The Raise Total
$5,129,520Price Per Token
$150000Raise Start
April 1, 2024Minimum Investment
$150,000https://stokr.io/microstrategy
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 4, 2025 | $37,221.99 | 1.11% | $37,221.99 | $37,221.99 | $0.00 | 415 | $15,447,126 |
| September 3, 2025 | $37,638.19 | 0.39% | $37,638.19 | $37,638.19 | $0.00 | 415 | $15,619,849 |
| September 2, 2025 | $37,493.28 | 1.83% | $37,493.28 | $37,493.28 | $0.00 | 415 | $15,559,711 |
| September 1, 2025 | $36,819.27 | 0.94% | $36,819.27 | $36,819.27 | $0.00 | 415 | $15,279,997 |
| August 31, 2025 | $36,475.53 | 0.54% | $36,475.53 | $36,475.53 | $0.00 | 415 | $15,137,345 |
| August 30, 2025 | $36,674.36 | 0.42% | $36,674.36 | $36,674.36 | $0.00 | 415 | $15,219,859 |
| August 29, 2025 | $36,519.34 | 3.71% | $36,519.34 | $36,519.34 | $0.00 | 415 | $15,155,526 |
| August 28, 2025 | $37,928.01 | 1.17% | $37,928.01 | $37,928.01 | $0.00 | 415 | $15,740,124 |
| August 27, 2025 | $37,489.91 | 0.47% | $37,489.91 | $37,489.91 | $0.00 | 415 | $15,558,313 |
| August 26, 2025 | $37,668.52 | 1.48% | $37,668.52 | $37,668.52 | $0.00 | 415 | $15,632,436 |
| August 25, 2025 | $37,119.21 | 2.96% | $37,119.21 | $37,119.21 | $0.00 | 415 | $15,404,472 |
| August 24, 2025 | $38,251.54 | 1.65% | $38,251.54 | $38,251.54 | $0.00 | 415 | $15,874,389 |
| August 23, 2025 | $38,895.21 | 1.3% | $38,895.21 | $38,895.21 | $0.00 | 415 | $16,141,512 |
| August 22, 2025 | $39,407.46 | 3.97% | $39,407.46 | $39,407.46 | $0.00 | 415 | $16,354,096 |
| August 21, 2025 | $37,904.42 | 1.57% | $37,904.42 | $37,904.42 | $0.00 | 415 | $15,730,334 |
| August 20, 2025 | $38,507.66 | 1.22% | $38,507.66 | $38,507.66 | $0.00 | 415 | $15,980,679 |
| August 19, 2025 | $38,042.59 | 2.9% | $38,042.59 | $38,042.59 | $0.00 | 415 | $15,787,675 |
| August 18, 2025 | $39,178.30 | 0.97% | $39,178.30 | $39,178.30 | $0.00 | 415 | $16,258,995 |
| August 17, 2025 | $39,562.48 | 0.03% | $39,562.48 | $39,562.48 | $0.00 | 415 | $16,418,429 |
| August 16, 2025 | $39,572.59 | 0.09% | $39,572.59 | $39,572.59 | $0.00 | 415 | $16,422,625 |
| August 15, 2025 | $39,538.89 | 0.81% | $39,538.89 | $39,538.89 | $0.00 | 415 | $16,408,639 |
| August 14, 2025 | $39,862.41 | 3.77% | $39,862.41 | $39,862.41 | $0.00 | 415 | $16,542,900 |
| August 13, 2025 | $41,426.11 | 2.36% | $41,426.11 | $41,426.11 | $0.00 | 415 | $17,191,836 |
| August 12, 2025 | $40,469.02 | 1.15% | $40,469.02 | $40,469.02 | $0.00 | 415 | $16,794,643 |
| August 11, 2025 | $40,010.69 | 0.44% | $40,010.69 | $40,010.69 | $0.00 | 415 | $16,604,436 |
| August 10, 2025 | $40,189.30 | 2.39% | $40,189.30 | $40,189.30 | $0.00 | 415 | $16,678,560 |
| August 9, 2025 | $39,252.44 | 0.16% | $39,252.44 | $39,252.44 | $0.00 | 415 | $16,289,763 |
| August 8, 2025 | $39,316.47 | 0.68% | $39,316.47 | $39,316.47 | $0.00 | 415 | $16,316,335 |
| August 7, 2025 | $39,586.07 | 2.13% | $39,586.07 | $39,586.07 | $0.00 | 415 | $16,428,219 |
| August 6, 2025 | $38,760.41 | 0.75% | $38,760.41 | $38,760.41 | $0.00 | 415 | $16,085,570 |
| August 5, 2025 | $38,470.59 | 0.82% | $38,470.59 | $38,470.59 | $0.00 | 415 | $15,965,295 |
| August 4, 2025 | $38,787.37 | 0.77% | $38,787.37 | $38,787.37 | $0.00 | 415 | $16,096,759 |
| August 3, 2025 | $38,490.81 | 1.46% | $38,490.81 | $38,490.81 | $0.00 | 415 | $15,973,686 |
| August 2, 2025 | $37,938.12 | 0.68% | $37,938.12 | $37,938.12 | $0.00 | 415 | $15,744,320 |
| August 1, 2025 | $38,197.62 | 2.07% | $38,197.62 | $38,197.62 | $0.00 | 415 | $15,852,012 |
| July 31, 2025 | $39,006.42 | 6.42% | $40,938.91 | $39,006.42 | $3,900.64 | 415 | $16,187,664 |
| July 30, 2025 | $41,681.68 | 0.06% | $41,681.68 | $41,681.68 | $0.00 | 415 | $17,297,897 |
| July 29, 2025 | $41,706.44 | 0.11% | $41,706.44 | $41,706.44 | $0.00 | 415 | $17,308,173 |
| July 28, 2025 | $41,752.42 | 1.16% | $41,752.42 | $41,752.42 | $0.00 | 415 | $17,327,254 |
| July 27, 2025 | $42,240.53 | 1.28% | $42,240.53 | $42,240.53 | $0.00 | 415 | $17,529,820 |
| July 26, 2025 | $41,706.44 | 0.26% | $41,706.44 | $41,706.44 | $0.00 | 415 | $17,308,173 |
| July 25, 2025 | $41,600.33 | 0.57% | $41,600.33 | $41,600.33 | $0.00 | 415 | $17,264,137 |
| July 24, 2025 | $41,837.31 | 0.37% | $41,837.31 | $41,837.31 | $0.00 | 415 | $17,362,484 |
| July 23, 2025 | $41,992.94 | 3% | $42,849.98 | $41,992.94 | $4,199.29 | 415 | $17,427,070 |
| July 22, 2025 | $43,293.91 | 1.45% | $44,886.57 | $43,293.91 | $6,494.09 | 415 | $17,966,973 |
| July 21, 2025 | $43,930.51 | 0.11% | $43,930.51 | $43,930.51 | $0.00 | 415 | $18,231,162 |
| July 20, 2025 | $43,883.73 | 0.48% | $43,883.73 | $43,883.73 | $0.00 | 415 | $18,211,748 |
| July 19, 2025 | $44,097.02 | 0.07% | $44,097.02 | $44,097.02 | $0.00 | 415 | $18,300,263 |
| July 18, 2025 | $44,126.96 | 1.1% | $44,148.83 | $44,126.96 | $7,942.85 | 415 | $18,312,688 |
| July 17, 2025 | $44,616.81 | 2.82% | $44,642.48 | $43,591.32 | $2,677.01 | 415 | $18,515,976 |
| July 16, 2025 | $43,393.80 | 0.75% | $43,393.80 | $43,393.80 | $0.00 | 415 | $18,008,427 |
| July 15, 2025 | $43,071.92 | 1.74% | $43,071.92 | $43,071.92 | $0.00 | 415 | $17,874,847 |
| July 14, 2025 | $43,836.39 | 0.63% | $43,836.39 | $43,836.39 | $0.00 | 415 | $18,192,102 |
| July 13, 2025 | $43,562.05 | 0.07% | $44,206.69 | $43,562.05 | $10,890.51 | 415 | $18,078,251 |
| July 12, 2025 | $43,594.23 | 0.08% | $43,594.23 | $43,594.23 | $0.00 | 415 | $18,091,605 |
| July 11, 2025 | $43,627.64 | 1.32% | $43,627.64 | $43,627.64 | $0.00 | 415 | $18,105,471 |
| July 10, 2025 | $43,059.72 | 4.25% | $43,059.72 | $43,059.72 | $0.00 | 415 | $17,869,784 |
| July 9, 2025 | $41,304.00 | 2.12% | $41,304.00 | $41,304.00 | $0.00 | 415 | $17,141,160 |
| July 8, 2025 | $40,446.55 | 0.62% | $40,446.55 | $40,446.55 | $0.00 | 415 | $16,785,318 |
| July 7, 2025 | $40,197.85 | 0.37% | $40,197.85 | $40,004.17 | $0.00 | 415 | $16,682,108 |
| July 6, 2025 | $40,347.72 | 0.94% | $40,347.72 | $40,347.72 | $0.00 | 415 | $16,744,304 |
| July 5, 2025 | $39,970.93 | 0.17% | $39,970.93 | $39,970.93 | $0.00 | 415 | $16,587,936 |
| July 4, 2025 | $39,904.44 | 1.42% | $39,904.44 | $39,904.44 | $0.00 | 415 | $16,560,343 |
| July 3, 2025 | $40,480.70 | 4.22% | $40,480.70 | $39,100.48 | $0.00 | 415 | $16,799,491 |
| July 2, 2025 | $38,840.01 | 3.06% | $41,266.39 | $38,840.01 | $0.00 | 415 | $16,118,604 |
| July 1, 2025 | $40,064.66 | 1.35% | $40,064.66 | $40,064.66 | $0.00 | 415 | $16,626,834 |
| June 30, 2025 | $40,614.34 | 5.05% | $40,614.34 | $38,217.33 | $0.00 | 415 | $16,854,951 |
| June 29, 2025 | $38,661.44 | 0.37% | $38,897.96 | $38,661.44 | $0.00 | 415 | $16,044,498 |
| June 28, 2025 | $38,519.32 | 0.26% | $38,519.32 | $38,519.32 | $0.00 | 415 | $15,985,518 |
| June 27, 2025 | $38,418.83 | 0.09% | $38,418.83 | $38,418.83 | $0.00 | 415 | $15,943,814 |
| June 26, 2025 | $38,382.93 | 1.23% | $38,382.93 | $37,773.21 | $3,838.29 | 415 | $15,928,916 |
| June 25, 2025 | $37,918.03 | 1.28% | $37,918.03 | $37,883.95 | $10,996.23 | 415 | $15,735,982 |
| June 24, 2025 | $37,439.32 | 0.33% | $37,582.71 | $37,439.32 | $4,492.72 | 415 | $15,537,318 |
| June 23, 2025 | $37,317.03 | 4.82% | $37,317.03 | $37,167.57 | $0.00 | 415 | $15,486,567 |
| June 22, 2025 | $35,601.06 | 1.3% | $35,601.06 | $35,601.06 | $0.00 | 415 | $14,774,440 |
| June 21, 2025 | $36,070.30 | 1.03% | $36,070.30 | $36,070.30 | $0.00 | 415 | $14,969,175 |
| June 20, 2025 | $36,444.29 | 1.34% | $36,444.29 | $36,444.29 | $0.00 | 415 | $15,124,380 |
| June 19, 2025 | $36,938.23 | 1.9% | $37,594.23 | $36,938.23 | $738.76 | 415 | $15,329,365 |
| June 18, 2025 | $37,655.27 | 1.09% | $38,170.86 | $37,655.27 | $0.00 | 415 | $15,626,937 |
| June 17, 2025 | $38,068.94 | 2.06% | $38,068.94 | $38,068.94 | $0.00 | 415 | $15,798,610 |
| June 16, 2025 | $38,867.92 | 2.55% | $38,914.19 | $38,334.42 | $388.68 | 415 | $16,130,187 |
| June 15, 2025 | $37,901.82 | 0.23% | $37,901.82 | $37,872.43 | $758.04 | 415 | $15,729,255 |
| June 14, 2025 | $37,815.04 | 0.61% | $37,815.04 | $37,815.04 | $0.00 | 415 | $15,693,242 |
| June 13, 2025 | $38,048.21 | 0.36% | $38,048.21 | $38,048.21 | $0.00 | 415 | $15,790,007 |
| June 12, 2025 | $37,911.89 | 2.63% | $37,911.89 | $37,873.98 | $1,895.59 | 415 | $15,733,434 |
| June 11, 2025 | $38,934.75 | 3.32% | $39,679.87 | $38,934.75 | $0.00 | 415 | $16,157,921 |
| June 10, 2025 | $40,271.53 | 0.05% | $40,271.53 | $40,271.53 | $0.00 | 415 | $16,712,685 |
| June 9, 2025 | $40,253.27 | 4.08% | $40,316.65 | $40,253.27 | $0.00 | 415 | $16,705,107 |
| June 8, 2025 | $38,674.21 | 0.13% | $38,674.21 | $38,674.21 | $0.00 | 415 | $16,049,797 |
| June 7, 2025 | $38,622.99 | 1.2% | $38,622.99 | $38,622.99 | $0.00 | 415 | $16,028,541 |
| June 6, 2025 | $38,165.74 | 2.77% | $38,165.74 | $38,165.74 | $0.00 | 415 | $15,838,782 |
| June 5, 2025 | $37,137.85 | 3.05% | $37,137.85 | $37,137.85 | $0.00 | 415 | $15,412,208 |
| June 4, 2025 | $38,304.75 | 6.37% | $38,304.75 | $35,790.76 | $0.00 | 415 | $15,896,471 |
| June 3, 2025 | $36,009.51 | 0.44% | $36,009.51 | $36,009.51 | $0.00 | 415 | $14,943,947 |
| June 2, 2025 | $36,170.15 | 0.18% | $36,170.15 | $36,170.15 | $0.00 | 415 | $15,010,612 |
| June 1, 2025 | $36,105.21 | 0.97% | $36,105.21 | $36,105.21 | $0.00 | 415 | $14,983,662 |
| May 31, 2025 | $35,760.00 | 0.62% | $35,760.00 | $35,760.00 | $0.00 | 415 | $14,840,400 |
| May 30, 2025 | $35,539.54 | 1.45% | $35,539.54 | $35,539.54 | $0.00 | 415 | $14,748,909 |
| May 29, 2025 | $36,060.78 | 2.1% | $36,060.78 | $36,060.78 | $0.00 | 415 | $14,965,224 |
| May 28, 2025 | $36,833.23 | 1.08% | $36,833.23 | $36,833.23 | $0.00 | 415 | $15,285,790 |
| May 27, 2025 | $37,234.83 | 0.55% | $37,282.12 | $37,224.73 | $0.00 | 415 | $15,452,454 |
| May 26, 2025 | $37,441.25 | 0.35% | $37,720.77 | $37,389.55 | $14,602.09 | 415 | $15,538,119 |
| May 25, 2025 | $37,572.52 | 1.15% | $37,572.52 | $37,572.52 | $0.00 | 415 | $15,592,596 |
| May 24, 2025 | $37,144.99 | 0.25% | $37,234.33 | $37,144.99 | $371.45 | 415 | $15,415,171 |
| May 23, 2025 | $37,051.16 | 12.04% | $40,423.63 | $36,951.34 | $45,943.44 | 415 | $15,376,231 |
| May 22, 2025 | $42,120.44 | 0.59% | $43,167.92 | $42,120.44 | $21,060.22 | 415 | $17,479,983 |
| May 21, 2025 | $42,371.84 | 2.64% | $42,371.84 | $42,371.84 | $0.00 | 415 | $17,584,314 |
| May 20, 2025 | $41,282.07 | 1.17% | $41,282.07 | $41,282.07 | $0.00 | 415 | $17,132,059 |
| May 19, 2025 | $40,802.88 | 0.77% | $40,802.88 | $40,136.30 | $27,337.93 | 415 | $16,933,195 |
| May 18, 2025 | $40,489.82 | 3.87% | $43,505.24 | $40,489.82 | $43,729.01 | 415 | $16,803,275 |
| May 17, 2025 | $42,120.62 | 0.32% | $42,120.62 | $42,120.62 | $0.00 | 415 | $17,480,057 |
| May 16, 2025 | $42,255.41 | 0.3% | $42,255.41 | $42,255.41 | $0.00 | 415 | $17,535,995 |
| May 15, 2025 | $42,382.02 | 0.23% | $42,382.02 | $42,382.02 | $0.00 | 415 | $17,588,538 |
| May 14, 2025 | $42,284.00 | 0.81% | $42,284.00 | $41,708.84 | $0.00 | 415 | $17,547,860 |
| May 13, 2025 | $41,942.51 | 1.28% | $41,942.51 | $41,942.51 | $0.00 | 415 | $17,406,142 |
| May 12, 2025 | $41,410.70 | 1.28% | $41,410.70 | $41,410.70 | $0.00 | 415 | $17,185,441 |
| May 11, 2025 | $41,946.54 | 0.66% | $41,946.54 | $41,946.54 | $0.00 | 415 | $17,407,814 |
| May 10, 2025 | $42,224.53 | 1.79% | $42,224.53 | $42,224.53 | $0.00 | 415 | $17,523,180 |
| May 9, 2025 | $41,483.22 | 0.26% | $41,483.22 | $41,483.22 | $0.00 | 415 | $17,215,536 |
| May 8, 2025 | $41,592.00 | 6.37% | $41,592.00 | $41,592.00 | $0.00 | 415 | $17,260,680 |
| May 7, 2025 | $39,101.56 | 0.16% | $39,101.56 | $39,101.56 | $0.00 | 415 | $16,227,147 |
| May 6, 2025 | $39,038.71 | 2.26% | $39,038.71 | $39,038.71 | $0.00 | 415 | $16,201,065 |
| May 5, 2025 | $38,176.13 | 0.43% | $38,176.13 | $38,176.13 | $0.00 | 415 | $15,843,094 |
| May 4, 2025 | $38,012.15 | 1.58% | $38,012.15 | $38,012.15 | $0.00 | 415 | $15,775,042 |
| May 3, 2025 | $38,622.52 | 1.05% | $38,622.52 | $38,622.52 | $0.00 | 415 | $16,028,346 |
| May 2, 2025 | $39,031.45 | 21.68% | $39,031.45 | $32,202.65 | $0.00 | 415 | $16,198,052 |
| May 1, 2025 | $32,078.33 | 2.5% | $32,078.33 | $32,078.33 | $0.00 | 415 | $13,312,507 |
| April 30, 2025 | $31,294.53 | 0.11% | $31,294.53 | $31,294.53 | $0.00 | 415 | $12,987,230 |
| April 29, 2025 | $31,328.77 | 0.78% | $31,328.77 | $31,328.77 | $0.00 | 415 | $13,001,440 |
| April 28, 2025 | $31,576.41 | 1.33% | $31,576.41 | $31,576.41 | $0.00 | 415 | $13,104,210 |
| April 27, 2025 | $31,162.24 | 0.94% | $31,162.24 | $31,162.24 | $0.00 | 415 | $12,932,330 |
| April 26, 2025 | $31,458.41 | 0.02% | $31,458.41 | $31,458.41 | $0.00 | 415 | $13,055,240 |
| April 25, 2025 | $31,465.06 | 0.77% | $31,465.06 | $31,465.06 | $0.00 | 415 | $13,058,000 |
| April 24, 2025 | $31,225.40 | 0.29% | $31,225.40 | $31,225.40 | $0.00 | 415 | $12,958,541 |
| April 23, 2025 | $31,135.15 | 0.1% | $31,135.15 | $31,135.15 | $0.00 | 415 | $12,921,087 |
| April 22, 2025 | $31,103.41 | 6.87% | $31,103.41 | $31,103.41 | $0.00 | 415 | $12,907,915 |
| April 21, 2025 | $29,102.70 | 2.74% | $29,102.70 | $29,102.70 | $0.00 | 415 | $12,077,621 |
| April 20, 2025 | $28,326.05 | 0.16% | $28,326.05 | $28,326.05 | $0.00 | 415 | $11,755,311 |
| April 19, 2025 | $28,281.67 | 0.74% | $28,281.67 | $28,281.67 | $0.00 | 415 | $11,736,893 |
| April 18, 2025 | $28,074.09 | 0.56% | $28,074.09 | $28,074.09 | $0.00 | 415 | $11,650,747 |
| April 17, 2025 | $28,232.14 | 1.06% | $28,232.14 | $28,232.14 | $0.00 | 415 | $11,716,338 |
| April 16, 2025 | $27,934.65 | 0.47% | $27,934.65 | $27,934.65 | $0.00 | 415 | $11,592,880 |
| April 15, 2025 | $27,804.51 | 1.15% | $27,804.51 | $27,804.51 | $0.00 | 415 | $11,538,872 |
| April 14, 2025 | $28,126.94 | 1.06% | $28,126.94 | $28,126.94 | $0.00 | 415 | $11,672,680 |
| April 13, 2025 | $27,830.94 | 1.85% | $27,830.94 | $27,830.94 | $0.00 | 415 | $11,549,840 |
| April 12, 2025 | $28,356.46 | 2.25% | $28,356.46 | $28,356.46 | $0.00 | 415 | $11,767,931 |
| April 11, 2025 | $27,731.88 | 4.78% | $27,731.88 | $27,731.88 | $0.00 | 415 | $11,508,730 |
| April 10, 2025 | $26,466.44 | 3.62% | $26,466.44 | $26,466.44 | $0.00 | 415 | $10,983,573 |
| April 9, 2025 | $27,459.98 | 8.21% | $27,459.98 | $27,459.98 | $0.00 | 415 | $11,395,892 |
| April 8, 2025 | $25,376.34 | 3.58% | $25,376.34 | $25,376.34 | $0.00 | 415 | $10,531,181 |
| April 7, 2025 | $26,317.19 | 1.01% | $26,317.19 | $26,317.19 | $0.00 | 415 | $10,921,634 |
| April 6, 2025 | $26,054.43 | 6.23% | $26,054.43 | $26,054.43 | $0.00 | 415 | $10,812,588 |
| April 5, 2025 | $27,786.73 | 0.34% | $27,786.73 | $27,786.73 | $0.00 | 415 | $11,531,493 |
| April 4, 2025 | $27,881.13 | 0.83% | $27,881.13 | $27,881.13 | $0.00 | 415 | $11,570,669 |
| April 3, 2025 | $27,652.44 | 0.82% | $27,652.44 | $27,652.44 | $0.00 | 415 | $11,475,763 |
| April 2, 2025 | $27,428.07 | 3.14% | $27,428.07 | $27,428.07 | $0.00 | 415 | $11,382,649 |
| April 1, 2025 | $28,317.24 | 3.22% | $28,317.24 | $28,317.24 | $0.00 | 415 | $11,751,655 |
| March 31, 2025 | $27,434.39 | 0.2% | $27,434.39 | $27,434.39 | $0.00 | 415 | $11,385,272 |
| March 30, 2025 | $27,380.87 | 0.34% | $27,380.87 | $27,380.87 | $0.00 | 415 | $11,363,061 |
| March 29, 2025 | $27,474.61 | 2.07% | $27,474.61 | $27,474.61 | $0.00 | 415 | $11,401,963 |
| March 28, 2025 | $28,056.64 | 3.25% | $28,056.64 | $28,056.64 | $0.00 | 415 | $11,643,506 |
| March 27, 2025 | $28,997.66 | 0.37% | $28,997.66 | $28,997.66 | $0.00 | 415 | $12,034,029 |
| March 26, 2025 | $28,891.29 | 0.66% | $28,891.29 | $28,891.29 | $0.00 | 415 | $11,989,885 |
| March 25, 2025 | $29,082.42 | 0.02% | $29,082.42 | $29,082.42 | $0.00 | 415 | $12,069,204 |
| March 24, 2025 | $29,077.43 | 1.7% | $29,077.43 | $29,077.43 | $0.00 | 415 | $12,067,133 |
| March 23, 2025 | $28,592.30 | 2.62% | $28,592.30 | $28,592.30 | $0.00 | 415 | $11,865,805 |
| March 22, 2025 | $27,862.85 | 0.3% | $27,862.85 | $27,862.85 | $0.00 | 415 | $11,563,083 |
| March 21, 2025 | $27,945.95 | 0.16% | $27,945.95 | $27,945.95 | $0.00 | 415 | $11,597,569 |
| March 20, 2025 | $27,990.82 | 3.13% | $27,990.82 | $27,990.82 | $0.00 | 415 | $11,616,190 |
| March 19, 2025 | $28,896.61 | 5.07% | $28,896.61 | $28,896.61 | $0.00 | 415 | $11,992,093 |
| March 18, 2025 | $27,502.86 | 1.54% | $27,502.86 | $27,502.86 | $0.00 | 415 | $11,413,687 |
| March 17, 2025 | $27,933.65 | 1.75% | $27,933.65 | $27,933.65 | $0.00 | 415 | $11,592,465 |
| March 16, 2025 | $27,452.33 | 2.1% | $27,452.33 | $27,452.33 | $0.00 | 415 | $11,392,717 |
| March 15, 2025 | $28,040.35 | 0.38% | $28,040.35 | $28,040.35 | $0.00 | 415 | $11,636,745 |
| March 14, 2025 | $27,932.98 | 3.61% | $27,932.98 | $27,932.98 | $0.00 | 415 | $11,592,187 |
| March 13, 2025 | $26,959.39 | 3.08% | $26,959.39 | $26,959.39 | $0.00 | 415 | $11,188,147 |
| March 12, 2025 | $27,816.64 | 0.91% | $27,816.64 | $27,816.64 | $0.00 | 415 | $11,543,906 |
| March 11, 2025 | $27,566.68 | 5.46% | $27,566.68 | $27,566.68 | $0.00 | 415 | $11,440,172 |
| March 10, 2025 | $26,138.36 | 2.56% | $26,138.36 | $26,138.36 | $0.00 | 415 | $10,847,419 |
| March 9, 2025 | $26,825.10 | 0.59% | $26,825.10 | $25,262.00 | $2,682.51 | 415 | $11,132,417 |
| March 8, 2025 | $26,984.29 | 0.61% | $26,984.29 | $26,984.29 | $0.00 | 415 | $11,198,480 |
| March 7, 2025 | $27,149.25 | 3.56% | $27,149.25 | $27,149.25 | $0.00 | 415 | $11,266,939 |
| March 6, 2025 | $28,152.05 | 0.74% | $28,152.05 | $28,152.05 | $0.00 | 415 | $11,683,101 |
| March 5, 2025 | $28,360.84 | 3.85% | $28,360.84 | $28,360.84 | $0.00 | 415 | $11,769,749 |
| March 4, 2025 | $27,308.74 | 1.25% | $27,308.74 | $27,308.74 | $0.00 | 415 | $11,333,127 |
| March 3, 2025 | $26,972.55 | 8.67% | $26,972.55 | $26,972.55 | $0.00 | 415 | $11,193,608 |
| March 2, 2025 | $29,531.73 | 9.6% | $29,531.73 | $29,531.73 | $0.00 | 415 | $12,255,668 |
| March 1, 2025 | $26,945.78 | 2.01% | $26,945.78 | $26,945.78 | $0.00 | 415 | $11,182,499 |
| February 28, 2025 | $26,415.04 | 0.47% | $26,415.04 | $26,415.04 | $0.00 | 415 | $10,962,242 |
| February 27, 2025 | $26,539.78 | 0.58% | $26,539.78 | $26,539.78 | $0.00 | 415 | $11,014,009 |
| February 26, 2025 | $26,386.09 | 4.93% | $26,386.09 | $26,386.09 | $0.00 | 415 | $10,950,227 |
| February 25, 2025 | $27,753.72 | 3.14% | $27,753.72 | $27,753.72 | $0.00 | 415 | $11,517,794 |
| February 24, 2025 | $28,653.83 | 4.94% | $28,653.83 | $28,653.83 | $0.00 | 415 | $11,891,339 |
| February 23, 2025 | $30,144.01 | 2.37% | $30,794.41 | $30,144.01 | $3,014.40 | 415 | $12,509,764 |
| February 22, 2025 | $30,874.83 | 4.38% | $32,411.37 | $30,850.77 | $9,571.20 | 415 | $12,813,054 |
| February 21, 2025 | $32,289.35 | 2.21% | $32,289.35 | $32,289.35 | $0.00 | 415 | $13,400,080 |
| February 20, 2025 | $33,019.66 | 2.71% | $34,545.88 | $33,015.04 | $3,301.97 | 415 | $13,703,159 |
| February 19, 2025 | $33,940.74 | 1.04% | $33,940.74 | $33,940.74 | $0.00 | 415 | $14,085,407 |
| February 18, 2025 | $33,591.45 | 0.15% | $33,591.45 | $33,591.45 | $0.00 | 415 | $13,940,452 |
| February 17, 2025 | $33,640.80 | 0.32% | $33,640.80 | $33,640.80 | $0.00 | 415 | $13,960,932 |
| February 16, 2025 | $33,748.45 | 1.51% | $33,748.45 | $33,748.45 | $0.00 | 415 | $14,005,607 |
| February 15, 2025 | $34,265.09 | 4.9% | $34,265.09 | $32,682.38 | $3,426.51 | 415 | $14,220,012 |
| February 14, 2025 | $32,665.96 | 0.89% | $32,665.96 | $32,665.96 | $0.00 | 415 | $13,556,373 |
| February 13, 2025 | $32,379.21 | 1.24% | $32,379.21 | $32,379.21 | $0.00 | 415 | $13,437,372 |
| February 12, 2025 | $32,787.06 | 2.17% | $32,787.06 | $32,787.06 | $0.00 | 415 | $13,606,630 |
| February 11, 2025 | $32,090.28 | 1.69% | $32,090.28 | $32,090.28 | $0.00 | 415 | $13,317,466 |
| February 10, 2025 | $32,642.01 | 1% | $32,642.01 | $32,642.01 | $0.00 | 415 | $13,546,434 |
| February 9, 2025 | $32,317.90 | 0% | $32,317.90 | $32,317.90 | $0.00 | 415 | $13,411,929 |
| February 8, 2025 | $32,319.24 | 0.06% | $32,319.24 | $32,319.24 | $0.00 | 415 | $13,412,485 |
| February 7, 2025 | $32,298.31 | 0.19% | $32,298.31 | $32,298.31 | $0.00 | 415 | $13,403,799 |
| February 6, 2025 | $32,360.45 | 0% | $32,360.45 | $32,360.45 | $0.00 | 415 | $13,429,587 |
| February 5, 2025 | $32,358.94 | 1.2% | $32,358.94 | $32,358.94 | $0.00 | 415 | $13,428,960 |
| February 4, 2025 | $32,752.89 | 3.59% | $32,752.89 | $32,752.89 | $0.00 | 415 | $13,592,449 |
| February 3, 2025 | $33,973.27 | 3.81% | $33,973.27 | $33,973.27 | $0.00 | 415 | $14,098,907 |
| February 2, 2025 | $32,725.76 | 2.94% | $32,725.76 | $32,725.76 | $0.00 | 415 | $13,581,190 |
| February 1, 2025 | $33,718.67 | 3.89% | $33,718.67 | $33,718.67 | $0.00 | 415 | $13,993,248 |
| January 30, 2025 | $35,082.09 | 2.26% | $35,082.09 | $35,082.09 | $0.00 | 415 | $14,559,067 |
| January 31, 2025 | $34,308.26 | 1.32% | $34,308.26 | $34,308.26 | $0.00 | 415 | $14,237,928 |
| January 15, 2025 | $34,767.02 | 2.97% | $34,767.02 | $34,767.02 | $0.00 | 415 | $14,428,313 |
| January 14, 2025 | $33,765.42 | 2.12% | $33,765.42 | $33,765.42 | $0.00 | 415 | $14,012,649 |
| January 13, 2025 | $33,064.18 | 0.03% | $33,064.18 | $33,064.18 | $0.00 | 415 | $13,721,635 |
| January 12, 2025 | $33,055.78 | 0.05% | $33,055.78 | $33,055.78 | $0.00 | 415 | $13,718,149 |
| January 11, 2025 | $33,073.09 | 0.05% | $33,073.09 | $33,010.69 | $0.00 | 415 | $13,725,332 |
| January 10, 2025 | $33,057.45 | 2.06% | $33,152.18 | $33,057.45 | $41,321.81 | 415 | $13,718,842 |
| January 9, 2025 | $32,390.75 | 4.67% | $33,092.31 | $32,390.75 | $32,714.66 | 415 | $13,442,161 |
| January 8, 2025 | $33,977.50 | 1.92% | $33,977.50 | $33,977.50 | $0.00 | 415 | $14,100,663 |
| January 7, 2025 | $34,641.89 | 2.84% | $36,296.16 | $33,782.41 | $10,738.99 | 415 | $14,376,384 |
| January 6, 2025 | $35,653.75 | 4.84% | $35,653.75 | $35,294.97 | $3,565.38 | 415 | $14,796,306 |
| January 5, 2025 | $34,007.21 | 0.09% | $34,359.35 | $34,007.21 | $59,172.55 | 415 | $14,112,992 |
| January 4, 2025 | $34,039.19 | 12.14% | $34,039.19 | $30,344.18 | $3,403.92 | 415 | $14,126,264 |
| January 3, 2025 | $30,354.37 | 0.15% | $30,798.08 | $30,354.37 | $3,035.44 | 415 | $12,597,064 |
| January 2, 2025 | $30,400.50 | 2.5% | $30,400.50 | $30,400.50 | $0.00 | 415 | $12,616,208 |
| January 1, 2025 | $29,658.30 | 2% | $29,658.30 | $29,403.06 | $2,965.83 | 415 | $12,308,195 |
| December 31, 2024 | $29,075.86 | 2.28% | $29,996.62 | $29,075.86 | $8,722.76 | 415 | $12,066,482 |
| December 30, 2024 | $29,755.39 | 9.45% | $32,533.30 | $29,755.39 | $2,975.54 | 415 | $12,348,487 |
| December 29, 2024 | $32,859.61 | 5.72% | $34,271.35 | $32,859.61 | $3,285.96 | 415 | $13,636,738 |
| December 28, 2024 | $34,853.31 | 1.12% | $34,853.31 | $34,853.31 | $0.00 | 415 | $14,464,124 |
| December 27, 2024 | $34,467.28 | 1.57% | $34,467.28 | $34,467.28 | $0.00 | 415 | $14,303,921 |
| December 26, 2024 | $35,017.81 | 3.73% | $35,017.81 | $35,017.81 | $0.00 | 415 | $14,532,391 |
| December 25, 2024 | $36,376.21 | 0.81% | $36,376.21 | $36,376.21 | $0.00 | 415 | $15,096,127 |
| December 24, 2024 | $36,082.31 | 4.06% | $36,082.31 | $36,082.31 | $0.00 | 415 | $14,974,159 |
| December 23, 2024 | $34,674.19 | 2.18% | $35,321.46 | $34,674.19 | $3,814.16 | 415 | $14,389,789 |
| December 22, 2024 | $35,446.21 | 9.09% | $36,141.28 | $31,792.96 | $10,988.33 | 415 | $14,710,177 |
| December 21, 2024 | $32,492.69 | 0.47% | $32,492.69 | $32,492.69 | $0.00 | 415 | $13,484,466 |
| December 20, 2024 | $32,646.66 | 3.82% | $35,033.27 | $32,646.66 | $23,832.06 | 415 | $13,548,364 |
| December 19, 2024 | $33,942.93 | 6.43% | $35,326.68 | $33,942.93 | $3,394.29 | 415 | $14,086,316 |
| December 18, 2024 | $36,274.21 | 8.58% | $37,473.81 | $36,274.21 | $27,205.66 | 415 | $15,053,797 |
| December 17, 2024 | $39,680.24 | 6.16% | $42,299.46 | $39,680.24 | $29,363.38 | 415 | $16,467,300 |
| December 16, 2024 | $42,283.51 | 5.9% | $42,283.51 | $40,467.17 | $845.67 | 415 | $17,547,657 |
| December 15, 2024 | $39,929.21 | 3.22% | $39,929.21 | $39,929.21 | $0.00 | 415 | $16,570,622 |
| December 14, 2024 | $38,685.42 | 0.03% | $38,685.42 | $38,685.42 | $0.00 | 415 | $16,054,449 |
| December 13, 2024 | $38,696.87 | 1.42% | $38,696.87 | $38,696.87 | $0.00 | 415 | $16,059,201 |
| December 12, 2024 | $38,155.09 | 1.16% | $38,155.09 | $38,155.09 | $0.00 | 415 | $15,834,362 |
| December 11, 2024 | $38,601.48 | 4.03% | $38,601.48 | $38,601.48 | $0.00 | 415 | $16,019,614 |
| December 9, 2024 | $37,104.35 | 0.65% | $38,465.28 | $37,104.35 | $11,873.39 | 415 | $15,398,305 |
| December 10, 2024 | $36,864.18 | 0% | $36,864.18 | $36,864.18 | $0.00 | 415 | $15,298,635 |
