The Raise Total
$0Price Per Token
-Raise Start
March 24, 2025Minimum Investment
$500,000https://app.centrifuge.io/pools/4139607887#/pools/4139607887
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
July 9, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 418,797,780 | $448,340,325 |
July 8, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 418,768,630 | $448,340,325 |
July 7, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 418,768,630 | $448,156,891 |
July 6, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 418,768,630 | $448,156,891 |
July 5, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 418,768,630 | $448,156,891 |
July 4, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 418,768,630 | $448,156,891 |
July 3, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 418,768,630 | $448,156,891 |
July 2, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 418,768,630 | $448,096,748 |
July 1, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 418,690,751 | $448,096,748 |
June 30, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 418,690,751 | $447,920,627 |
June 29, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 418,591,567 | $447,920,627 |
June 28, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 418,591,567 | $447,676,404 |
June 27, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 418,591,567 | $447,676,404 |
June 26, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,536,567 | $447,630,600 |
June 25, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,536,567 | $443,687,641 |
June 24, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,536,567 | $443,687,641 |
June 23, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,536,567 | $443,687,641 |
June 22, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,536,567 | $443,687,641 |
June 21, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,536,567 | $443,687,641 |
June 20, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,536,567 | $443,687,641 |
June 19, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,536,567 | $443,687,641 |
June 18, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,536,567 | $443,687,641 |
June 17, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,536,567 | $443,687,641 |
June 16, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,536,567 | $443,687,641 |
June 15, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,536,567 | $443,687,641 |
June 14, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,536,567 | $443,687,641 |
June 13, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,536,567 | $443,687,641 |
June 12, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,536,567 | $443,643,936 |
June 11, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,507,729 | $443,643,936 |
June 10, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,507,729 | $443,516,465 |
June 9, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,507,729 | $443,472,759 |
June 8, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,507,729 | $443,339,143 |
June 7, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,507,729 | $443,339,143 |
June 6, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,507,729 | $443,339,143 |
June 5, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 415,507,729 | $443,168,410 |
June 4, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 416,407,476 | $443,168,410 |
June 3, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 416,407,476 | $444,081,130 |
June 2, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 416,407,476 | $444,081,130 |
June 1, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 416,302,731 | $444,081,130 |
May 31, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 416,302,731 | $443,830,405 |
May 30, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 416,302,731 | $443,830,405 |
May 29, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 416,302,731 | $443,783,658 |
May 28, 2025 | $1.07 | 7% | $1.07 | $1.00 | $0.00 | 416,302,731 | $443,731,508 |
May 27, 2025 | $1.00 | 6.54% | $1.07 | $1.00 | $0.00 | 416,302,731 | $416,302,732 |
May 26, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 416,302,731 | $443,490,879 |
May 25, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 416,302,731 | $443,490,879 |
May 24, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 416,302,731 | $443,490,879 |
May 23, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 416,302,731 | $443,490,879 |
May 22, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 416,302,731 | $443,441,981 |
May 21, 2025 | $1.07 | 0.94% | $1.07 | $1.06 | $0.00 | 416,302,731 | $443,394,014 |
May 20, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 416,302,731 | $443,080,781 |
May 19, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 416,302,731 | $443,080,781 |
May 18, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 416,302,731 | $443,080,781 |
May 17, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 416,302,731 | $443,080,781 |
May 16, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 416,302,731 | $443,080,781 |
May 15, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 417,247,207 | $443,080,781 |
May 14, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 417,247,207 | $444,030,772 |
May 13, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 414,428,263 | $444,030,772 |
May 12, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 414,428,357 | $440,987,558 |
May 11, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 413,957,780 | $440,958,927 |
May 10, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 413,957,780 | $440,317,466 |
May 9, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 413,957,780 | $440,317,466 |
May 8, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 413,485,884 | $440,273,717 |
May 7, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 413,485,884 | $439,771,822 |
May 6, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 319,452,940 | $439,724,492 |
May 5, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $339,673,822 |
May 4, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,550,713 |
May 3, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,550,713 |
May 2, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,550,713 |
May 1, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,496,584 |
April 30, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 29, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 28, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 27, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 26, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 25, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 24, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 23, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 22, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 21, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 20, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 19, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 18, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 17, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,152,975 |
April 16, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,132,401 |
April 15, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 225,405,969 | $239,097,241 |
April 14, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 178,269,087 | $239,097,241 |
April 13, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,127,395 | $189,077,948 |
April 12, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,127,395 | $139,033,589 |
April 11, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,127,395 | $139,033,589 |
April 10, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,127,395 | $139,018,528 |
April 9, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,127,395 | $138,994,888 |
April 8, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,127,395 | $138,994,888 |
April 7, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 83,957,532 | $138,994,888 |
April 6, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 36,784,528 | $88,988,962 |
April 5, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 36,784,528 | $38,969,534 |
April 4, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 36,784,528 | $38,969,534 |
April 3, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 36,784,528 | $38,969,534 |
April 2, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,635 | $38,969,534 |
April 1, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,635 | $37,456,710 |
March 31, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,635 | $37,456,710 |
March 30, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,445,806 |
March 29, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,438,045 |
March 28, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,438,045 |
March 27, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,438,045 |
March 26, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,438,045 |
March 25, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,429,964 |
March 23, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,390,931 |
March 24, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 35,368,640 | $37,429,964 |