The Raise Total
$0Price Per Token
-Raise Start
December 2, 2024Minimum Investment
-https://www.matrixdock.com/stbt
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,551,683 | $11,551,684 |
| February 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,551,683 | $11,551,684 |
| February 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,550,420 | $11,550,420 |
| February 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,549,217 | $11,549,218 |
| January 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,548,015 | $11,548,016 |
| January 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,545,347 | $11,545,348 |
| January 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,546,813 | $11,546,813 |
| January 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $2,138,142.61 | 9,631,743 | $9,631,744 |
| January 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $2,138,142.61 | 11,768,629 | $11,768,629 |
| January 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,767,507 | $11,767,508 |
| January 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,766,282 | $11,766,283 |
| January 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,765,057 | $11,765,058 |
| January 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,763,833 | $11,763,833 |
| January 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $5,237.65 | 11,762,547 | $11,762,548 |
| January 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 0 | $0 |
| January 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $21,171.56 | 11,813,314 | $11,813,314 |
| January 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $748,197.95 | 11,833,088 | $11,833,088 |
| January 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,961,418 | $11,961,418 |
| January 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,960,299 | $11,960,300 |
| January 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,959,180 | $11,959,181 |
| January 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,958,062 | $11,958,062 |
| December 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,956,817 | $11,956,818 |
| December 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $30.00 | 11,955,572 | $11,955,573 |
| December 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,953,946 | $11,953,946 |
| December 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,952,833 | $11,952,834 |
| December 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $20,650.41 | 11,951,721 | $11,951,722 |
| December 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $20,650.41 | 11,950,609 | $11,950,609 |
| December 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,949,497 | $11,949,497 |
| December 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,948,187 | $11,948,188 |
| December 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $238,007.00 | 11,946,878 | $11,946,879 |
| December 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $237,974.58 | 12,179,328 | $12,179,329 |
| December 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,178,073 | $12,178,073 |
| December 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,176,817 | $12,176,817 |
| December 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $217,767.94 | 12,175,561 | $12,175,562 |
| December 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,355,255 | $12,355,256 |
| December 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $40.05 | 12,353,740 | $12,353,741 |
| December 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $20.00 | 12,352,292 | $12,352,293 |
| December 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,350,286 | $12,350,287 |
| December 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,349,095 | $12,349,096 |
| December 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,347,905 | $12,347,905 |
| December 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,346,714 | $12,346,714 |
| December 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,345,523 | $12,345,524 |
| December 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,344,249 | $12,344,249 |
| December 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,342,980 | $12,342,980 |
| December 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,000,000.00 | 12,341,436 | $12,341,437 |
| December 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 17,339,536 | $17,339,537 |
| December 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $35,464.26 | 17,337,636 | $17,337,637 |
| December 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $35,464.26 | 17,371,197 | $17,371,197 |
| December 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $230,063.49 | 17,369,254 | $17,369,254 |
| December 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 17,597,271 | $17,597,272 |
| December 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 17,762,707 | $17,762,708 |
| December 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $194,546.00 | 17,594,974 | $17,594,974 |
