 USD (0%)
24h Volume
5,914
Market Cap
$46,998,753
Exchange
INX ONE
Exchange
INX ONE


Date Price % Change High Low 24h Volume Supply Market Cap
January 30, 2023 $0.38 0% $0 $0 $5,914 123,680,930 $46,998,753
January 29, 2023 $0.38 2.56% $0 $0 $6,932 123,680,930 $46,998,753
January 28, 2023 $0.39 0% $0 $0 $5,999 123,680,930 $48,235,563
January 27, 2023 $0.39 0% $0 $0 $4,676 123,680,930 $48,235,563
January 26, 2023 $0.39 8.33% $0 $0 $6,124 123,680,930 $48,235,563
January 25, 2023 $0.36 0% $0 $0 $26,462 123,680,930 $44,525,135
January 24, 2023 $0.36 5.26% $0 $0 $21,459 123,680,930 $44,525,135
January 23, 2023 $0.38 9.52% $0 $0 $15,002 123,680,930 $46,998,753
January 22, 2023 $0.42 0% $0 $0 $8,681 123,680,930 $51,945,991
January 21, 2023 $0.42 5% $0 $0 $8,389 123,680,930 $51,945,991
January 20, 2023 $0.40 0% $0 $0 $5,148 123,680,930 $49,472,372
January 19, 2023 $0.40 0% $0 $0 $3,013 123,680,930 $49,472,372
January 18, 2023 $0.40 5.26% $0 $0 $38,478 123,680,930 $49,472,372
January 17, 2023 $0.38 7.32% $0 $0 $26,686 123,680,930 $46,998,753
January 16, 2023 $0.41 2.5% $0 $0 $6,898 123,680,930 $50,709,181
January 15, 2023 $0.40 2.44% $0 $0 $31,953 123,680,930 $49,472,372
January 14, 2023 $0.41 2.5% $0 $0 $4,571 123,680,930 $50,709,181
January 13, 2023 $0.40 2.56% $0 $0 $12,039 123,680,930 $49,472,372
January 12, 2023 $0.39 2.5% $0 $0 $23,563 123,680,930 $48,235,563
January 11, 2023 $0.40 0% $0 $0 $1,154 123,680,930 $49,472,372
January 10, 2023 $0.40 8.11% $0 $0 $5,096 123,680,930 $49,472,372
January 9, 2023 $0.37 7.5% $0 $0 $4,418 123,680,930 $45,761,944
January 8, 2023 $0.40 0% $0 $0 $19,106 123,680,930 $49,472,372
January 7, 2023 $0.40 0% $0 $0 $6,167 123,680,930 $49,472,372
January 6, 2023 $0.40 0% $0 $0 $3,584 123,680,930 $49,472,372
January 5, 2023 $0.40 4.76% $0 $0 $13,146 123,680,930 $49,472,372
January 4, 2023 $0.42 5% $0 $0 $5,380 123,680,930 $51,945,991
January 3, 2023 $0.40 5.26% $0 $0 $16,410 123,680,930 $49,472,372
January 2, 2023 $0.38 0% $0 $0 $2,795 123,680,930 $46,998,753
January 1, 2023 $0.38 11.63% $0 $0 $905 123,680,930 $46,998,753
December 31, 2022 $0.43 2.27% $0 $0 $82,075 123,680,930 $53,182,800
December 30, 2022 $0.44 2.33% $0 $0 $24,062 123,680,930 $54,419,609
December 29, 2022 $0.43 0% $0 $0 $105,568 123,680,930 $53,182,800
December 28, 2022 $0.43 2.38% $0 $0 $16,641 123,680,930 $53,182,800
December 27, 2022 $0.42 2.33% $0 $0 $10,009 123,680,930 $51,945,991
December 26, 2022 $0.43 6.52% $0 $0 $32,690 123,680,930 $53,182,800
December 25, 2022 $0.46 0% $0 $0 $0 123,680,930 $56,893,228
December 24, 2022 $0.46 0% $0 $0 $8,073 123,680,930 $56,893,228
December 23, 2022 $0.46 2.22% $1 $0 $10,155 123,680,930 $56,893,228
December 22, 2022 $0.45 10% $1 $0 $835 123,680,930 $55,656,419
December 21, 2022 $0.50 21.95% $1 $0 $36,146 123,680,930 $61,840,465
December 20, 2022 $0.41 0% $0 $0 $15,446 123,680,930 $50,709,181
December 19, 2022 $0.41 6.82% $0 $0 $19,892 123,680,930 $50,709,181
December 18, 2022 $0.44 4.76% $0 $0 $7,459 123,680,930 $54,419,609
December 17, 2022 $0.42 2.33% $0 $0 $18,753 123,680,930 $51,945,991
December 16, 2022 $0.43 4.44% $0 $0 $10,970 123,680,930 $53,182,800
December 15, 2022 $0.45 2.27% $0 $0 $14,297 123,680,930 $55,656,419
December 14, 2022 $0.44 0% $0 $0 $28,271 123,680,930 $54,419,609
December 13, 2022 $0.44 2.33% $0 $0 $33,270 123,680,930 $54,419,609
December 12, 2022 $0.43 2.27% $0 $0 $6,282 123,680,930 $53,182,800
December 11, 2022 $0.44 7.32% $0 $0 $7,315 123,680,930 $54,419,609
December 10, 2022 $0.41 2.38% $0 $0 $10,858 123,680,930 $50,709,181
December 9, 2022 $0.42 5% $0 $0 $8,483 123,680,930 $51,945,991
December 8, 2022 $0.40 2.44% $0 $0 $19,938 123,680,930 $49,472,372
December 7, 2022 $0.41 0% $0 $0 $18,231 123,680,930 $50,709,181
December 6, 2022 $0.41 6.82% $0 $0 $35,055 123,680,930 $50,709,181
December 5, 2022 $0.44 4.35% $0 $0 $20,125 123,680,930 $54,419,609
December 4, 2022 $0.46 6.98% $1 $0 $12,803 123,680,930 $56,893,228
December 3, 2022 $0.43 14% $1 $0 $4,528 123,680,930 $53,182,800
December 2, 2022 $0.50 11.11% $1 $0 $19,678 123,680,930 $61,840,465
December 1, 2022 $0.45 8.16% $1 $0 $26,323 123,680,930 $55,656,419
November 30, 2022 $0.49 8.89% $1 $0 $4,290 123,680,930 $60,603,656
November 29, 2022 $0.45 10% $1 $0 $11,247 123,680,930 $55,656,419
November 28, 2022 $0.50 1.96% $1 $0 $3,953 123,680,930 $61,840,465
November 27, 2022 $0.51 2% $1 $0 $17,499 123,680,930 $63,077,274
November 26, 2022 $0.50 0% $1 $0 $2,617 123,680,930 $61,840,465
November 25, 2022 $0.50 11.11% $1 $0 $5,478 123,680,930 $61,840,465
November 24, 2022 $0.45 10% $1 $0 $6,136 123,680,930 $55,656,419
November 23, 2022 $0.50 0% $1 $0 $1,820 123,680,930 $61,840,465
November 22, 2022 $0.50 2.04% $1 $0 $15,221 123,680,930 $61,840,465
November 21, 2022 $0.49 22.5% $1 $0 $8,236 123,680,930 $60,603,656
November 20, 2022 $0.40 11.11% $1 $0 $23,729 123,680,930 $49,472,372
November 19, 2022 $0.45 10% $1 $0 $25,688 123,680,930 $55,656,419
November 18, 2022 $0.50 5.66% $1 $1 $18,864 123,680,930 $61,840,465
November 17, 2022 $0.53 1.85% $1 $1 $13,929 123,680,930 $65,550,893
November 16, 2022 $0.54 1.89% $1 $0 $3,832 123,680,930 $66,787,702
November 15, 2022 $0.53 8.16% $1 $0 $9,365 123,680,930 $65,550,893
November 14, 2022 $0.49 7.55% $1 $0 $19,727 123,680,930 $60,603,656
November 13, 2022 $0.53 10.17% $1 $1 $4,321 123,680,930 $65,550,893
November 12, 2022 $0.59 13.46% $1 $1 $2,189 123,680,930 $72,971,749
November 11, 2022 $0.52 13.33% $1 $0 $8,984 123,680,930 $64,314,084
November 10, 2022 $0.60 20% $1 $0 $13,309 123,680,930 $74,208,558
November 9, 2022 $0.50 0% $1 $1 $11,123 123,680,930 $61,840,465
November 8, 2022 $0.50 13.79% $1 $1 $12,052 123,680,930 $61,840,465
November 7, 2022 $0.58 11.54% $1 $1 $9,633 123,680,930 $71,734,939
November 6, 2022 $0.52 0% $1 $1 $1,920 123,680,930 $64,314,084
November 5, 2022 $0.52 11.86% $1 $1 $5,242 123,680,930 $64,314,084
November 4, 2022 $0.59 4.84% $1 $1 $12,827 123,680,930 $72,971,749
November 3, 2022 $0.62 1.59% $1 $1 $6,282 123,680,930 $76,682,177
November 2, 2022 $0.63 16.67% $1 $1 $16,394 123,680,930 $77,918,986
November 1, 2022 $0.54 6.9% $1 $1 $20,769 123,680,930 $66,787,702
October 31, 2022 $0.58 0% $1 $1 $9,430 123,680,930 $71,734,939
October 30, 2022 $0.58 16% $1 $1 $4,113 123,680,930 $71,734,939
October 29, 2022 $0.50 12.28% $1 $1 $2,829 123,680,930 $61,840,465
October 28, 2022 $0.57 14% $1 $0 $27,060 123,680,930 $70,498,130
October 27, 2022 $0.50 0% $1 $0 $3,020 123,680,930 $61,840,465
October 26, 2022 $0.50 38.89% $1 $0 $9,105 123,680,930 $61,840,465
October 25, 2022 $0.36 29.41% $1 $0 $5,573 123,680,930 $44,525,135
October 24, 2022 $0.51 6.25% $1 $0 $9,079 123,680,930 $63,077,274
October 23, 2022 $0.48 4% $1 $0 $43,745 123,680,930 $59,366,846
October 22, 2022 $0.50 0% $1 $0 $532 123,680,930 $61,840,465
October 21, 2022 $0.50 16.28% $1 $0 $673 123,680,930 $61,840,465
October 20, 2022 $0.43 10.42% $1 $0 $29,453 123,680,930 $53,182,800
October 19, 2022 $0.48 0% $1 $0 $8,942 123,680,930 $59,366,846
October 18, 2022 $0.48 12.73% $1 $0 $17,806 123,680,930 $59,366,846
October 17, 2022 $0.55 0% $1 $1 $29,967 123,680,930 $68,024,512
October 16, 2022 $0.55 1.79% $1 $1 $9,133 123,680,930 $68,024,512
October 15, 2022 $0.56 5.08% $1 $1 $6,112 123,680,930 $69,261,321
October 14, 2022 $0.59 5.36% $1 $1 $12,101 123,680,930 $72,971,749
October 13, 2022 $0.56 1.75% $1 $1 $21,656 123,680,930 $69,261,321
October 12, 2022 $0.57 5% $1 $1 $8,894 123,680,930 $70,498,130
October 11, 2022 $0.60 1.64% $1 $1 $6,196 123,680,930 $74,208,558
October 10, 2022 $0.61 5.17% $1 $1 $2,954 123,680,930 $75,445,367
October 9, 2022 $0.58 0% $1 $1 $0 123,680,930 $71,734,939
October 8, 2022 $0.58 4.92% $1 $1 $28,920 123,680,930 $71,734,939
October 7, 2022 $0.61 1.67% $1 $1 $2,074 123,680,930 $75,445,367
October 6, 2022 $0.60 4.76% $1 $1 $9,691 123,680,930 $74,208,558
October 5, 2022 $0.63 0% $1 $1 $1,672 123,680,930 $77,918,986
October 4, 2022 $0.63 5% $1 $1 $5,148 123,680,930 $77,918,986
October 3, 2022 $0.60 10.45% $1 $1 $31,094 123,680,930 $74,208,558
October 2, 2022 $0.67 3.08% $1 $1 $4,573 123,680,930 $82,866,223
October 1, 2022 $0.65 7.14% $1 $1 $4,935 123,680,930 $80,392,605
September 30, 2022 $0.70 11.11% $1 $1 $15,485 123,680,930 $86,576,651
September 29, 2022 $0.63 0% $1 $1 $3,840 123,680,930 $77,918,986
September 28, 2022 $0.63 5% $1 $1 $23,770 123,680,930 $77,918,986
September 27, 2022 $0.60 1.64% $1 $1 $32,492 123,680,930 $74,208,558
September 26, 2022 $0.61 3.17% $1 $1 $5,774 123,680,930 $75,445,367
September 25, 2022 $0.63 1.56% $1 $1 $66,391 123,680,930 $77,918,986
September 24, 2022 $0.64 5.88% $1 $1 $13,749 123,680,930 $79,155,795
September 23, 2022 $0.68 7.94% $1 $1 $28,730 123,680,930 $84,103,032
September 22, 2022 $0.63 11.27% $1 $1 $48,197 123,680,930 $77,918,986
September 21, 2022 $0.71 1.39% $1 $1 $16,635 123,680,930 $87,813,460
September 20, 2022 $0.72 2.86% $1 $1 $13,741 123,680,930 $89,050,270
September 19, 2022 $0.70 9.09% $1 $1 $9,617 123,680,930 $86,576,651
September 18, 2022 $0.77 2.67% $1 $1 $3,761 123,680,930 $95,234,316
September 17, 2022 $0.75 0% $1 $1 $6,762 123,680,930 $92,760,698
September 16, 2022 $0.75 15.38% $1 $1 $7,433 123,680,930 $92,760,698
September 15, 2022 $0.65 26.14% $1 $1 $11,805 123,680,930 $80,392,605
September 14, 2022 $0.88 33.33% $1 $1 $440 123,680,930 $108,839,218
September 11, 2022 $0.66 8.33% $1 $1 $2,677 123,680,930 $81,629,414
September 10, 2022 $0.72 1.41% $1 $1 $22,281 123,680,930 $91,523,888
September 9, 2022 $0.71 10.94% $1 $1 $9,282 123,680,930 $86,576,651
September 8, 2022 $0.64 7.25% $1 $1 $21,926 123,680,930 $86,576,651
September 7, 2022 $0.69 2.82% $1 $1 $5,962 123,680,930 $79,155,795
September 6, 2022 $0.71 1.43% $1 $1 $36,809 123,680,930 $85,339,842
September 5, 2022 $0.70 1.41% $1 $1 $3,586 123,680,930 $87,813,460
September 4, 2022 $0.71 1.43% $1 $1 $2,102 123,680,930 $87,813,460
September 3, 2022 $0.70 14.75% $1 $1 $6,292 123,680,930 $87,813,460
September 2, 2022 $0.61 0% $1 $1 $3,097 123,680,930 $86,576,651
September 1, 2022 $0.61 1.67% $1 $1 $0 123,680,930 $75,445,367
August 31, 2022 $0.60 7.69% $1 $1 $69,863 123,680,930 $91,523,888
August 30, 2022 $0.65 2.99% $1 $1 $32,176 123,680,930 $74,208,558
August 29, 2022 $0.67 0% $1 $1 $9,710 123,680,930 $80,392,605
August 28, 2022 $0.67 1.52% $1 $1 $1,117 123,680,930 $82,866,223
August 27, 2022 $0.66 2.94% $1 $1 $3,106 123,680,930 $82,866,223
August 26, 2022 $0.68 11.48% $1 $1 $5,506 123,680,930 $84,103,032
August 25, 2022 $0.61 7.58% $1 $1 $11,628 123,680,930 $81,629,414
August 24, 2022 $0.66 3.13% $1 $1 $44,778 123,680,930 $75,445,367
August 23, 2022 $0.64 7.25% $1 $1 $13,729 123,680,930 $81,629,414
August 22, 2022 $0.69 2.99% $1 $1 $22,690 123,680,930 $79,155,795
August 21, 2022 $0.67 1.52% $1 $1 $15,119 123,680,930 $80,392,605
August 20, 2022 $0.66 7.04% $1 $1 $1,557 123,680,930 $86,576,651
August 19, 2022 $0.71 1.43% $1 $1 $13,203 123,680,930 $87,813,460
August 18, 2022 $0.70 4.11% $1 $1 $5,625 123,680,930 $87,813,460
August 17, 2022 $0.73 5.8% $1 $1 $20,164 123,680,930 $86,576,651
August 16, 2022 $0.69 1.43% $1 $1 $59,712 123,680,930 $90,287,079
August 15, 2022 $0.70 5.41% $1 $1 $21,905 123,680,930 $85,339,842
August 14, 2022 $0.74 1.33% $1 $1 $4,808 123,680,930 $86,576,651
August 13, 2022 $0.75 1.35% $1 $1 $8,264 123,680,930 $91,523,888
August 12, 2022 $0.74 3.9% $1 $1 $7,313 123,680,930 $93,997,507
August 11, 2022 $0.77 0% $1 $1 $43,671 123,680,930 $91,523,888
August 10, 2022 $0.77 0% $1 $1 $1,917 123,680,930 $95,234,316
August 9, 2022 $0.77 18.46% $1 $1 $3,276 123,680,930 $95,234,316
August 8, 2022 $0.65 16.67% $1 $1 $8,596 123,680,930 $95,234,316
August 7, 2022 $0.78 4% $1 $1 $60,999 123,680,930 $80,392,605
August 6, 2022 $0.75 1.32% $1 $1 $9,743 123,680,930 $96,471,125
August 5, 2022 $0.76 3.8% $1 $1 $12,718 123,680,930 $92,760,698
August 4, 2022 $0.79 5.95% $1 $1 $13,232 123,680,930 $93,997,507
August 3, 2022 $0.84 12% $1 $1 $17,911 123,680,930 $98,944,744
August 2, 2022 $0.75 14.77% $1 $1 $5,806 123,680,930 $92,760,698
August 1, 2022 $0.88 3.53% $1 $1 $11,475 123,680,930 $103,891,981
July 31, 2022 $0.85 4.49% $1 $1 $31,902 123,680,930 $110,076,028
July 30, 2022 $0.89 1.11% $1 $1 $20,757 123,680,930 $105,128,791
July 29, 2022 $0.90 9.76% $1 $1 $12,075 123,680,930 $110,076,028
July 28, 2022 $0.82 17.14% $1 $1 $50,947 123,680,930 $115,023,265
July 27, 2022 $0.70 1.45% $1 $1 $66,246 123,680,930 $101,418,363
July 26, 2022 $0.69 7.81% $1 $1 $11,070 123,680,930 $86,576,651
July 25, 2022 $0.64 4.48% $1 $1 $18,496 123,680,930 $85,339,842
July 24, 2022 $0.67 15.52% $1 $1 $17,982 123,680,930 $84,103,032
July 23, 2022 $0.58 7.94% $1 $1 $13,561 123,680,930 $81,629,414
July 22, 2022 $0.63 3.08% $1 $1 $16,964 123,680,930 $74,208,558
July 21, 2022 $0.65 0% $1 $1 $27,150 123,680,930 $77,918,986
July 20, 2022 $0.65 4.41% $1 $1 $25,908 123,680,930 $80,392,605
July 19, 2022 $0.68 0% $1 $1 $20,957 123,680,930 $80,392,605
July 18, 2022 $0.68 1.49% $1 $1 $12,786 123,680,930 $84,103,032
July 17, 2022 $0.67 0% $1 $1 $26,562 123,680,930 $82,866,223
July 16, 2022 $0.67 2.9% $1 $1 $2,352 123,680,930 $82,866,223
July 15, 2022 $0.69 18.97% $1 $1 $14,557 123,680,930 $82,866,223
July 14, 2022 $0.58 12.12% $1 $1 $46,404 123,680,930 $80,392,605
July 13, 2022 $0.66 1.49% $1 $1 $20,512 123,680,930 $79,155,795
July 12, 2022 $0.67 1.52% $1 $1 $5,324 123,680,930 $81,629,414
July 11, 2022 $0.66 10% $1 $1 $11,526 123,680,930 $82,866,223
July 10, 2022 $0.60 9.09% $1 $1 $66 123,680,930 $81,629,414
July 9, 2022 $0.66 4.35% $1 $1 $5,752 123,680,930 $74,208,558
July 8, 2022 $0.69 1.47% $1 $1 $5,778 123,680,930 $82,866,223
July 7, 2022 $0.68 2.86% $1 $1 $26,525 123,680,930 $85,339,842
July 6, 2022 $0.70 25% $1 $1 $27,549 123,680,930 $84,103,032
July 5, 2022 $0.56 27.27% $1 $1 $11,720 123,680,930 $86,576,651
July 4, 2022 $0.77 40% $1 $1 $63,658 123,680,930 $69,261,321
July 3, 2022 $0.55 32.1% $1 $1 $3,698 123,680,930 $98,944,744
July 2, 2022 $0.81 24.62% $1 $1 $14,436 123,680,930 $68,024,512
July 1, 2022 $0.65 22.64% $1 $1 $96,188 123,680,930 $100,181,553
June 30, 2022 $0.53 1.92% $1 $1 $49,404 123,680,930 $79,155,795
June 29, 2022 $0.52 1.96% $1 $0 $28,459 123,680,930 $65,550,893
June 28, 2022 $0.51 0% $1 $0 $30,145 123,680,930 $64,314,084
June 27, 2022 $0.51 2% $1 $0 $6,147 123,680,930 $63,077,274
June 26, 2022 $0.50 1.96% $1 $0 $10,933 123,680,930 $63,077,274
June 25, 2022 $0.51 2% $1 $0 $5,506 123,680,930 $61,840,465
June 24, 2022 $0.50 0% $1 $0 $17,972 123,680,930 $63,077,274
June 23, 2022 $0.50 0% $1 $0 $7,304 123,680,930 $56,893,228
June 22, 2022 $0.50 6.38% $1 $0 $1,550 123,680,930 $60,603,656
June 21, 2022 $0.47 6% $1 $0 $31,197 123,680,930 $63,077,274
June 20, 2022 $0.50 11.11% $1 $0 $32,020 123,680,930 $58,130,037
June 19, 2022 $0.45 11.76% $1 $0 $879 123,680,930 $61,840,465
June 18, 2022 $0.51 1.92% $1 $0 $39,871 123,680,930 $55,656,419
June 17, 2022 $0.52 1.96% $1 $0 $3,389 123,680,930 $59,366,846
June 16, 2022 $0.51 13.33% $1 $0 $5,240 123,680,930 $64,314,084
June 15, 2022 $0.45 2.27% $1 $0 $11,388 123,680,930 $61,840,465
June 14, 2022 $0.44 24.14% $1 $0 $19,054 123,680,930 $61,840,465
June 13, 2022 $0.58 5.45% $1 $0 $49,497 123,680,930 $55,656,419
June 12, 2022 $0.55 5.17% $1 $1 $10,780 123,680,930 $71,734,939
June 11, 2022 $0.58 0% $1 $1 $22,017 123,680,930 $71,734,939
June 10, 2022 $0.58 6.45% $1 $1 $18,400 123,680,930 $71,734,939
June 9, 2022 $0.62 3.33% $1 $1 $11,805 123,680,930 $71,734,939
June 8, 2022 $0.60 5.26% $1 $1 $4,364 123,680,930 $75,445,367
June 7, 2022 $0.57 7.55% $1 $1 $5,085 123,680,930 $74,208,558
June 6, 2022 $0.53 11.67% $1 $1 $3,495 123,680,930 $70,498,130
June 5, 2022 $0.60 4.76% $1 $1 $29,767 123,680,930 $65,550,893
June 4, 2022 $0.63 0% $1 $1 $3,803 123,680,930 $77,918,986
June 3, 2022 $0.63 6.78% $1 $1 $3,135 123,680,930 $77,918,986
June 2, 2022 $0.59 9.26% $1 $1 $24,810 123,680,930 $77,918,986
June 1, 2022 $0.54 1.82% $1 $1 $7,468 123,680,930 $72,971,749
May 31, 2022 $0.55 12.7% $1 $1 $18,976 123,680,930 $66,787,702
May 30, 2022 $0.63 10.53% $1 $1 $15,564 123,680,930 $68,024,512
May 29, 2022 $0.57 16.18% $1 $1 $16,968 123,680,930 $68,024,512
May 28, 2022 $0.68 25.93% $1 $1 $7,892 123,680,930 $70,498,130
May 27, 2022 $0.54 8.47% $1 $1 $5,775 123,680,930 $71,734,939
May 26, 2022 $0.59 3.51% $1 $1 $17,102 123,680,930 $66,787,702
May 25, 2022 $0.57 12.31% $1 $1 $6,186 123,680,930 $70,498,130
May 24, 2022 $0.65 4.41% $1 $1 $20,703 123,680,930 $77,918,986
May 23, 2022 $0.68 5.56% $1 $1 $18,452 123,680,930 $77,918,986
May 22, 2022 $0.72 0% $1 $1 $8,028 123,680,930 $84,103,032
May 21, 2022 $0.72 14.29% $1 $1 $1,071 123,680,930 $89,050,270
May 20, 2022 $0.63 5.97% $1 $1 $31,263 123,680,930 $89,050,270
May 19, 2022 $0.67 4.29% $1 $1 $11,841 123,680,930 $77,918,986
May 18, 2022 $0.70 6.06% $1 $1 $12,418 123,680,930 $82,866,223
May 17, 2022 $0.66 1.54% $1 $1 $12,293 123,680,930 $86,576,651
May 16, 2022 $0.65 7.14% $1 $1 $8,735 123,680,930 $81,629,414
May 15, 2022 $0.70 12.9% $1 $1 $14,567 123,680,930 $80,392,605
May 14, 2022 $0.62 1.64% $1 $1 $2,862 123,680,930 $85,339,842
May 13, 2022 $0.61 22% $1 $0 $5,914 123,680,930 $76,682,177
May 12, 2022 $0.50 23.08% $1 $0 $27,931 123,680,930 $75,445,367
May 11, 2022 $0.65 8.45% $1 $1 $41,952 123,680,930 $71,734,939
May 10, 2022 $0.71 4.05% $1 $1 $20,958 123,680,930 $86,576,651
May 9, 2022 $0.74 2.78% $1 $1 $33,103 123,680,930 $87,813,460
May 8, 2022 $0.72 2.86% $1 $1 $13,883 123,680,930 $90,287,079
May 7, 2022 $0.70 5.41% $1 $1 $9,526 123,680,930 $90,287,079
May 6, 2022 $0.74 7.5% $1 $1 $43,924 123,680,930 $86,576,651
May 5, 2022 $0.80 6.67% $1 $1 $27,840 123,680,930 $91,523,888
May 4, 2022 $0.75 0% $1 $1 $7,083 123,680,930 $98,944,744
May 3, 2022 $0.75 11.76% $1 $1 $15,659 123,680,930 $92,760,698
May 2, 2022 $0.85 5.56% $1 $1 $26,317 123,680,930 $92,760,698
May 1, 2022 $0.90 15.38% $1 $1 $28,444 123,680,930 $105,128,791
April 30, 2022 $0.78 2.5% $1 $1 $35,207 123,680,930 $111,312,837
April 29, 2022 $0.80 9.09% $1 $1 $16,995 123,680,930 $96,471,125
April 28, 2022 $0.88 2.22% $1 $1 $32,698 123,680,930 $106,365,600
April 27, 2022 $0.90 5.26% $1 $1 $14,016 123,680,930 $108,839,218
April 26, 2022 $0.95 2.06% $1 $1 $88,097 123,680,930 $98,944,744
April 25, 2022 $0.97 7.78% $1 $1 $30,930 123,680,930 $107,602,409
April 24, 2022 $0.90 3.23% $1 $1 $22,052 123,680,930 $111,312,837
April 23, 2022 $0.93 3.33% $1 $1 $17,959 123,680,930 $111,312,837
April 22, 2022 $0.90 7.22% $1 $1 $54,603 123,680,930 $98,944,744
April 21, 2022 $0.97 4.9% $1 $1 $75,822 123,680,930 $123,680,930
April 20, 2022 $1.02 2% $1 $1 $20,692 123,680,930 $118,733,693
April 19, 2022 $1.00 4.76% $1 $1 $38,377 123,680,930 $126,154,549
April 18, 2022 $1.05 0.96% $1 $1 $13,932 123,680,930 $123,680,930
April 17, 2022 $1.04 0.95% $1 $1 $72,420 123,680,930 $129,864,977
April 16, 2022 $1.05 2.78% $1 $1 $25,183 123,680,930 $128,628,167
April 15, 2022 $1.08 8% $1 $1 $3,222 123,680,930 $132,338,595
April 14, 2022 $1.00 0% $1 $1 $28,391 123,680,930 $133,575,404
April 13, 2022 $1.00 7.53% $1 $1 $27,707 123,680,930 $113,786,456
April 12, 2022 $0.93 14.68% $1 $1 $28,431 123,680,930 $121,207,311
April 11, 2022 $1.09 1.87% $1 $1 $106,052 123,680,930 $123,680,930
April 10, 2022 $1.07 9.18% $1 $1 $26,171 123,680,930 $122,444,121
April 9, 2022 $0.98 13.27% $1 $1 $5,605 123,680,930 $132,338,595
April 8, 2022 $1.13 5.61% $1 $1 $135,744 123,680,930 $121,207,311
April 7, 2022 $1.07 7.76% $1 $1 $25,867 123,680,930 $139,759,451
April 6, 2022 $1.16 5.45% $1 $1 $37,017 123,680,930 $132,338,595
April 5, 2022 $1.10 5.98% $1 $1 $32,146 123,680,930 $137,285,832
April 4, 2022 $1.17 6.36% $1 $1 $41,538 123,680,930 $145,943,497
April 3, 2022 $1.10 7.56% $1 $1 $50,864 123,680,930 $144,706,688
April 2, 2022 $1.19 7.03% $1 $1 $2,206 123,680,930 $136,049,023
April 1, 2022 $1.28 26.73% $1 $1 $31,906 123,680,930 $147,180,307
March 31, 2022 $1.01 2.88% $1 $1 $37,910 123,680,930 $133,575,404
March 30, 2022 $1.04 0.97% $1 $1 $41,237 123,680,930 $124,917,739
March 29, 2022 $1.03 12.71% $1 $1 $8,435 123,680,930 $128,628,167
March 28, 2022 $1.18 0.84% $1 $1 $13,713 123,680,930 $129,864,977
March 27, 2022 $1.19 1.71% $1 $1 $10,288 123,680,930 $148,417,116
March 26, 2022 $1.17 6.36% $1 $1 $18,507 123,680,930 $148,417,116
March 25, 2022 $1.10 7.56% $1 $1 $20,005 123,680,930 $144,706,688
March 24, 2022 $1.19 8.46% $1 $1 $12,154 123,680,930 $136,049,023
March 23, 2022 $1.30 4% $1 $1 $13,968 123,680,930 $147,180,307
March 22, 2022 $1.25 10.71% $1 $1 $14,978 123,680,930 $140,996,260
March 21, 2022 $1.40 5.26% $1 $1 $33,859 123,680,930 $154,601,163
March 20, 2022 $1.33 29.13% $1 $1 $26,808 123,680,930 $165,732,446
March 19, 2022 $1.03 4.04% $1 $1 $19,183 123,680,930 $163,258,828
March 18, 2022 $0.99 1% $1 $1 $21,368 123,680,930 $127,391,358
March 17, 2022 $1.00 5.66% $1 $1 $32,841 123,680,930 $123,680,930
March 16, 2022 $1.06 2.91% $1 $1 $7,998 123,680,930 $123,680,930
March 15, 2022 $1.03 1.98% $1 $1 $17,812 123,680,930 $131,101,786
March 14, 2022 $1.01 4.72% $1 $1 $1,057 123,680,930 $127,391,358
March 13, 2022 $1.06 0% $1 $1 $14,701 123,680,930 $127,391,358
March 12, 2022 $1.06 0% $1 $1 $3,162 123,680,930 $131,101,786
March 11, 2022 $1.06 13.98% $1 $1 $4,067 123,680,930 $121,207,311
March 10, 2022 $0.93 10.58% $1 $1 $20,383 123,680,930 $117,496,884
March 9, 2022 $1.04 6.12% $1 $1 $14,526 123,680,930 $115,023,265
March 8, 2022 $0.98 10.91% $1 $1 $15,990 123,680,930 $131,101,786
March 7, 2022 $1.10 18.28% $1 $1 $26,063 123,680,930 $121,207,311
March 6, 2022 $0.93 7.92% $1 $1 $3,917 123,680,930 $124,917,739
March 5, 2022 $1.01 9.82% $1 $1 $4,903 123,680,930 $140,996,260
March 4, 2022 $1.12 0% $1 $1 $41,663 123,680,930 $142,233,070
March 3, 2022 $1.12 1.75% $1 $1 $19,771 123,680,930 $138,522,642
March 2, 2022 $1.14 11.76% $2 $1 $327,123 123,680,930 $138,522,642
March 1, 2022 $1.02 13.33% $2 $1 $111,919 123,680,930 $129,864,977
February 28, 2022 $0.90 23.73% $2 $1 $251,574 123,680,930 $230,046,530
February 27, 2022 $1.18 4.84% $1 $1 $14,200 123,680,930 $140,996,260
February 26, 2022 $1.24 0.81% $1 $1 $3,232 123,680,930 $145,943,497
February 25, 2022 $1.23 29.47% $1 $1 $11,093 123,680,930 $153,364,353
February 24, 2022 $0.95 0% $1 $1 $57,110 123,680,930 $111,312,837
February 23, 2022 $0.95 20.83% $1 $1 $13,785 123,680,930 $154,601,163
February 22, 2022 $1.20 0% $1 $1 $113,771 123,680,930 $123,680,930
February 21, 2022 $1.20 13.67% $1 $1 $19,892 123,680,930 $139,759,451
February 20, 2022 $1.39 15.83% $1 $1 $39,988 123,680,930 $170,679,683
February 19, 2022 $1.20 15.49% $1 $1 $7,180 123,680,930 $175,626,921
February 18, 2022 $1.42 2.16% $1 $1 $42,164 123,680,930 $148,417,116
February 17, 2022 $1.39 2.11% $1 $1 $50,218 123,680,930 $174,390,111
February 16, 2022 $1.42 13.6% $1 $1 $46,570 123,680,930 $175,626,921
February 15, 2022 $1.25 11.97% $1 $1 $48,003 123,680,930 $148,417,116
February 14, 2022 $1.42 5.33% $2 $1 $17,319 123,680,930 $154,601,163
February 13, 2022 $1.50 7.98% $2 $1 $32,795 123,680,930 $176,863,730
February 12, 2022 $1.63 1.21% $2 $2 $20,905 123,680,930 $191,705,442
February 11, 2022 $1.65 2.37% $2 $2 $17,641 123,680,930 $201,599,916
February 10, 2022 $1.69 1.2% $2 $2 $17,201 123,680,930 $204,073,535
February 9, 2022 $1.67 15.17% $2 $1 $20,168 123,680,930 $210,257,581
February 8, 2022 $1.45 14.71% $2 $1 $93,773 123,680,930 $179,337,349
February 7, 2022 $1.70 2.86% $2 $1 $20,340 123,680,930 $179,337,349
February 6, 2022 $1.75 2.78% $2 $2 $4,414 123,680,930 $210,257,581
February 5, 2022 $1.80 2.7% $2 $2 $13,303 123,680,930 $222,625,674
February 4, 2022 $1.85 0% $2 $2 $28,433 123,680,930 $222,625,674
February 3, 2022 $1.85 1.07% $2 $2 $14,638 123,680,930 $202,836,725
February 2, 2022 $1.87 5.56% $2 $2 $13,075 123,680,930 $204,073,535
February 1, 2022 $1.98 21.47% $2 $2 $181,009 123,680,930 $222,625,674
January 31, 2022 $1.63 1.21% $2 $2 $11,784 123,680,930 $247,361,860
January 30, 2022 $1.65 3.12% $2 $2 $4,818 123,680,930 $202,836,725
January 29, 2022 $1.60 6.67% $2 $2 $33,185 123,680,930 $204,073,535
January 28, 2022 $1.50 3.85% $2 $1 $21,275 123,680,930 $192,942,251
January 27, 2022 $1.56 5.45% $2 $2 $34,508 123,680,930 $204,073,535
January 26, 2022 $1.65 2.94% $2 $1 $36,363 123,680,930 $204,073,535
January 25, 2022 $1.70 1.73% $2 $1 $34,854 123,680,930 $197,889,488
January 24, 2022 $1.73 3.89% $2 $1 $6,635 123,680,930 $209,020,772
January 23, 2022 $1.80 4.26% $2 $2 $97,184 123,680,930 $213,968,009
January 22, 2022 $1.88 1.05% $2 $2 $61,295 123,680,930 $210,257,581
January 21, 2022 $1.90 5.94% $2 $2 $24,919 123,680,930 $230,046,530
November 21, 2021 $2.02 0% $2 $2 $1,957 123,680,930 $249,835,479
November 20, 2021 $2.02 1% $2 $2 $14,248 123,680,930 $249,835,479
November 19, 2021 $2.00 2.56% $2 $2 $63,212 123,680,930 $247,361,860
November 18, 2021 $1.95 1.04% $2 $2 $67,537 123,680,930 $241,177,814
November 17, 2021 $1.93 0.52% $2 $2 $81,990 123,680,930 $238,704,195
November 16, 2021 $1.94 7.78% $2 $2 $44,824 123,680,930 $239,941,004
November 15, 2021 $1.80 5.26% $2 $2 $53,805 123,680,930 $222,625,674
November 14, 2021 $1.71 1.18% $2 $2 $13,866 123,680,930 $211,494,390
November 13, 2021 $1.69 13.78% $2 $2 $53,796 123,680,930 $209,020,772
November 12, 2021 $1.96 2.62% $2 $2 $62,696 123,680,930 $242,414,623
November 11, 2021 $1.91 2.55% $2 $2 $123,740 123,680,930 $236,230,576
November 10, 2021 $1.96 0% $2 $2 $77,893 123,680,930 $242,414,623
November 9, 2021 $1.96 1.01% $2 $2 $53,268 123,680,930 $242,414,623
November 8, 2021 $1.98 0% $2 $2 $35,305 123,680,930 $244,888,241
November 7, 2021 $1.98 7.04% $2 $2 $60,029 123,680,930 $244,888,241
November 6, 2021 $2.13 6.99% $3 $2 $84,160 123,680,930 $263,440,381
November 5, 2021 $2.29 9.13% $3 $2 $44,205 123,680,930 $283,229,330
November 4, 2021 $2.52 4.91% $3 $2 $75,829 123,680,930 $311,675,944
November 3, 2021 $2.65 3.92% $3 $2 $37,037 123,680,930 $327,754,465
November 2, 2021 $2.55 0% $3 $3 $77,283 123,680,930 $315,386,372
November 1, 2021 $2.55 8.6% $3 $3 $126,899 123,680,930 $315,386,372
October 31, 2021 $2.79 4.89% $3 $3 $66,666 123,680,930 $345,069,795
October 30, 2021 $2.66 1.12% $3 $3 $23,477 123,680,930 $328,991,274
October 29, 2021 $2.69 7.6% $3 $3 $91,051 123,680,930 $332,701,702
October 28, 2021 $2.50 3.85% $3 $3 $63,232 123,680,930 $309,202,325
October 27, 2021 $2.60 0.76% $3 $3 $108,571 123,680,930 $321,570,418
October 26, 2021 $2.62 1.55% $3 $2 $91,528 123,680,930 $324,044,037
October 25, 2021 $2.58 5.74% $3 $2 $98,244 123,680,930 $319,096,799
October 24, 2021 $2.44 0% $3 $2 $5,986 123,680,930 $301,781,469
October 23, 2021 $2.44 0.41% $3 $2 $28,384 123,680,930 $301,781,469
October 22, 2021 $2.45 3.92% $3 $3 $104,723 123,680,930 $303,018,279
October 21, 2021 $2.55 4.49% $3 $2 $86,761 123,680,930 $315,386,372
October 20, 2021 $2.67 0.37% $3 $3 $50,622 123,680,930 $330,228,083
October 19, 2021 $2.68 6.35% $3 $3 $70,679 123,680,930 $331,464,892
October 18, 2021 $2.52 3.08% $3 $3 $72,511 123,680,930 $311,675,944
October 17, 2021 $2.60 3.35% $3 $3 $74,165 123,680,930 $321,570,418
October 16, 2021 $2.69 0.37% $3 $3 $123,248 123,680,930 $332,701,702
October 15, 2021 $2.70 3.23% $3 $3 $9,121 123,680,930 $333,938,511
October 14, 2021 $2.79 3.72% $3 $3 $146,655 123,680,930 $345,069,795
October 13, 2021 $2.69 0% $3 $2 $204,933 123,680,930 $332,701,702
October 12, 2021 $2.69 1.51% $3 $3 $80,244 123,680,930 $332,701,702
October 11, 2021 $2.65 3.28% $3 $3 $55,575 123,680,930 $327,754,465
October 10, 2021 $2.74 2.14% $3 $3 $21,379 123,680,930 $338,885,748
October 9, 2021 $2.80 1.75% $3 $3 $113,422 123,680,930 $346,306,604
October 8, 2021 $2.85 5.94% $3 $3 $69,386 123,680,930 $352,490,651
October 7, 2021 $3.03 0.66% $3 $3 $136,064 123,680,930 $374,753,218
October 6, 2021 $3.05 8.93% $3 $3 $97,394 123,680,930 $377,226,837
October 5, 2021 $2.80 6.35% $3 $3 $97,815 123,680,930 $346,306,604
October 4, 2021 $2.99 8.73% $3 $3 $76,302 123,680,930 $369,805,981
October 3, 2021 $2.75 8.33% $3 $3 $132,680 123,680,930 $340,122,558
October 2, 2021 $3.00 0.33% $3 $3 $63,692 123,680,930 $371,042,790
October 1, 2021 $2.99 6.79% $3 $3 $46,975 123,680,930 $369,805,981
September 30, 2021 $2.80 1.82% $3 $3 $50,031 123,680,930 $346,306,604
September 29, 2021 $2.75 1.85% $3 $3 $43,489 123,680,930 $340,122,558
September 28, 2021 $2.70 3.57% $3 $3 $135,392 123,680,930 $333,938,511
September 27, 2021 $2.80 5.26% $3 $3 $46,656 123,680,930 $346,306,604
September 26, 2021 $2.66 7.96% $3 $3 $308,042 123,680,930 $328,991,274
September 25, 2021 $2.89 1.4% $3 $3 $148,752 123,680,930 $357,437,888
September 24, 2021 $2.85 0% $3 $3 $100,535 123,680,930 $352,490,651
September 23, 2021 $2.85 4.04% $3 $3 $101,550 123,680,930 $352,490,651
September 22, 2021 $2.97 16.02% $3 $3 $97,657 123,680,930 $367,332,362
September 21, 2021 $2.56 5.88% $3 $3 $137,767 123,680,930 $316,623,181
September 20, 2021 $2.72 7.17% $3 $3 $102,885 123,680,930 $336,412,130
September 19, 2021 $2.93 2.33% $3 $3 $5,631 123,680,930 $362,385,125
September 18, 2021 $3.00 0.33% $3 $3 $69,818 123,680,930 $371,042,790
September 17, 2021 $2.99 9.39% $3 $3 $40,411 123,680,930 $369,805,981
September 16, 2021 $3.30 3.12% $3 $3 $117,454 123,680,930 $408,147,069
September 15, 2021 $3.20 10.34% $3 $3 $79,064 123,680,930 $395,778,976
September 14, 2021 $2.90 0% $3 $3 $15,818 123,680,930 $358,674,697
September 13, 2021 $2.90 1.69% $3 $3 $113,586 123,680,930 $358,674,697
September 12, 2021 $2.95 4.84% $3 $3 $39,676 123,680,930 $364,858,744
September 11, 2021 $3.10 0% $3 $3 $32,432 123,680,930 $383,410,883
September 10, 2021 $3.10 1.9% $3 $3 $103,590 123,680,930 $383,410,883
September 9, 2021 $3.16 12.22% $4 $3 $80,802 123,680,930 $390,831,739
September 8, 2021 $3.60 22.03% $4 $3 $124,482 123,680,930 $445,251,348
September 7, 2021 $2.95 0% $3 $3 $152,534 123,680,930 $364,858,744
September 6, 2021 $2.95 8.95% $3 $3 $61,837 123,680,930 $364,858,744
September 5, 2021 $3.24 0.31% $4 $3 $36,636 123,680,930 $400,726,213
September 4, 2021 $3.23 10.28% $4 $3 $51,945 123,680,930 $399,489,404
September 3, 2021 $3.60 1.41% $4 $3 $116,834 123,680,930 $445,251,348
September 2, 2021 $3.55 2.6% $4 $3 $152,530 123,680,930 $439,067,302
September 1, 2021 $3.46 5.81% $3 $3 $233,406 123,680,930 $427,936,018
August 31, 2021 $3.27 20.66% $3 $3 $134,684 123,680,930 $404,436,641
August 30, 2021 $2.71 2.26% $3 $3 $82,412 123,680,930 $335,175,320
August 29, 2021 $2.65 1.49% $3 $3 $34,987 123,680,930 $327,754,465
August 28, 2021 $2.69 5.08% $3 $3 $249,736 123,680,930 $332,701,702
August 27, 2021 $2.56 0.39% $3 $2 $331,055 123,680,930 $316,623,181
August 26, 2021 $2.55 10.39% $2 $2 $63,957 123,680,930 $315,386,372
August 25, 2021 $2.31 14.44% $3 $2 $61,023 123,680,930 $285,702,948
August 24, 2021 $2.70 35% $3 $2 $341,185 123,680,930 $333,938,511
August 23, 2021 $2.00 16.28% $2 $2 $134,129 123,680,930 $247,361,860
August 22, 2021 $1.72 1.18% $2 $2 $3,995 123,680,930 $212,731,200
August 21, 2021 $1.70 0.59% $2 $2 $13,253 123,680,930 $210,257,581
August 20, 2021 $1.69 5.59% $2 $2 $41,269 123,680,930 $209,020,772
August 19, 2021 $1.79 5.29% $2 $2 $18,409 123,680,930 $221,388,865
August 18, 2021 $1.70 1.19% $2 $2 $16,155 123,680,930 $210,257,581
August 17, 2021 $1.68 1.18% $2 $2 $25,095 123,680,930 $207,783,962
August 16, 2021 $1.70 2.3% $2 $2 $24,908 123,680,930 $210,257,581
August 15, 2021 $1.74 5.95% $2 $2 $14,583 123,680,930 $215,204,818
August 14, 2021 $1.85 2.78% $2 $2 $14,729 123,680,930 $228,809,721
August 13, 2021 $1.80 2.7% $2 $2 $35,385 123,680,930 $222,625,674
August 12, 2021 $1.85 2.63% $2 $2 $56,942 123,680,930 $228,809,721
August 11, 2021 $1.90 0% $2 $2 $49,759 123,680,930 $234,993,767
August 10, 2021 $1.90 4.4% $2 $2 $54,422 123,680,930 $234,993,767
August 9, 2021 $1.82 13.75% $2 $2 $15,019 123,680,930 $225,099,293
August 8, 2021 $1.60 20% $2 $1 $71,208 123,680,930 $197,889,488
August 7, 2021 $2.00 2.44% $2 $2 $47,370 123,680,930 $247,361,860
August 6, 2021 $2.05 17.82% $2 $1 $119,669 123,680,930 $253,545,907
August 5, 2021 $1.74 68.93% $2 $1 $57,931 123,680,930 $215,204,818
August 4, 2021 $1.03 14.17% $1 $1 $23,091 123,680,930 $127,391,358
August 3, 2021 $1.20 20% $2 $1 $6,062 123,680,930 $148,417,116
August 2, 2021 $1.50 1.32% $2 $1 $28,825 123,680,930 $185,521,395
August 1, 2021 $1.52 10.59% $2 $2 $12,670 123,680,930 $187,995,014
July 31, 2021 $1.70 21.43% $2 $1 $7,480 123,680,930 $210,257,581
July 30, 2021 $1.40 6.67% $2 $2 $15,590 123,680,930 $173,153,302
July 29, 2021 $1.50 3.23% $2 $1 $7,032 123,680,930 $185,521,395
July 28, 2021 $1.55 72.22% $2 $1 $19,611 123,680,930 $191,705,442
July 27, 2021 $0.90 0% $1 $1 $0 123,680,930 $111,312,837