| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 26, 2021 | $2.75 | 0.73% | $2.75 | $2.73 | $688 | 9,000,884 | $24,752,431 |
| April 25, 2021 | $2.73 | 1.11% | $2.73 | $2.70 | $4,461 | 9,000,884 | $24,572,413 |
| April 6, 2021 | $2.70 | 0% | $2.70 | $2.70 | $270 | 9,000,884 | $24,302,387 |
| March 17, 2021 | $2.70 | 0% | $2.70 | $2.70 | $678 | 9,000,884 | $24,302,387 |
| March 11, 2021 | $2.70 | 0% | $2.70 | $2.70 | $16 | 9,000,884 | $24,302,387 |
| March 9, 2021 | $2.70 | 0% | $2.70 | $2.70 | $24 | 9,000,884 | $24,302,387 |
| March 4, 2021 | $2.70 | 2.66% | $2.70 | $2.63 | $22 | 9,000,884 | $24,302,387 |
| February 23, 2021 | $2.63 | 1.5% | $2.67 | $2.63 | $250 | 9,000,884 | $23,672,325 |
| February 19, 2021 | $2.67 | 0% | $2.67 | $2.67 | $694 | 9,000,884 | $24,032,360 |
| February 17, 2021 | $2.67 | 0.75% | $2.67 | $2.65 | $1,808 | 9,000,884 | $24,032,360 |
| February 16, 2021 | $2.65 | 0% | $2.65 | $2.63 | $50 | 9,000,884 | $23,852,343 |
| February 15, 2021 | $2.65 | 0.38% | $2.65 | $2.64 | $16 | 9,000,884 | $23,852,343 |
| February 9, 2021 | $2.64 | 0% | $2.64 | $2.64 | $135 | 9,000,884 | $23,762,334 |
| February 3, 2021 | $2.64 | 0% | $2.64 | $2.64 | $399 | 9,000,884 | $23,762,334 |
| February 2, 2021 | $2.64 | 0% | $2.64 | $2.64 | $180 | 9,000,884 | $23,762,334 |
| January 28, 2021 | $2.64 | 3.53% | $2.64 | $2.55 | $742 | 9,000,884 | $23,762,334 |
| January 11, 2021 | $2.55 | 0% | $2.55 | $2.55 | $255 | 9,000,884 | $22,952,254 |
| January 7, 2021 | $2.55 | 0.78% | $2.57 | $2.55 | $383 | 9,000,884 | $22,952,254 |
| December 22, 2020 | $2.57 | 0% | $2.57 | $2.57 | $2,159 | 9,000,884 | $23,132,272 |
| December 18, 2020 | $2.57 | 2.8% | $2.57 | $2.50 | $411 | 9,000,884 | $23,132,272 |
| December 3, 2020 | $2.50 | 2.04% | $2.50 | $2.45 | $438 | 9,000,884 | $22,502,210 |
| November 26, 2020 | $2.45 | 2% | $2.50 | $2.45 | $123 | 9,000,884 | $22,052,166 |
| November 23, 2020 | $2.50 | 0% | $2.50 | $2.50 | $1,250 | 9,000,884 | $22,502,210 |
| November 17, 2020 | $2.50 | 1.19% | $2.53 | $2.50 | $250 | 9,000,884 | $22,502,210 |
| November 6, 2020 | $2.53 | 0.4% | $2.53 | $2.52 | $443 | 9,000,884 | $22,772,237 |
| November 3, 2020 | $2.52 | 0% | $2.52 | $2.52 | $247 | 9,000,884 | $22,682,228 |
| Number Investors | 20 |
| Raise Close Date | November 08, 2019 |
| Last Updated | May 04, 2021 |
| Current Amount Raised | $545,350USD |
| Total Raise | $4,000,000 USD |
| Soft Cap | $500,000 USD |
| Raise Status | Open since Active |
| Minimum Investment | $4,000,000 USD |
| Accepted Investors | US & International Accredited Only |
| Security Type | equity |
| Exemptions | Reg D |
| Instrument | Equity |
| Price Per (MERJ-S) | $2.75 USD |
| Token Issuance Platform | Proprietary In-House |
| Token Protocol | ERC-20 |
| Token Issuance Info | Immediately after STO is closed |
| Payment Options |
|
Token Rights
Equity offering
MERJ is providing critical regulated infrastructure for the rapidly growing digital securities ecosystem. Our digital IPO offers investors of all classes an opportunity to gain fully regulated, stock exchange listed, USD exposure to two exciting themes: Key market infrastructure for the rapidly expanding world of tokenized assets and digital securities Revenue generating securities exchange providing market access to everyone
Forefront of the financial future
