MERJ Exchange Token

MERJ-S


Price
$2.75 USD (0.73%)

24h Volume
688

Market Cap
$24,752,431

Last Trade
April 26, 2021

Last Trade
April 26, 2021
MERJ Exchange logo

MERJ-S Price

Trading History


Date Price % Change High Low 24h Volume Supply Market Cap
April 26, 2021 $2.75 0.73% $2.75 $2.73 $688 9,000,884 $24,752,431
April 25, 2021 $2.73 1.11% $2.73 $2.70 $4,461 9,000,884 $24,572,413
April 6, 2021 $2.70 0% $2.70 $2.70 $270 9,000,884 $24,302,387
March 17, 2021 $2.70 0% $2.70 $2.70 $678 9,000,884 $24,302,387
March 11, 2021 $2.70 0% $2.70 $2.70 $16 9,000,884 $24,302,387
March 9, 2021 $2.70 0% $2.70 $2.70 $24 9,000,884 $24,302,387
March 4, 2021 $2.70 2.66% $2.70 $2.63 $22 9,000,884 $24,302,387
February 23, 2021 $2.63 1.5% $2.67 $2.63 $250 9,000,884 $23,672,325
February 19, 2021 $2.67 0% $2.67 $2.67 $694 9,000,884 $24,032,360
February 17, 2021 $2.67 0.75% $2.67 $2.65 $1,808 9,000,884 $24,032,360
February 16, 2021 $2.65 0% $2.65 $2.63 $50 9,000,884 $23,852,343
February 15, 2021 $2.65 0.38% $2.65 $2.64 $16 9,000,884 $23,852,343
February 9, 2021 $2.64 0% $2.64 $2.64 $135 9,000,884 $23,762,334
February 3, 2021 $2.64 0% $2.64 $2.64 $399 9,000,884 $23,762,334
February 2, 2021 $2.64 0% $2.64 $2.64 $180 9,000,884 $23,762,334
January 28, 2021 $2.64 3.53% $2.64 $2.55 $742 9,000,884 $23,762,334
January 11, 2021 $2.55 0% $2.55 $2.55 $255 9,000,884 $22,952,254
January 7, 2021 $2.55 0.78% $2.57 $2.55 $383 9,000,884 $22,952,254
December 22, 2020 $2.57 0% $2.57 $2.57 $2,159 9,000,884 $23,132,272
December 18, 2020 $2.57 2.8% $2.57 $2.50 $411 9,000,884 $23,132,272
December 3, 2020 $2.50 2.04% $2.50 $2.45 $438 9,000,884 $22,502,210
November 26, 2020 $2.45 2% $2.50 $2.45 $123 9,000,884 $22,052,166
November 23, 2020 $2.50 0% $2.50 $2.50 $1,250 9,000,884 $22,502,210
November 17, 2020 $2.50 1.19% $2.53 $2.50 $250 9,000,884 $22,502,210
November 6, 2020 $2.53 0.4% $2.53 $2.52 $443 9,000,884 $22,772,237
November 3, 2020 $2.52 0% $2.52 $2.52 $247 9,000,884 $22,682,228

Fundraise Status

Number Investors 20
Raise Close Date November 08, 2019
Last Updated May 04, 2021

Raise Progress Closed

Soft Cap
13.63% Complete
Current Amount Raised $545,350USD

Terms

Fundraise Information

Total Raise $4,000,000 USD
Soft Cap $500,000 USD
Raise Status Open since Active
Minimum Investment $4,000,000 USD
Accepted Investors US & International Accredited Only
Security Type equity
Exemptions Reg D
Instrument Equity

Token Information

Price Per (MERJ-S) $2.75 USD (0.73%)
Token Issuance Platform Proprietary In-House
Token Protocol ERC-20
Token Issuance Info Immediately after STO is closed
Payment Options
  • BTC
  • ETH
  • USD

Token Rights

Equity offering

About

Overview

MERJ is providing critical regulated infrastructure for the rapidly growing digital securities ecosystem. Our digital IPO offers investors of all classes an opportunity to gain fully regulated, stock exchange listed, USD exposure to two exciting themes: Key market infrastructure for the rapidly expanding world of tokenized assets and digital securities Revenue generating securities exchange providing market access to everyone

Highlights

Forefront of the financial future