Landshare LLC Token Trading

LS81712NF

The Raise Total

$170,058

Price Per Token

$50

Raise Start

November 29, 2021

Minimum Investment

https://app.landshare.io/tokenized-asset/0

Updated but retaining its old-world charm, this property features a fenced-in backyard, garage, finished basement, hardwood floors, and new siding. Located just blocks away from one of the largest universities in the area, this 3 bedroom 2 bathroom single family home presents an attractive rental for the thousands of students in the area.

Real Estate Trading Dividend International Non-US

Last Trade
November 16, 2023

Price
$0 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
Stobox

Charts
Hisorical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
November 16, 2023	$0	0%	$0	$0	$0	3,400	$0
August 6, 2023	$0	0%	$0	$0	$0	3,400	$0
August 5, 2023	$0	0%	$0	$0	$0	3,400	$0
August 1, 2023	$0	0%	$0	$0	$0	3,400	$0
July 28, 2023	$0	0%	$0	$0	$0	3,400	$0
July 15, 2023	$0	0%	$0	$0	$0	3,400	$0
July 13, 2023	$0	0%	$0	$0	$0	3,400	$0
July 6, 2023	$0	0%	$0	$0	$0	3,400	$0
July 4, 2023	$0	0%	$0	$0	$0	3,400	$0
July 2, 2023	$0	0%	$0	$0	$0	3,400	$0
July 1, 2023	$0	0%	$0	$0	$0	3,400	$0
June 30, 2023	$0	0%	$0	$0	$0	3,400	$0
June 29, 2023	$0	0%	$0	$0	$0	3,400	$0
June 25, 2023	$0	0%	$0	$0	$0	3,400	$0
June 22, 2023	$0	0%	$0	$0	$0	3,400	$0
June 16, 2023	$0	0%	$0	$0	$0	3,400	$0
June 9, 2023	$0	0%	$0	$0	$0	3,400	$0
June 5, 2023	$0	0%	$0	$0	$0	3,400	$0
June 1, 2023	$0	0%	$0	$0	$0	3,400	$0
May 30, 2023	$0	0%	$0	$0	$0	3,400	$0
May 23, 2023	$0	0%	$0	$0	$0	3,400	$0
May 22, 2023	$0	0%	$0	$0	$0	3,400	$0
May 20, 2023	$0	0%	$0	$0	$0	3,400	$0
May 11, 2023	$0	0%	$0	$0	$0	3,400	$0
May 9, 2023	$0	0%	$0	$0	$0	3,400	$0
May 8, 2023	$0	0%	$0	$0	$0	3,400	$0
May 7, 2023	$0	0%	$0	$0	$0	3,400	$0
May 6, 2023	$0	0%	$0	$0	$0	3,400	$0
May 5, 2023	$0	0%	$0	$0	$0	3,400	$0
May 4, 2023	$0	0%	$0	$0	$0	3,400	$0
May 2, 2023	$0	0%	$0	$0	$0	3,400	$0
May 1, 2023	$0	0%	$0	$0	$0	3,400	$0
April 29, 2023	$0	0%	$0	$0	$0	3,400	$0
April 28, 2023	$0	0%	$0	$0	$0	3,400	$0
April 27, 2023	$0	0%	$0	$0	$0	3,400	$0
April 26, 2023	$0	0%	$0	$0	$0	3,400	$0
April 25, 2023	$0	0%	$0	$0	$0	3,400	$0
April 23, 2023	$0	0%	$0	$0	$0	3,400	$0
April 21, 2023	$0	0%	$0	$0	$0	3,400	$0
April 20, 2023	$0	0%	$0	$0	$0	3,400	$0
April 19, 2023	$0	0%	$0	$0	$0	3,400	$0
April 18, 2023	$0	0%	$0	$0	$0	3,400	$0
April 16, 2023	$0	0%	$0	$0	$0	3,400	$0
April 13, 2023	$0	0%	$0	$0	$0	3,400	$0
April 12, 2023	$0	0%	$0	$0	$0	3,400	$0
April 11, 2023	$0	0%	$0	$0	$0	3,400	$0
April 10, 2023	$0	0%	$0	$0	$0	3,400	$0
April 9, 2023	$0	0%	$0	$0	$0	3,400	$0
April 8, 2023	$0	0%	$0	$0	$0	3,400	$0
April 7, 2023	$0	0%	$0	$0	$0	3,400	$0
April 6, 2023	$0	0%	$0	$0	$0	3,400	$0
April 5, 2023	$0	0%	$0	$0	$0	3,400	$0
April 4, 2023	$0	0%	$0	$0	$0	3,400	$0
April 2, 2023	$0	0%	$0	$0	$0	3,400	$0
April 1, 2023	$0	0%	$0	$0	$0	3,400	$0
March 31, 2023	$0	0%	$0	$0	$0	3,400	$0
March 30, 2023	$0	0%	$0	$0	$0	3,400	$0
March 27, 2023	$0	0%	$0	$0	$0	3,400	$0
March 21, 2023	$0	0%	$0	$0	$0	3,400	$0
March 19, 2023	$0	100%	$0	$0	$0	3,400	$0
March 16, 2023	$48.27	4.96%	$48.27	$48.27	$0	3,400	$164,109
March 15, 2023	$45.99	10.46%	$51.72	$45.79	$2,296	3,400	$156,350
March 13, 2023	$51.36	1.32%	$51.85	$50.54	$616	3,400	$174,637
March 12, 2023	$50.69	2.47%	$50.69	$50.69	$205	3,400	$172,336
March 11, 2023	$49.47	10.55%	$51.75	$49.47	$511	3,400	$168,183
March 10, 2023	$44.75	16.1%	$44.75	$44.16	$578	3,400	$152,165
March 9, 2023	$53.34	21.73%	$53.87	$44.87	$1,932	3,400	$181,369
March 8, 2023	$43.82	16.61%	$51.75	$43.82	$1,829	3,400	$148,987
March 7, 2023	$52.55	14.21%	$53.93	$41.61	$2,297	3,400	$178,663
March 5, 2023	$46.01	10.47%	$65.12	$46.01	$2,962	3,400	$156,448
March 4, 2023	$51.39	2.6%	$51.72	$51.39	$464	3,400	$174,742
March 3, 2023	$50.09	13.92%	$50.09	$50.09	$150	3,400	$170,308
March 2, 2023	$43.97	14.57%	$43.97	$42.46	$393	3,400	$149,491
March 1, 2023	$51.47	5.16%	$51.47	$50.79	$307	3,400	$175,006
February 28, 2023	$54.27	19.75%	$66.88	$52.58	$3,038	3,400	$184,515
February 23, 2023	$45.32	10.03%	$45.32	$45.32	$45	3,400	$154,088
February 21, 2023	$41.19	17.87%	$41.19	$41.19	$41	3,400	$140,038
February 19, 2023	$50.15	17.83%	$56.93	$50.15	$923	3,400	$170,500
February 18, 2023	$61.03	24.63%	$61.03	$56	$1,109	3,400	$207,508
February 11, 2023	$48.97	7.56%	$48.97	$48.97	$98	3,400	$166,483
January 28, 2023	$45.53	2.71%	$45.94	$45.53	$319	3,400	$154,807
January 26, 2023	$44.33	0.25%	$44.33	$44.33	$44	3,400	$150,735
January 23, 2023	$44.44	9.38%	$44.44	$44.44	$44	3,400	$151,105
January 20, 2023	$40.63	4.64%	$40.63	$39.31	$80	3,400	$138,141
January 19, 2023	$38.83	9.99%	$38.83	$38.83	$39	3,400	$132,025
January 3, 2023	$43.14	5.17%	$43.14	$43.14	$216	3,400	$146,671
December 30, 2022	$45.49	5.13%	$45.49	$45.49	$227	3,400	$154,656
December 21, 2022	$43.27	11.68%	$43.27	$43.27	$43	3,400	$147,118
December 15, 2022	$48.99	2.72%	$48.99	$48.99	$98	3,400	$166,549
December 14, 2022	$50.36	22.14%	$50.36	$50.36	$867	3,400	$171,214
December 10, 2022	$41.23	4.22%	$41.23	$41.23	$82	3,400	$140,176
December 8, 2022	$39.56	4.11%	$39.56	$39.56	$40	3,400	$134,507
December 6, 2022	$38	3.33%	$38	$38	$38	3,400	$129,210
December 4, 2022	$39.31	1.71%	$39.31	$39.31	$39	3,400	$133,663
December 3, 2022	$38.65	3.01%	$38.65	$38.65	$39	3,400	$131,405
December 2, 2022	$39.85	5.23%	$39.85	$39.85	$80	3,400	$135,499
November 29, 2022	$37.87	0.84%	$37.87	$37.87	$114	3,400	$128,743
November 26, 2022	$38.19	1.22%	$38.19	$38.19	$38	3,400	$129,851
November 25, 2022	$38.66	4.43%	$38.66	$38.66	$116	3,400	$131,441
November 23, 2022	$37.02	9.53%	$37.02	$37.02	$74	3,400	$125,869
November 20, 2022	$33.8	0.93%	$33.8	$33.8	$68	3,400	$114,912
November 19, 2022	$33.49	5.34%	$33.49	$33.49	$100	3,400	$113,875
November 16, 2022	$35.38	6.2%	$35.38	$35.38	$105	3,400	$120,285
November 12, 2022	$37.72	7.89%	$37.72	$37.72	$189	3,400	$128,253
November 9, 2022	$40.95	3.3%	$40.95	$40.95	$450	3,400	$139,225
November 5, 2022	$39.64	8.1%	$39.64	$39.64	$79	3,400	$134,784
November 2, 2022	$36.67	3.91%	$36.67	$36.67	$220	3,400	$124,679
October 21, 2022	$35.29	2.2%	$35.29	$35.29	$353	3,400	$119,994
October 18, 2022	$34.53	8.04%	$36.82	$34.53	$1,127	3,400	$117,397
October 17, 2022	$37.55	7.15%	$37.55	$37.55	$361	3,400	$127,684
October 15, 2022	$40.44	6.26%	$41.84	$40.3	$2,240	3,400	$137,511
October 14, 2022	$43.14	6.13%	$43.14	$43.14	$1,044	3,400	$146,667
October 13, 2022	$40.65	14.98%	$48.81	$40.65	$1,838	3,400	$138,210
October 11, 2022	$47.81	3.24%	$47.93	$47.81	$96	3,400	$162,554
October 3, 2022	$49.41	2.96%	$49.41	$49.41	$505	3,400	$167,980
September 30, 2022	$47.99	6.46%	$47.99	$43.87	$648	3,400	$163,168
September 24, 2022	$45.08	0.76%	$45.58	$45.08	$497	3,400	$153,275
September 18, 2022	$44.74	1.45%	$44.74	$44.74	$45	3,400	$152,118
September 17, 2022	$44.1	4.01%	$44.1	$44.1	$44	3,400	$149,943
September 12, 2022	$45.94	6.13%	$45.94	$44.21	$274	3,400	$156,190
September 7, 2022	$48.94	3.45%	$48.94	$48.94	$245	3,400	$166,411
September 5, 2022	$50.69	2.67%	$50.69	$50.69	$253	3,400	$172,334
September 2, 2022	$49.37	10.4%	$49.37	$49.37	$245	3,400	$167,848
September 1, 2022	$44.72	3.43%	$44.72	$44.72	$358	3,400	$152,041
August 25, 2022	$46.31	11.81%	$46.31	$39.88	$924	3,400	$157,440
August 23, 2022	$41.42	4.15%	$41.42	$41.42	$83	3,400	$140,841
August 21, 2022	$39.77	0%	$39.77	$39.77	$40	3,400	$135,231

Security Token Market

Landshare LLC Token Trading

LS81712NF