Microsoft Token Trading

MSFT-BINANCE

Microsoft logo

The Raise Total

$100

Price Per Token

$1

Raise Start

May 4, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$304.27 USD (2.5%)

24h Volume
6,116

Market Cap
$0

Exchange
Binance

Exchange
Binance


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $304.27 2.5% $304.62 $296.84 $6,116 0 $0
August 19, 2021 $296.84 2.1% $297.11 $290.74 $21,271 0 $0
August 18, 2021 $290.74 0.84% $294.72 $290.31 $29 0 $0
August 17, 2021 $293.19 0.49% $294.63 $291.34 $2,753 0 $0
August 16, 2021 $294.63 0.62% $294.63 $290.37 $1,593 0 $0
August 13, 2021 $292.82 1.1% $292.82 $289.64 $6,851 0 $0
August 12, 2021 $289.64 0.93% $289.84 $286.97 $5,692 0 $0
August 11, 2021 $286.97 0.17% $287.53 $286.15 $4,017 0 $0
August 10, 2021 $286.48 0.65% $288.51 $285.68 $13,288 0 $0
August 9, 2021 $288.35 0.38% $289.46 $287.96 $17,205 0 $0
August 6, 2021 $289.46 0.02% $289.52 $288 $4,760 0 $0
August 5, 2021 $289.52 1.07% $289.52 $286.46 $2,051 0 $0
August 4, 2021 $286.46 0.24% $287.21 $284.91 $11,945 0 $0
August 3, 2021 $287.14 0.8% $287.14 $284.33 $692 0 $0
August 2, 2021 $284.87 0.05% $286.24 $284.82 $7,294 0 $0
July 30, 2021 $285.02 0.51% $286.49 $284.05 $17,308 0 $0
July 29, 2021 $286.49 0.09% $288.46 $286.22 $2,449 0 $0
July 28, 2021 $286.22 0.27% $289.57 $284.41 $8,070 0 $0
July 27, 2021 $287.00 0.72% $289.07 $283.07 $26,749 0 $0
July 26, 2021 $289.07 0.19% $289.61 $286.98 $46,858 0 $0
July 23, 2021 $289.61 1.21% $289.72 $286.15 $5,906 0 $0
July 22, 2021 $286.15 1.71% $286.15 $281.35 $32,678 0 $0
July 21, 2021 $281.35 0.73% $281.35 $279.31 $11,712 0 $0
July 20, 2021 $279.31 0.79% $280.72 $277.08 $16,172 0 $0
July 19, 2021 $277.11 1.3% $280.75 $276.02 $132,748 0 $0
July 16, 2021 $280.75 0.11% $282.51 $280.51 $201,339 0 $0
July 15, 2021 $281.06 0.56% $282.64 $280.29 $39,145 0 $0
July 14, 2021 $282.64 0.57% $283.21 $281.03 $57,114 0 $0
July 13, 2021 $281.03 1.32% $282.33 $277.36 $25,733 0 $0
July 12, 2021 $277.36 0.14% $277.82 $277.03 $39,480 0 $0
July 9, 2021 $277.74 0.03% $277.74 $276 $12,389 0 $0
July 8, 2021 $277.66 0.85% $280.04 $275.4 $17,761 0 $0
July 7, 2021 $280.04 0.91% $280.58 $277.52 $9,899 0 $0
July 6, 2021 $277.52 0.04% $279.01 $276.19 $30,084 0 $0
July 2, 2021 $277.63 2.18% $277.78 $271.71 $20,571 0 $0
July 1, 2021 $271.71 0.28% $271.71 $270.2 $10,238 0 $0
June 30, 2021 $270.96 0.17% $271.42 $269.77 $24,610 0 $0
June 29, 2021 $271.42 1.01% $271.53 $268.71 $81,267 0 $0
June 28, 2021 $268.71 1.36% $268.71 $265.11 $59,789 0 $0
June 25, 2021 $265.11 0.57% $266.62 $265.01 $14,193 0 $0
June 24, 2021 $266.62 0.53% $267.45 $265.22 $28,749 0 $0
June 23, 2021 $265.22 0.11% $266.16 $264.69 $33,294 0 $0
June 22, 2021 $265.50 1.12% $265.78 $262.57 $54,714 0 $0
June 21, 2021 $262.57 1.26% $263.03 $259.3 $22,418 0 $0
June 18, 2021 $259.30 0.63% $261.8 $259.3 $42,361 0 $0
June 17, 2021 $260.95 1.34% $261.41 $256.79 $29,475 0 $0
June 16, 2021 $257.49 0.45% $260.14 $255.3 $30,904 0 $0
June 15, 2021 $258.65 0.47% $259.87 $258.03 $18,245 0 $0
June 14, 2021 $259.87 0.8% $259.87 $257.3 $21,291 0 $0
June 11, 2021 $257.80 0.23% $258.09 $256.64 $4,077 0 $0
June 10, 2021 $257.22 1.41% $257.36 $253.65 $29,206 0 $0
June 9, 2021 $253.65 0.43% $255.1 $252.56 $2,598 0 $0
June 8, 2021 $252.56 0.51% $255.06 $252.56 $18,511 0 $0
June 7, 2021 $253.85 1.24% $254 $250.73 $8,035 0 $0
June 4, 2021 $250.73 2.06% $251.29 $245.67 $6,915 0 $0
June 3, 2021 $245.67 0.66% $247.31 $243.78 $10,311 0 $0
June 2, 2021 $247.31 0.03% $248.61 $246.2 $15,385 0 $0
June 1, 2021 $247.38 1.03% $249.96 $247.38 $7,383 0 $0
May 28, 2021 $249.96 0.22% $251.68 $249.41 $41,387 0 $0
May 27, 2021 $249.41 0.83% $251.49 $249.41 $28,090 0 $0
May 26, 2021 $251.49 0.1% $251.74 $251.03 $44,558 0 $0
May 25, 2021 $251.74 0.36% $251.8 $250.84 $92,773 0 $0
May 24, 2021 $250.84 2.3% $251 $245.21 $135,203 0 $0
May 21, 2021 $245.21 0.52% $247.4 $244.96 $7,299 0 $0
May 20, 2021 $246.49 1.38% $247.37 $243.14 $35,133 0 $0
May 19, 2021 $243.14 0.03% $243.19 $240.28 $45,474 0 $0
May 18, 2021 $243.06 0.86% $246.09 $243.06 $17,346 0 $0
May 17, 2021 $245.17 1.18% $248.11 $243.84 $26,194 0 $0
May 14, 2021 $248.11 2.12% $248.89 $242.95 $18,311 0 $0
May 13, 2021 $242.95 1.63% $245.38 $239.05 $30,012 0 $0
May 12, 2021 $239.05 2.91% $246.22 $238.7 $67,412 0 $0
May 11, 2021 $246.22 0.4% $247.21 $244.18 $75,626 0 $0
May 10, 2021 $247.21 2.08% $252.45 $247.21 $32,122 0 $0
May 7, 2021 $252.45 1.14% $254.24 $249.6 $38,893 0 $0
May 6, 2021 $249.60 1.24% $249.61 $245.49 $31,197 0 $0
May 5, 2021 $246.54 0.54% $248.73 $246.26 $115,641 0 $0
May 4, 2021 $247.89 1.59% $251.9 $246 $59,570 0 $0
May 3, 2021 $251.90 0% $253.6 $251.38 $141,292 0 $0