The Raise Total
$0Price Per Token
-Raise Start
March 24, 2025Minimum Investment
$500,000https://app.centrifuge.io/pools/4139607887#/pools/4139607887
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
May 8, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 413,485,884 | $440,273,717 |
May 7, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 413,485,884 | $439,771,822 |
May 6, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 319,452,940 | $439,724,492 |
May 5, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $339,673,822 |
May 4, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,550,713 |
May 3, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,550,713 |
May 2, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,550,713 |
May 1, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,496,584 |
April 30, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 29, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 28, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 27, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 26, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 25, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 24, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 23, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 22, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 21, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 20, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 19, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 18, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 17, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 16, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,132,401 |
April 15, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,097,241 |
April 14, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 178,269,087 | $239,097,241 |
April 13, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,127,395 | $189,077,948 |
April 12, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,127,395 | $139,033,589 |
April 11, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,127,395 | $139,033,589 |
April 10, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,127,395 | $139,018,528 |
April 9, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,127,395 | $138,994,888 |
April 8, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,127,395 | $138,994,888 |
April 7, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 83,957,532 | $138,994,888 |
April 6, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 36,784,528 | $88,988,962 |
April 5, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 36,784,528 | $38,969,534 |
April 4, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 36,784,528 | $38,969,534 |
April 3, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 36,784,528 | $38,969,534 |
April 2, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,635 | $38,969,534 |
April 1, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,635 | $37,456,710 |
March 31, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,635 | $37,456,710 |
March 30, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,445,806 |
March 29, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,438,045 |
March 28, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,438,045 |
March 27, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,438,045 |
March 26, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,438,045 |
March 25, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,429,964 |
March 23, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,390,931 |
March 24, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,429,964 |