Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Landshare LLC Token Trading

LS81712NF

The Raise Total

$170,058

Price Per Token

$50

Raise Start

November 29, 2021

Minimum Investment

$1

https://app.landshare.io/tokenized-asset/0

Updated but retaining its old-world charm, this property features a fenced-in backyard, garage, finished basement, hardwood floors, and new siding. Located just blocks away from one of the largest universities in the area, this 3 bedroom 2 bathroom single family home presents an attractive rental for the thousands of students in the area.
Real Estate Trading Dividend International Non-US

Last Trade
November 16, 2023
Price
$0 USD (100%)
24h Volume
0
Market Cap
$0
Exchange
Stobox
Exchange
Stobox


Date Price % Change High Low 24h Volume Supply Market Cap
November 16, 2023 $0.00 100% $0.00 $0.00 $0.00 3,400 $0
August 21, 2022 $39.77 3.98% $39.77 $39.77 $39.77 3,400 $135,231
August 23, 2022 $41.42 10.56% $41.42 $41.42 $82.85 3,400 $140,841
August 25, 2022 $46.31 3.56% $46.31 $39.88 $923.96 3,400 $157,440
September 1, 2022 $44.72 9.42% $44.72 $44.72 $357.74 3,400 $152,041
September 2, 2022 $49.37 2.6% $49.37 $49.37 $244.51 3,400 $167,848
September 5, 2022 $50.69 3.58% $50.69 $50.69 $253.43 3,400 $172,334
September 7, 2022 $48.94 6.53% $48.94 $48.94 $244.72 3,400 $166,411
September 12, 2022 $45.94 4.17% $45.94 $44.21 $273.90 3,400 $156,190
September 17, 2022 $44.10 1.43% $44.10 $44.10 $44.10 3,400 $149,943
September 18, 2022 $44.74 0.75% $44.74 $44.74 $44.74 3,400 $152,118
September 24, 2022 $45.08 6.06% $45.58 $45.08 $496.67 3,400 $153,275
September 30, 2022 $47.99 2.87% $47.99 $43.87 $647.88 3,400 $163,168
October 3, 2022 $49.41 3.35% $49.41 $49.41 $504.87 3,400 $167,980
October 11, 2022 $47.81 17.61% $47.93 $47.81 $95.74 3,400 $162,554
October 13, 2022 $40.65 5.77% $48.81 $40.65 $1,837.96 3,400 $138,210
October 14, 2022 $43.14 6.68% $43.14 $43.14 $1,044.06 3,400 $146,667
October 15, 2022 $40.44 7.7% $41.84 $40.30 $2,240.18 3,400 $137,511
October 17, 2022 $37.55 8.75% $37.55 $37.55 $361.32 3,400 $127,684
October 18, 2022 $34.53 2.15% $36.82 $34.53 $1,126.89 3,400 $117,397
October 21, 2022 $35.29 3.76% $35.29 $35.29 $352.92 3,400 $119,994
November 2, 2022 $36.67 7.49% $36.67 $36.67 $220.02 3,400 $124,679
November 5, 2022 $39.64 3.2% $39.64 $39.64 $79.29 3,400 $134,784
November 9, 2022 $40.95 8.56% $40.95 $40.95 $450.43 3,400 $139,225
November 12, 2022 $37.72 6.61% $37.72 $37.72 $188.61 3,400 $128,253
November 16, 2022 $35.38 5.64% $35.38 $35.38 $105.49 3,400 $120,285
November 19, 2022 $33.49 0.92% $33.49 $33.49 $100.48 3,400 $113,875
November 20, 2022 $33.80 8.7% $33.80 $33.80 $67.60 3,400 $114,912
November 23, 2022 $37.02 4.24% $37.02 $37.02 $74.04 3,400 $125,869
November 25, 2022 $38.66 1.23% $38.66 $38.66 $115.98 3,400 $131,441
November 26, 2022 $38.19 0.84% $38.19 $38.19 $38.19 3,400 $129,851
November 29, 2022 $37.87 4.97% $37.87 $37.87 $113.60 3,400 $128,743
December 2, 2022 $39.85 3.1% $39.85 $39.85 $79.71 3,400 $135,499
December 3, 2022 $38.65 1.68% $38.65 $38.65 $38.65 3,400 $131,405
December 4, 2022 $39.31 3.45% $39.31 $39.31 $39.31 3,400 $133,663
December 6, 2022 $38.00 3.94% $38.00 $38.00 $38.00 3,400 $129,210
December 8, 2022 $39.56 4.05% $39.56 $39.56 $39.56 3,400 $134,507
December 10, 2022 $41.23 18.13% $41.23 $41.23 $82.46 3,400 $140,176
December 14, 2022 $50.36 2.8% $50.36 $50.36 $866.99 3,400 $171,214
December 15, 2022 $48.99 13.22% $48.99 $48.99 $97.97 3,400 $166,549
December 21, 2022 $43.27 4.88% $43.27 $43.27 $43.27 3,400 $147,118
December 30, 2022 $45.49 5.45% $45.49 $45.49 $227.44 3,400 $154,656
January 3, 2023 $43.14 11.1% $43.14 $43.14 $215.69 3,400 $146,671
January 19, 2023 $38.83 4.43% $38.83 $38.83 $38.83 3,400 $132,025
January 20, 2023 $40.63 8.57% $40.63 $39.31 $79.94 3,400 $138,141
January 23, 2023 $44.44 0.25% $44.44 $44.44 $44.44 3,400 $151,105
January 26, 2023 $44.33 2.64% $44.33 $44.33 $44.33 3,400 $150,735
January 28, 2023 $45.53 7.02% $45.94 $45.53 $319.16 3,400 $154,807
February 11, 2023 $48.97 19.76% $48.97 $48.97 $97.93 3,400 $166,483
February 18, 2023 $61.03 21.69% $61.03 $56.00 $1,109.27 3,400 $207,508
February 19, 2023 $50.15 21.75% $56.93 $50.15 $922.88 3,400 $170,500
February 21, 2023 $41.19 9.11% $41.19 $41.19 $41.19 3,400 $140,038
February 23, 2023 $45.32 16.49% $45.32 $45.32 $45.32 3,400 $154,088
February 28, 2023 $54.27 5.44% $66.88 $52.58 $3,037.64 3,400 $184,515
March 1, 2023 $51.47 17.06% $51.47 $50.79 $307.46 3,400 $175,006
March 2, 2023 $43.97 12.22% $43.97 $42.46 $392.70 3,400 $149,491
March 3, 2023 $50.09 2.53% $50.09 $50.09 $150.27 3,400 $170,308
March 4, 2023 $51.39 11.69% $51.72 $51.39 $464.19 3,400 $174,742
March 5, 2023 $46.01 12.45% $65.12 $46.01 $2,962.12 3,400 $156,448
March 7, 2023 $52.55 19.92% $53.93 $41.61 $2,296.94 3,400 $178,663
March 8, 2023 $43.82 17.85% $51.75 $43.82 $1,828.76 3,400 $148,987
March 9, 2023 $53.34 19.2% $53.87 $44.87 $1,932.49 3,400 $181,369
March 10, 2023 $44.75 9.54% $44.75 $44.16 $578.21 3,400 $152,165
March 11, 2023 $49.47 2.41% $51.75 $49.47 $510.63 3,400 $168,183
March 12, 2023 $50.69 1.3% $50.69 $50.69 $205.31 3,400 $172,336
March 13, 2023 $51.36 11.68% $51.85 $50.54 $616.04 3,400 $174,637
March 15, 2023 $45.99 4.72% $51.72 $45.79 $2,296.31 3,400 $156,350
March 16, 2023 $48.27 48.27% $48.27 $48.27 $0.00 3,400 $164,109
March 19, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
March 21, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
March 27, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
March 30, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
March 31, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 1, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 2, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 4, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 5, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 6, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 7, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 8, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 9, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 10, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 11, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 12, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 13, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 16, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 18, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 19, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 20, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 21, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 23, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 25, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 26, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 27, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 28, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
April 29, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
May 1, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
May 2, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
May 4, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
May 5, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
May 6, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
May 7, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
May 8, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
May 9, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
May 11, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
May 20, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
May 22, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
May 23, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
May 30, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
June 1, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
June 5, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
June 9, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
June 16, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
June 22, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
June 25, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
June 29, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
June 30, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
July 1, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
July 2, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
July 4, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
July 6, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
July 13, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
July 15, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
July 28, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
August 1, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
August 5, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0
August 6, 2023 $0.00 0% $0.00 $0.00 $0.00 3,400 $0