The Raise Total
$5,129,520Price Per Token
$150000Raise Start
April 1, 2024Minimum Investment
$150,000https://stokr.io/microstrategy
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| January 14, 2025 | $33,577.30 | 1.55% | $33,577.30 | $33,577.30 | $0.00 | 415 | $13,934,580 |
| January 13, 2025 | $33,064.18 | 0.03% | $33,064.18 | $33,064.18 | $0.00 | 415 | $13,721,635 |
| January 12, 2025 | $33,055.78 | 0.05% | $33,055.78 | $33,055.78 | $0.00 | 415 | $13,718,149 |
| January 11, 2025 | $33,073.09 | 0.05% | $33,073.09 | $33,010.69 | $0.00 | 415 | $13,725,332 |
| January 10, 2025 | $33,057.45 | 2.06% | $33,152.18 | $33,057.45 | $41,321.81 | 415 | $13,718,842 |
| January 9, 2025 | $32,390.75 | 4.67% | $33,092.31 | $32,390.75 | $32,714.66 | 415 | $13,442,161 |
| January 8, 2025 | $33,977.50 | 1.92% | $33,977.50 | $33,977.50 | $0.00 | 415 | $14,100,663 |
| January 7, 2025 | $34,641.89 | 2.84% | $36,296.16 | $33,782.41 | $10,738.99 | 415 | $14,376,384 |
| January 6, 2025 | $35,653.75 | 4.84% | $35,653.75 | $35,294.97 | $3,565.38 | 415 | $14,796,306 |
| January 5, 2025 | $34,007.21 | 0.09% | $34,359.35 | $34,007.21 | $59,172.55 | 415 | $14,112,992 |
| January 4, 2025 | $34,039.19 | 12.14% | $34,039.19 | $30,344.18 | $3,403.92 | 415 | $14,126,264 |
| January 3, 2025 | $30,354.37 | 0.15% | $30,798.08 | $30,354.37 | $3,035.44 | 415 | $12,597,064 |
| January 2, 2025 | $30,400.50 | 2.5% | $30,400.50 | $30,400.50 | $0.00 | 415 | $12,616,208 |
| January 1, 2025 | $29,658.30 | 2% | $29,658.30 | $29,403.06 | $2,965.83 | 415 | $12,308,195 |
| December 31, 2024 | $29,075.86 | 2.28% | $29,996.62 | $29,075.86 | $8,722.76 | 415 | $12,066,482 |
| December 30, 2024 | $29,755.39 | 9.45% | $32,533.30 | $29,755.39 | $2,975.54 | 415 | $12,348,487 |
| December 29, 2024 | $32,859.61 | 5.72% | $34,271.35 | $32,859.61 | $3,285.96 | 415 | $13,636,738 |
| December 28, 2024 | $34,853.31 | 1.12% | $34,853.31 | $34,853.31 | $0.00 | 415 | $14,464,124 |
| December 27, 2024 | $34,467.28 | 1.57% | $34,467.28 | $34,467.28 | $0.00 | 415 | $14,303,921 |
| December 26, 2024 | $35,017.81 | 3.73% | $35,017.81 | $35,017.81 | $0.00 | 415 | $14,532,391 |
| December 25, 2024 | $36,376.21 | 0.81% | $36,376.21 | $36,376.21 | $0.00 | 415 | $15,096,127 |
| December 24, 2024 | $36,082.31 | 4.06% | $36,082.31 | $36,082.31 | $0.00 | 415 | $14,974,159 |
| December 23, 2024 | $34,674.19 | 2.18% | $35,321.46 | $34,674.19 | $3,814.16 | 415 | $14,389,789 |
| December 22, 2024 | $35,446.21 | 9.09% | $36,141.28 | $31,792.96 | $10,988.33 | 415 | $14,710,177 |
| December 21, 2024 | $32,492.69 | 0.47% | $32,492.69 | $32,492.69 | $0.00 | 415 | $13,484,466 |
| December 20, 2024 | $32,646.66 | 3.82% | $35,033.27 | $32,646.66 | $23,832.06 | 415 | $13,548,364 |
| December 19, 2024 | $33,942.93 | 6.43% | $35,326.68 | $33,942.93 | $3,394.29 | 415 | $14,086,316 |
| December 18, 2024 | $36,274.21 | 8.58% | $37,473.81 | $36,274.21 | $27,205.66 | 415 | $15,053,797 |
| December 17, 2024 | $39,680.24 | 6.16% | $42,299.46 | $39,680.24 | $29,363.38 | 415 | $16,467,300 |
| December 16, 2024 | $42,283.51 | 5.9% | $42,283.51 | $40,467.17 | $845.67 | 415 | $17,547,657 |
| December 15, 2024 | $39,929.21 | 3.22% | $39,929.21 | $39,929.21 | $0.00 | 415 | $16,570,622 |
| December 14, 2024 | $38,685.42 | 0.03% | $38,685.42 | $38,685.42 | $0.00 | 415 | $16,054,449 |
| December 13, 2024 | $38,696.87 | 1.42% | $38,696.87 | $38,696.87 | $0.00 | 415 | $16,059,201 |
| December 12, 2024 | $38,155.09 | 1.16% | $38,155.09 | $38,155.09 | $0.00 | 415 | $15,834,362 |
| December 11, 2024 | $38,601.48 | 4.03% | $38,601.48 | $38,601.48 | $0.00 | 415 | $16,019,614 |
| December 9, 2024 | $37,104.35 | 0.65% | $38,465.28 | $37,104.35 | $11,873.39 | 415 | $15,398,305 |
| December 10, 2024 | $36,864.18 | 0% | $36,864.18 | $36,864.18 | $0.00 | 415 | $15,298,635 |
