MERJ Exchange Token

MERJ-S


Price
$2.63 USD (1.5%)

24h Volume
250

Market Cap
$22,839,464

Last Trade
February 23, 2021

Last Trade
February 23, 2021
MERJ Exchange logo

MERJ-S Price

Trading History


Date Price % Change High Low 24h Volume Supply Market Cap
February 23, 2021 $2.63 1.5% $2.67 $2.63 $250 8,684,207 $22,839,464
February 19, 2021 $2.67 0% $2.67 $2.67 $694 8,684,207 $23,186,833
February 17, 2021 $2.67 0.75% $2.67 $2.65 $1,808 8,684,207 $23,186,833
February 16, 2021 $2.65 0% $2.65 $2.63 $50 8,684,207 $23,013,149
February 15, 2021 $2.65 0.38% $2.65 $2.64 $16 8,684,207 $23,013,149
February 9, 2021 $2.64 0% $2.64 $2.64 $135 8,684,207 $22,926,306
February 3, 2021 $2.64 0% $2.64 $2.64 $399 8,684,207 $22,926,306
February 2, 2021 $2.64 0% $2.64 $2.64 $180 8,684,207 $22,926,306
January 28, 2021 $2.64 3.53% $2.64 $2.55 $742 8,684,207 $22,926,306
January 11, 2021 $2.55 0% $2.55 $2.55 $255 8,684,207 $22,144,728
January 7, 2021 $2.55 0.78% $2.57 $2.55 $383 8,684,207 $22,144,728
December 22, 2020 $2.57 0% $2.57 $2.57 $2,159 8,684,207 $22,318,412
December 18, 2020 $2.57 2.8% $2.57 $2.50 $411 8,684,207 $22,318,412
December 3, 2020 $2.50 2.04% $2.50 $2.45 $438 8,684,207 $21,710,518
November 26, 2020 $2.45 2% $2.50 $2.45 $123 8,684,207 $21,276,307
November 23, 2020 $2.50 0% $2.50 $2.50 $1,250 8,684,207 $21,710,518
November 17, 2020 $2.50 1.19% $2.53 $2.50 $250 8,684,207 $21,710,518
November 6, 2020 $2.53 0.4% $2.53 $2.52 $443 8,684,207 $21,971,044
November 3, 2020 $2.52 0% $2.52 $2.52 $247 8,684,207 $21,884,202

Fundraise Status

Number Investors 20
Raise Close Date November 08, 2019
Last Updated November 26, 2019

Raise Progress Closed

Soft Cap
13.63% Complete
Current Amount Raised $545,350USD

Terms

Fundraise Information

Total Raise $4,000,000 USD
Soft Cap $500,000 USD
Raise Status Open since Active
Minimum Investment $2,000 USD
Accepted Investors US & International Accredited Only
Security Type equity
Exemptions Reg D
Instrument Equity

Token Information

Price Per (MERJ-S) $2.63 USD (1.5%)
Token Issuance Platform Proprietary In-House
Token Protocol ERC-20
Token Issuance Info Immediately after STO is closed
Payment Options
  • BTC
  • ETH
  • USD

Token Rights

Equity offering

About

Overview

MERJ is providing critical regulated infrastructure for the rapidly growing digital securities ecosystem. Our digital IPO offers investors of all classes an opportunity to gain fully regulated, stock exchange listed, USD exposure to two exciting themes: Key market infrastructure for the rapidly expanding world of tokenized assets and digital securities Revenue generating securities exchange providing market access to everyone

Highlights

Forefront of the financial future