Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Klarna Token Trading

UKNA

Klarna logo

The Raise Total

$254,100

Price Per Token

$639

Raise Start

December 28, 2020

Minimum Investment

$18

https://klarna.com/

Klarna is an eCommerce payment solutions platform for merchants and shoppers.
Technology Trading Lp Fund Interest International Non-US

Last Trade
December 21, 2024
Price
$198.52 USD (0%)
24h Volume
0
Market Cap
$6,154
Exchange
Orderbook
Exchange
Orderbook


Date Price % Change High Low 24h Volume Supply Market Cap
December 21, 2024 $198.52 0% $198.52 $198.52 $0.00 31 $6,154
December 20, 2024 $198.52 0% $198.52 $198.52 $0.00 31 $6,154
December 19, 2024 $198.52 0% $198.52 $198.52 $0.00 31 $6,154
December 18, 2024 $198.52 0% $198.52 $198.52 $0.00 31 $6,154
December 17, 2024 $198.52 0% $198.52 $198.52 $0.00 31 $6,154
December 16, 2024 $198.52 0% $198.52 $198.52 $0.00 31 $6,154
December 15, 2024 $198.52 0% $198.52 $198.52 $0.00 31 $6,154
December 14, 2024 $198.52 0% $198.52 $198.52 $0.00 31 $6,154
December 13, 2024 $198.52 0% $198.52 $198.52 $0.00 31 $6,154
December 12, 2024 $198.52 0% $198.52 $198.52 $0.00 31 $6,154
December 11, 2024 $198.52 0% $198.52 $198.52 $0.00 31 $6,154
December 10, 2024 $198.52 0% $198.52 $198.52 $0.00 31 $6,154
December 9, 2024 $198.52 0% $198.52 $198.52 $0.00 31 $6,154
December 8, 2024 $198.52 0% $198.52 $198.52 $0.00 31 $6,154
December 7, 2024 $198.52 0% $198.52 $198.52 $0.00 31 $6,154
December 6, 2024 $198.52 17.33% $240.14 $198.52 $0.00 31 $6,154
December 5, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
December 4, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
December 3, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
December 2, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
December 1, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
November 30, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
November 29, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
November 28, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
November 27, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
November 26, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
November 25, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
November 24, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
November 23, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
November 22, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
November 21, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
November 20, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
November 19, 2024 $240.14 0% $240.14 $240.14 $0.00 31 $7,444
November 18, 2024 $240.14 35.96% $375.00 $240.14 $0.00 31 $7,444
November 17, 2024 $375.00 2039.19% $375.00 $375.00 $0.00 31 $11,625
November 13, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
November 12, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
November 11, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
November 10, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
November 9, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
November 8, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
November 7, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
November 6, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
November 5, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
November 4, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
October 30, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
October 29, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
October 28, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
October 27, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
October 26, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
October 25, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
October 24, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
October 22, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
October 21, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
October 20, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
October 19, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
October 18, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
October 17, 2024 $17.53 0% $17.53 $17.53 $0.00 31 $543
October 16, 2024 $17.53 80.73% $90.97 $17.53 $0.00 31 $543
October 15, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
October 14, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
October 13, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
October 12, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
October 11, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
October 10, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
October 9, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
October 8, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
October 7, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
October 6, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
October 5, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
October 4, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
October 3, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
October 2, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
October 1, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 30, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 29, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 28, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 27, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 26, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 25, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 24, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 23, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 22, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 21, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 20, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 19, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 18, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 17, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 16, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 15, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 14, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 13, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 12, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 11, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 10, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 9, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 8, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 7, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 6, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 5, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 4, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 3, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 2, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
September 1, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 31, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 30, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 29, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 28, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 27, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 26, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 25, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 24, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 23, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 22, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 21, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 20, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 19, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 18, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 17, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 16, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 15, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 14, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 13, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 12, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 11, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 10, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 9, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 8, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 7, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 6, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 5, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 4, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 3, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 2, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
August 1, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 31, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 30, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 29, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 28, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 27, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 26, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 25, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 24, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 23, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 22, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 21, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 20, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 19, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 18, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 17, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 16, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 15, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 14, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 13, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 12, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 11, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 10, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 9, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 8, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 7, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 6, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 5, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 4, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 3, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 2, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
July 1, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
June 30, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
June 29, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
June 28, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
June 27, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
June 26, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
June 25, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
June 24, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
June 23, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
June 22, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
June 21, 2024 $90.97 0% $90.97 $90.97 $0.00 31 $2,820
June 20, 2024 $90.97 19.57% $76.08 $90.97 $0.00 31 $2,820
June 19, 2024 $76.08 0% $76.08 $76.08 $0.00 31 $2,358
June 18, 2024 $76.08 22.88% $76.08 $98.65 $8.64 31 $2,358
June 17, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 16, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 15, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 14, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 13, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 12, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 11, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 10, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 9, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 8, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 7, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 6, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 5, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 4, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 3, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 2, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
June 1, 2024 $98.65 0% $98.65 $98.65 $0.00 31 $3,058
May 31, 2024 $98.65 0% $98.65 $98.65 $0.00 154 $3,058
May 30, 2024 $98.65 0% $98.65 $98.65 $0.00 154 $15,192
May 29, 2024 $98.65 0% $98.65 $98.65 $0.00 154 $15,192
May 28, 2024 $98.65 0% $98.65 $98.65 $0.00 154 $15,192
May 27, 2024 $98.65 0% $98.65 $98.65 $0.00 154 $15,192
May 26, 2024 $98.65 0% $98.65 $98.65 $0.00 154 $15,192
May 25, 2024 $98.65 0% $98.65 $98.65 $0.00 154 $15,192
May 24, 2024 $98.65 0% $98.65 $98.65 $0.00 154 $15,192
May 23, 2024 $98.65 0% $98.65 $98.65 $0.00 154 $15,192