The Raise Total
$0Price Per Token
-Raise Start
December 2, 2024Minimum Investment
$0https://www.matrixdock.com/stbt
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,204,192 | $13,374,371 |
| July 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,204,192 | $13,374,371 |
| July 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $2,133,230.59 | 11,203,057 | $13,374,371 |
| July 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $4,266,461.17 | 13,334,935 | $13,374,371 |
| July 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,333,584 | $13,369,855 |
| July 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $22,977.00 | 13,332,015 | $13,373,332 |
| June 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,307,849 | $13,371,789 |
| June 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,306,518 | $13,370,244 |
| June 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $704.64 | 13,305,876 | $13,364,568 |
| June 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,304,530 | $13,364,568 |
| June 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,303,184 | $13,364,568 |
| June 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,301,839 | $13,364,568 |
| June 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,300,395 | $13,362,900 |
| June 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,298,879 | $13,361,264 |
| June 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $15.00 | 13,297,187 | $13,359,185 |
| June 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,295,852 | $13,355,205 |
| June 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,294,507 | $13,355,205 |
| June 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,293,162 | $13,355,205 |
| June 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,291,817 | $13,355,037 |
| June 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,290,467 | $13,352,253 |
| June 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $1,031.63 | 13,289,108 | $13,350,647 |
| June 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,287,559 | $13,348,707 |
| June 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,286,239 | $13,344,526 |
| June 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,284,919 | $13,344,526 |
| June 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 0 | $13,344,526 |
| June 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,282,275 | $13,343,071 |
| June 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,280,839 | $13,341,556 |
| June 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,279,319 | $13,340,086 |
| June 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,277,966 | $13,432,726 |
| June 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,276,620 | $13,428,290 |
| June 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,275,275 | $13,428,290 |
| June 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $99,910.55 | 13,273,929 | $13,428,290 |
| June 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,372,395 | $13,426,881 |
| June 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,370,986 | $13,425,318 |
| June 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $199,800.00 | 13,369,574 | $13,438,540 |
| June 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,267,782 | $13,341,755 |
| May 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,266,545 | $13,336,152 |
| May 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,265,307 | $13,336,152 |
| May 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,264,070 | $13,336,152 |
| May 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $31,222.31 | 13,262,832 | $13,336,039 |
| May 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,272,576 | $13,334,539 |
| May 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,271,226 | $13,337,255 |
| May 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,269,684 | $13,331,394 |
| May 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,268,381 | $13,331,394 |
| May 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 0 | $13,331,394 |
| May 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,265,776 | $13,331,394 |
| May 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,264,473 | $13,329,855 |
| May 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,263,005 | $13,328,335 |
| May 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $2,407.19 | 13,261,591 | $13,326,815 |
| May 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,259,691 | $13,325,071 |
| May 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,258,431 | $13,320,468 |
| May 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,257,172 | $13,320,468 |
| May 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,255,914 | $13,320,468 |
| May 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 13,254,655 | $13,319,233 |
| May 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $7,992,000.00 | 13,253,010 | $13,317,595 |
| May 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,256,050 | $10,316,247 |
| May 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 0 | $9,315,071 |
| May 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,254,018 | $9,312,344 |
| May 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,253,126 | $9,312,344 |
| May 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,252,234 | $9,312,344 |
| May 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,251,342 | $9,311,345 |
| May 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,250,348 | $9,310,296 |
| May 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,249,382 | $9,309,260 |
| May 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,248,344 | $9,307,978 |
| May 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,247,406 | $9,320,057 |
| May 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 0 | $9,320,057 |
| May 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,245,532 | $9,320,057 |
| April 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,244,444 | $9,318,881 |
| April 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,243,593 | $9,317,890 |
| April 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,242,720 | $9,317,080 |
| April 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,241,844 | $9,315,800 |
| April 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 0 | $9,312,959 |
| April 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,239,971 | $9,312,959 |
| April 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,239,034 | $9,312,959 |
| April 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,238,070 | $9,311,875 |
| April 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,237,100 | $9,503,135 |
| April 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,236,191 | $9,502,237 |
| April 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,235,089 | $9,500,635 |
| April 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $598,884.24 | 9,234,153 | $9,496,783 |
| April 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,399,435 | $9,496,783 |
| April 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $26,079.72 | 9,398,483 | $9,496,783 |
| April 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,423,610 | $9,495,754 |
| April 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,422,619 | $9,495,754 |
| April 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,421,341 | $9,494,667 |
| April 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,420,520 | $9,493,112 |
| April 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,419,539 | $9,445,232 |
| April 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,418,559 | $9,445,232 |
| April 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,417,578 | $9,445,232 |
| April 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,416,465 | $9,444,169 |
| April 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,415,587 | $9,443,077 |
| April 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,414,738 | $9,442,159 |
| April 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,413,549 | $9,440,877 |
| April 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,412,652 | $9,437,783 |
| April 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,411,756 | $9,437,783 |
| April 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,410,860 | $9,437,783 |
| April 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,409,964 | $9,436,918 |
| April 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,408,986 | $9,450,778 |
| March 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $20,000.00 | 9,408,022 | $9,448,463 |
| March 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $20,000.00 | 9,426,907 | $9,448,463 |
| March 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,426,000 | $9,445,398 |
| March 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,425,093 | $9,445,398 |
| March 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,424,186 | $9,445,398 |
| March 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,423,279 | $9,444,406 |
| March 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,422,270 | $9,443,366 |
| March 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,421,256 | $9,442,401 |
| March 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,420,393 | $9,438,124 |
| March 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,419,412 | $9,419,413 |
| March 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,418,432 | $9,418,432 |
| March 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $14,985.00 | 9,417,451 | $9,417,452 |
| March 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $5,392.05 | 9,401,405 | $9,401,405 |
| March 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,394,913 | $9,394,913 |
| March 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $5,737.01 | 9,393,660 | $9,393,660 |
| March 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,387,794 | $9,387,794 |
| March 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $9,890.10 | 9,386,925 | $9,386,925 |
| March 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $19,980.00 | 9,376,167 | $9,376,168 |
| March 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,355,319 | $9,355,320 |
| March 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,354,313 | $9,354,313 |
| March 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,353,358 | $9,353,358 |
| March 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,352,415 | $9,352,415 |
| March 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,351,441 | $9,351,442 |
| March 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,350,468 | $9,350,468 |
| March 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,349,494 | $9,349,495 |
| March 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $297,965.89 | 9,348,480 | $9,348,481 |
| March 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,645,078 | $9,645,078 |
| March 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,644,126 | $9,644,126 |
| March 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,642,937 | $9,642,938 |
| March 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,641,985 | $9,641,985 |
| February 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,641,033 | $9,641,033 |
| February 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $1,229,559.77 | 9,640,081 | $9,640,081 |
| February 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $1,000,000.00 | 9,639,129 | $9,639,130 |
| February 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,638,163 | $9,638,164 |
| February 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $25,869.40 | 9,637,138 | $9,637,138 |
| February 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $84.16 | 9,636,222 | $9,636,222 |
| February 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,635,218 | $9,635,219 |
| February 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,634,215 | $9,634,216 |
| February 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,633,213 | $9,633,213 |
| February 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $440,297.20 | 9,632,197 | $9,632,198 |
| February 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,631,155 | $9,631,155 |
| February 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,630,084 | $9,630,085 |
| February 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,629,123 | $9,629,123 |
| February 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,628,121 | $9,628,121 |
| February 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,627,118 | $9,627,119 |
| February 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,626,116 | $9,626,117 |
| February 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,625,075 | $9,625,075 |
| February 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,624,053 | $9,624,054 |
| February 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 9,623,105 | $9,623,106 |
| February 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $2,198,900.00 | 9,621,636 | $9,621,637 |
| February 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $3,144,343.66 | 8,421,363 | $8,421,363 |
| February 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $12,570,574.67 | 11,564,508 | $11,564,508 |
| February 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,563,309 | $11,563,309 |
| February 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $7,992.00 | 11,562,110 | $11,562,111 |
| February 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,551,683 | $11,551,684 |
| February 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,550,420 | $11,550,420 |
| February 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,549,217 | $11,549,218 |
| January 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,548,015 | $11,548,016 |
| January 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,545,347 | $11,545,348 |
| January 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,546,813 | $11,546,813 |
| January 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $2,138,142.61 | 9,631,743 | $9,631,744 |
| January 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $2,138,142.61 | 11,768,629 | $11,768,629 |
| January 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,767,507 | $11,767,508 |
| January 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,766,282 | $11,766,283 |
| January 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,765,057 | $11,765,058 |
| January 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,763,833 | $11,763,833 |
| January 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $5,237.65 | 11,762,547 | $11,762,548 |
| January 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $21,171.56 | 11,813,314 | $11,813,314 |
| January 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $748,197.95 | 11,833,088 | $11,833,088 |
| January 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,961,418 | $11,961,418 |
| January 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,960,299 | $11,960,300 |
| January 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,959,180 | $11,959,181 |
| January 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,958,062 | $11,958,062 |
| December 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,956,817 | $11,956,818 |
| December 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $30.00 | 11,955,572 | $11,955,573 |
| December 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,953,946 | $11,953,946 |
| December 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,952,833 | $11,952,834 |
| December 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $20,650.41 | 11,951,721 | $11,951,722 |
| December 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $20,650.41 | 11,950,609 | $11,950,609 |
| December 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,949,497 | $11,949,497 |
| December 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 11,948,187 | $11,948,188 |
| December 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $238,007.00 | 11,946,878 | $11,946,879 |
| December 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $237,974.58 | 12,179,328 | $12,179,329 |
| December 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,178,073 | $12,178,073 |
| December 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,176,817 | $12,176,817 |
| December 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $217,767.94 | 12,175,561 | $12,175,562 |
| December 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,355,255 | $12,355,256 |
| December 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $40.05 | 12,353,740 | $12,353,741 |
| December 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $20.00 | 12,352,292 | $12,352,293 |
| December 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,350,286 | $12,350,287 |
| December 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,349,095 | $12,349,096 |
| December 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,347,905 | $12,347,905 |
| December 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,346,714 | $12,346,714 |
| December 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,345,523 | $12,345,524 |
| December 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,344,249 | $12,344,249 |
| December 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 12,342,980 | $12,342,980 |
| December 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,000,000.00 | 12,341,436 | $12,341,437 |
| December 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 17,339,536 | $17,339,537 |
| December 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $35,464.26 | 17,337,636 | $17,337,637 |
| December 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $35,464.26 | 17,371,197 | $17,371,197 |
| December 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $230,063.49 | 17,369,254 | $17,369,254 |
| December 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 17,597,271 | $17,597,272 |
| December 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 17,762,707 | $17,762,708 |
| December 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $194,546.00 | 17,594,974 | $17,594,974 |
