The Raise Total
$5,129,520Price Per Token
$150000Raise Start
April 1, 2024Minimum Investment
$150,000https://stokr.io/microstrategy
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 14, 2026 | $14,092.89 | 1.21% | $14,092.89 | $14,092.89 | $0.00 | 415 | $5,848,549 |
| April 13, 2026 | $13,923.91 | 5.1% | $13,923.91 | $13,923.91 | $0.00 | 415 | $5,778,423 |
| April 12, 2026 | $13,248.09 | 3.03% | $13,248.09 | $13,248.09 | $0.00 | 415 | $5,497,957 |
| April 11, 2026 | $13,662.36 | 0.12% | $13,662.36 | $13,662.36 | $0.00 | 415 | $5,669,879 |
| April 10, 2026 | $13,645.71 | 0.34% | $13,645.71 | $13,645.71 | $0.00 | 415 | $5,662,970 |
| March 4, 2026 | $13,692.19 | 7.18% | $13,692.19 | $13,692.19 | $0.00 | 415 | $5,682,259 |
| March 3, 2026 | $12,775.30 | 0.76% | $12,775.30 | $12,775.30 | $0.00 | 415 | $5,301,750 |
| March 2, 2026 | $12,872.55 | 4.63% | $12,872.55 | $12,872.55 | $0.00 | 415 | $5,342,108 |
| March 1, 2026 | $12,302.87 | 1.84% | $12,302.87 | $12,302.87 | $0.00 | 415 | $5,105,691 |
| February 28, 2026 | $12,533.29 | 1.75% | $12,533.29 | $12,533.29 | $0.00 | 415 | $5,201,315 |
| February 27, 2026 | $12,318.21 | 2.35% | $12,318.21 | $12,318.21 | $0.00 | 415 | $5,112,057 |
| February 26, 2026 | $12,615.30 | 0.69% | $12,615.30 | $12,615.30 | $0.00 | 415 | $5,235,350 |
| February 25, 2026 | $12,702.36 | 5.64% | $12,702.36 | $12,702.36 | $0.00 | 415 | $5,271,479 |
| February 23, 2026 | $12,023.74 | 4.98% | $12,023.74 | $12,023.74 | $0.00 | 415 | $4,989,852 |
| February 22, 2026 | $12,653.92 | 0.48% | $12,653.92 | $12,653.92 | $0.00 | 415 | $5,251,377 |
| February 21, 2026 | $12,714.70 | 0.07% | $12,714.70 | $12,714.70 | $0.00 | 415 | $5,276,601 |
| February 20, 2026 | $12,723.21 | 1.55% | $12,723.21 | $12,723.21 | $0.00 | 415 | $5,280,132 |
| February 19, 2026 | $12,529.26 | 0.81% | $12,529.26 | $12,529.26 | $0.00 | 415 | $5,199,643 |
| February 18, 2026 | $12,428.46 | 1.56% | $12,428.46 | $12,428.46 | $0.00 | 415 | $5,157,811 |
| February 17, 2026 | $12,625.68 | 2.03% | $12,625.68 | $12,625.68 | $0.00 | 415 | $5,239,657 |
| February 16, 2026 | $12,886.86 | 0.14% | $12,886.86 | $12,886.86 | $0.00 | 415 | $5,348,047 |
| February 15, 2026 | $12,868.34 | 1.4% | $12,868.34 | $12,868.34 | $0.00 | 415 | $5,340,361 |
| February 14, 2026 | $13,050.78 | 1.36% | $13,050.78 | $13,050.78 | $0.00 | 415 | $5,416,074 |
| February 13, 2026 | $12,876.29 | 3.93% | $12,876.29 | $12,876.29 | $0.00 | 415 | $5,343,660 |
| February 12, 2026 | $12,389.93 | 1.26% | $12,389.93 | $12,389.93 | $0.00 | 415 | $5,141,821 |
| February 11, 2026 | $12,547.50 | 2.52% | $12,547.50 | $12,547.50 | $0.00 | 415 | $5,207,213 |
| February 10, 2026 | $12,871.99 | 1.84% | $12,871.99 | $12,871.99 | $0.00 | 415 | $5,341,876 |
| February 9, 2026 | $13,113.90 | 0.34% | $13,113.90 | $13,113.90 | $0.00 | 415 | $5,442,269 |
| February 8, 2026 | $13,158.51 | 1.5% | $13,158.51 | $13,158.51 | $0.00 | 415 | $5,460,782 |
| February 7, 2026 | $12,963.54 | 1.81% | $12,963.54 | $12,963.54 | $0.00 | 415 | $5,379,869 |
| February 6, 2026 | $13,201.99 | 12.06% | $13,201.99 | $13,201.99 | $0.00 | 415 | $5,478,826 |
| February 5, 2026 | $11,780.79 | 13.91% | $11,780.79 | $11,780.79 | $0.00 | 415 | $4,889,028 |
| February 4, 2026 | $13,684.05 | 3.44% | $13,684.05 | $13,684.05 | $0.00 | 415 | $5,678,881 |
| February 3, 2026 | $14,171.06 | 3.77% | $14,171.06 | $14,171.06 | $0.00 | 415 | $5,880,990 |
| February 2, 2026 | $14,726.06 | 2.27% | $14,726.06 | $14,726.06 | $0.00 | 415 | $6,111,315 |
| February 1, 2026 | $14,398.77 | 2.23% | $14,398.77 | $14,398.77 | $0.00 | 415 | $5,975,490 |
| January 31, 2026 | $14,727.18 | 6.53% | $14,727.18 | $14,727.18 | $0.00 | 415 | $6,111,780 |
| January 30, 2026 | $15,756.19 | 0.52% | $15,756.19 | $15,756.19 | $0.00 | 415 | $6,538,819 |
| January 29, 2026 | $15,838.48 | 5.17% | $15,838.48 | $15,838.48 | $0.00 | 415 | $6,572,969 |
| January 28, 2026 | $16,701.42 | 0.06% | $16,701.42 | $16,701.42 | $0.00 | 415 | $6,931,089 |
| January 27, 2026 | $16,691.04 | 1.06% | $16,691.04 | $16,691.04 | $0.00 | 415 | $6,926,782 |
| January 26, 2026 | $16,516.45 | 1.91% | $16,516.45 | $16,516.45 | $0.00 | 415 | $6,854,327 |
| January 25, 2026 | $16,207.39 | 2.88% | $16,207.39 | $16,207.39 | $0.00 | 415 | $6,726,067 |
| January 24, 2026 | $16,687.67 | 0.42% | $16,687.67 | $16,687.67 | $0.00 | 415 | $6,925,383 |
| January 23, 2026 | $16,758.27 | 0.07% | $16,758.27 | $16,758.27 | $0.00 | 415 | $6,954,682 |
| January 22, 2026 | $16,745.83 | 0.06% | $16,745.83 | $16,745.83 | $0.00 | 415 | $6,949,519 |
| January 21, 2026 | $16,735.36 | 1.2% | $16,735.36 | $16,735.36 | $0.00 | 415 | $6,945,174 |
| January 20, 2026 | $16,536.18 | 34.17% | $23,975.31 | $16,536.18 | $117,406.88 | 415 | $6,862,515 |
| January 19, 2026 | $25,118.94 | 1.1% | $25,118.94 | $25,118.94 | $0.00 | 415 | $10,424,360 |
| January 18, 2026 | $25,398.37 | 1.55% | $25,398.37 | $25,398.37 | $0.00 | 415 | $10,540,324 |
| January 17, 2026 | $25,796.98 | 0.46% | $25,796.98 | $25,796.98 | $0.00 | 415 | $10,705,747 |
| January 16, 2026 | $25,917.37 | 0.02% | $25,917.37 | $25,917.37 | $0.00 | 415 | $10,755,709 |
| January 15, 2026 | $25,922.66 | 1.39% | $25,922.66 | $25,922.66 | $0.00 | 415 | $10,757,904 |
| January 14, 2026 | $26,287.37 | 1.6% | $26,287.37 | $26,287.37 | $0.00 | 415 | $10,909,259 |
| January 13, 2026 | $25,872.23 | 4.51% | $25,872.23 | $25,872.23 | $0.00 | 415 | $10,736,975 |
| January 12, 2026 | $24,755.99 | 0.31% | $24,755.99 | $24,755.99 | $0.00 | 415 | $10,273,736 |
| January 11, 2026 | $24,679.79 | 0.54% | $24,679.79 | $24,679.79 | $0.00 | 415 | $10,242,113 |
| January 10, 2026 | $24,547.06 | 0.12% | $24,547.06 | $24,547.06 | $0.00 | 415 | $10,187,030 |
| January 9, 2026 | $24,576.07 | 0.51% | $24,576.07 | $24,576.07 | $0.00 | 415 | $10,199,069 |
| January 8, 2026 | $24,702.70 | 0.28% | $24,702.70 | $24,702.70 | $0.00 | 415 | $10,251,621 |
| January 7, 2026 | $24,771.31 | 2.52% | $24,771.31 | $24,771.31 | $0.00 | 415 | $10,280,094 |
| January 6, 2026 | $25,412.47 | 0.16% | $25,412.47 | $25,412.47 | $0.00 | 415 | $10,546,175 |
| January 5, 2026 | $25,452.74 | 2.51% | $25,452.74 | $25,452.74 | $0.00 | 415 | $10,562,887 |
| January 4, 2026 | $24,830.15 | 1.03% | $24,830.15 | $24,830.15 | $0.00 | 415 | $10,304,512 |
| January 3, 2026 | $24,576.48 | 0.71% | $24,576.48 | $24,576.48 | $0.00 | 415 | $10,199,239 |
| January 2, 2026 | $24,402.80 | 1.28% | $24,402.80 | $24,402.80 | $0.00 | 415 | $10,127,162 |
| January 1, 2026 | $24,094.22 | 1.38% | $24,094.22 | $24,094.22 | $0.00 | 415 | $9,999,101 |
| December 31, 2025 | $23,767.06 | 0.94% | $23,767.06 | $23,767.06 | $0.00 | 415 | $9,863,330 |
| December 30, 2025 | $23,991.99 | 1.39% | $23,991.99 | $23,991.99 | $0.00 | 415 | $9,956,676 |
| December 29, 2025 | $23,663.48 | 0.79% | $23,663.48 | $23,663.48 | $0.00 | 415 | $9,820,344 |
| December 28, 2025 | $23,852.88 | 0.02% | $23,852.88 | $23,852.88 | $0.00 | 415 | $9,898,945 |
| December 27, 2025 | $23,848.27 | 0.65% | $23,848.27 | $23,848.27 | $0.00 | 415 | $9,897,032 |
| December 26, 2025 | $23,694.66 | 0.18% | $23,694.66 | $23,694.66 | $0.00 | 415 | $9,833,284 |
| December 25, 2025 | $23,652.49 | 0.51% | $23,652.49 | $23,652.49 | $0.00 | 415 | $9,815,783 |
| December 24, 2025 | $23,773.84 | 0.2% | $23,773.84 | $23,773.84 | $0.00 | 415 | $9,866,144 |
| December 23, 2025 | $23,725.84 | 1.22% | $23,725.84 | $23,725.84 | $0.00 | 415 | $9,846,224 |
| December 22, 2025 | $24,019.65 | 0.13% | $24,019.65 | $24,019.65 | $0.00 | 415 | $9,968,155 |
| December 21, 2025 | $24,050.42 | 0.36% | $24,050.42 | $24,050.42 | $0.00 | 415 | $9,980,924 |
| December 20, 2025 | $23,963.65 | 0.26% | $23,963.65 | $23,963.65 | $0.00 | 415 | $9,944,915 |
| December 19, 2025 | $23,901.42 | 3.07% | $23,901.42 | $23,901.42 | $0.00 | 415 | $9,919,089 |
| December 18, 2025 | $23,189.49 | 0.82% | $23,189.49 | $23,189.49 | $0.00 | 415 | $9,623,638 |
| December 17, 2025 | $23,382.15 | 1.77% | $23,382.15 | $23,382.15 | $0.00 | 415 | $9,703,592 |
| December 16, 2025 | $23,803.26 | 1.59% | $23,803.26 | $23,803.26 | $0.00 | 415 | $9,878,353 |
| December 15, 2025 | $23,431.50 | 2% | $23,431.50 | $23,431.50 | $0.00 | 415 | $9,724,073 |
| December 14, 2025 | $23,910.10 | 2.3% | $23,910.10 | $23,910.10 | $0.00 | 415 | $9,922,692 |
| December 13, 2025 | $24,473.03 | 0% | $24,473.03 | $24,473.03 | $0.00 | 415 | $10,156,307 |
| December 12, 2025 | $24,473.84 | 2.44% | $24,473.84 | $24,473.84 | $0.00 | 415 | $10,156,644 |
| December 11, 2025 | $25,086.40 | 0.53% | $25,086.40 | $25,086.40 | $0.00 | 415 | $10,410,856 |
| December 10, 2025 | $24,953.12 | 0.73% | $24,953.12 | $24,953.12 | $0.00 | 415 | $10,355,545 |
| December 9, 2025 | $25,137.11 | 2.3% | $25,137.11 | $25,137.11 | $0.00 | 415 | $10,431,901 |
| December 8, 2025 | $24,572.55 | 0.27% | $24,572.55 | $24,572.55 | $0.00 | 415 | $10,197,608 |
| December 7, 2025 | $24,505.98 | 1.28% | $24,505.98 | $24,505.98 | $0.00 | 415 | $10,169,982 |
| December 6, 2025 | $24,195.90 | 0.12% | $24,195.90 | $24,195.90 | $0.00 | 415 | $10,041,299 |
| December 5, 2025 | $24,224.37 | 3.02% | $24,224.37 | $24,224.37 | $0.00 | 415 | $10,053,114 |
| December 4, 2025 | $24,977.66 | 1.4% | $24,977.66 | $24,977.66 | $0.00 | 415 | $10,365,729 |
| December 3, 2025 | $25,331.53 | 2.32% | $25,331.53 | $25,331.53 | $0.00 | 415 | $10,512,585 |
| December 2, 2025 | $24,756.67 | 5.76% | $24,756.67 | $24,756.67 | $0.00 | 415 | $10,274,018 |
| December 1, 2025 | $23,408.72 | 4.44% | $23,408.72 | $23,408.72 | $0.00 | 415 | $9,714,619 |
| November 30, 2025 | $24,495.81 | 0.54% | $24,495.81 | $24,495.81 | $0.00 | 415 | $10,165,761 |
| November 29, 2025 | $24,627.86 | 0.11% | $24,627.86 | $24,627.86 | $0.00 | 415 | $10,220,562 |
| November 28, 2025 | $24,654.17 | 0.43% | $24,654.17 | $24,654.17 | $0.00 | 415 | $10,231,481 |
| November 27, 2025 | $24,760.46 | 0.94% | $24,760.46 | $24,760.46 | $0.00 | 415 | $10,275,591 |
| November 26, 2025 | $24,530.25 | 3.51% | $24,530.25 | $24,530.25 | $0.00 | 415 | $10,180,054 |
| November 25, 2025 | $23,699.41 | 1.01% | $23,699.41 | $23,699.41 | $0.00 | 415 | $9,835,255 |
| November 24, 2025 | $23,942.10 | 1.71% | $23,942.10 | $23,942.10 | $0.00 | 415 | $9,935,972 |
| November 23, 2025 | $23,540.37 | 2.44% | $23,540.37 | $23,540.37 | $0.00 | 415 | $9,769,254 |
| November 22, 2025 | $22,978.66 | 0.5% | $22,978.66 | $22,978.66 | $0.00 | 415 | $9,536,144 |
| November 21, 2025 | $23,093.09 | 1.73% | $23,093.09 | $23,093.09 | $0.00 | 415 | $9,583,632 |
| November 20, 2025 | $23,499.83 | 5.34% | $23,499.83 | $23,499.83 | $0.00 | 415 | $9,752,429 |
| November 19, 2025 | $24,824.73 | 1.55% | $24,824.73 | $24,824.73 | $0.00 | 415 | $10,302,263 |
| November 18, 2025 | $25,216.28 | 0.88% | $25,216.28 | $25,216.28 | $0.00 | 415 | $10,464,756 |
| November 17, 2025 | $24,996.10 | 0.04% | $25,046.57 | $24,451.24 | $68,239.35 | 415 | $10,373,382 |
| November 16, 2025 | $25,005.35 | 1.42% | $25,005.35 | $25,005.35 | $0.00 | 415 | $10,377,220 |
| November 15, 2025 | $25,365.82 | 1.1% | $25,365.82 | $25,365.82 | $0.00 | 415 | $10,526,815 |
| November 14, 2025 | $25,089.17 | 4.99% | $25,089.17 | $25,089.17 | $0.00 | 415 | $10,412,006 |
| November 13, 2025 | $26,405.87 | 2.08% | $26,405.87 | $26,405.87 | $0.00 | 415 | $10,958,436 |
| November 12, 2025 | $26,966.74 | 1.37% | $26,966.74 | $26,966.74 | $0.00 | 415 | $11,191,197 |
| November 11, 2025 | $27,340.75 | 2.77% | $27,340.75 | $27,340.75 | $0.00 | 415 | $11,346,411 |
| November 10, 2025 | $28,120.59 | 1.24% | $28,120.59 | $28,120.59 | $0.00 | 415 | $11,670,045 |
| November 9, 2025 | $27,775.76 | 2.35% | $27,775.76 | $27,775.76 | $0.00 | 415 | $11,526,940 |
| November 8, 2025 | $27,139.16 | 1% | $27,139.16 | $27,139.16 | $0.00 | 415 | $11,262,751 |
| November 7, 2025 | $27,412.37 | 1.98% | $27,412.37 | $27,412.37 | $0.00 | 415 | $11,376,134 |
| November 6, 2025 | $26,879.21 | 2.45% | $26,879.21 | $26,879.21 | $0.00 | 415 | $11,154,872 |
| November 5, 2025 | $27,555.60 | 2.41% | $27,555.60 | $27,555.60 | $0.00 | 415 | $11,435,574 |
| November 4, 2025 | $26,907.06 | 4.79% | $26,907.06 | $26,907.06 | $0.00 | 415 | $11,166,430 |
| November 3, 2025 | $28,261.17 | 3.62% | $28,261.17 | $28,261.17 | $0.00 | 415 | $11,728,386 |
| November 2, 2025 | $29,322.17 | 0.42% | $29,322.17 | $29,322.17 | $0.00 | 415 | $12,168,701 |
| November 1, 2025 | $29,200.16 | 0.42% | $29,200.16 | $29,200.16 | $0.00 | 415 | $12,118,066 |
| October 31, 2025 | $29,078.14 | 1.21% | $29,078.14 | $29,078.14 | $0.00 | 415 | $12,067,428 |
| October 30, 2025 | $28,730.66 | 1.58% | $28,730.66 | $28,730.66 | $0.00 | 415 | $11,923,224 |
| October 29, 2025 | $29,192.20 | 2.44% | $29,192.20 | $29,192.20 | $0.00 | 415 | $12,114,763 |
| October 28, 2025 | $29,922.97 | 1.13% | $29,922.97 | $29,922.97 | $0.00 | 415 | $12,418,033 |
| October 27, 2025 | $30,266.47 | 0.26% | $30,266.47 | $30,266.47 | $0.00 | 415 | $12,560,585 |
| October 26, 2025 | $30,346.04 | 2.46% | $30,346.04 | $30,346.04 | $0.00 | 415 | $12,593,607 |
| October 25, 2025 | $29,616.60 | 0.56% | $29,616.60 | $29,616.60 | $0.00 | 415 | $12,290,889 |
| October 24, 2025 | $29,452.15 | 0.87% | $29,452.15 | $29,452.15 | $0.00 | 415 | $12,222,642 |
| October 23, 2025 | $29,197.51 | 2.29% | $29,197.51 | $29,197.51 | $0.00 | 415 | $12,116,967 |
| October 22, 2025 | $28,544.99 | 0.65% | $28,544.99 | $28,544.99 | $0.00 | 415 | $11,846,171 |
| October 21, 2025 | $28,730.66 | 2.04% | $28,730.66 | $28,730.66 | $0.00 | 415 | $11,923,224 |
| October 20, 2025 | $29,330.13 | 1.8% | $29,330.13 | $29,330.13 | $0.00 | 415 | $12,172,004 |
| October 19, 2025 | $28,812.89 | 1.36% | $28,812.89 | $28,812.89 | $0.00 | 415 | $11,957,349 |
| October 18, 2025 | $28,425.63 | 0.7% | $28,425.63 | $28,425.63 | $0.00 | 415 | $11,796,636 |
| October 17, 2025 | $28,229.34 | 1.63% | $28,229.34 | $28,229.34 | $0.00 | 415 | $11,715,176 |
| October 16, 2025 | $28,697.51 | 3.86% | $29,164.27 | $28,697.51 | $1,147.90 | 415 | $11,909,467 |
| October 15, 2025 | $29,850.32 | 2.04% | $29,850.32 | $29,850.32 | $0.00 | 415 | $12,387,883 |
| October 14, 2025 | $30,473.01 | 0.87% | $30,473.01 | $29,652.76 | $304.73 | 415 | $12,646,299 |
| October 13, 2025 | $30,208.86 | 0.15% | $30,208.86 | $30,208.86 | $0.00 | 415 | $12,536,677 |
| October 12, 2025 | $30,164.27 | 3.67% | $30,229.20 | $30,164.27 | $10,255.85 | 415 | $12,518,172 |
| October 11, 2025 | $29,096.21 | 1.72% | $29,096.21 | $29,096.21 | $0.00 | 415 | $12,074,927 |
| October 10, 2025 | $29,606.18 | 27.81% | $37,954.97 | $29,606.18 | $296.06 | 415 | $12,286,565 |
| October 9, 2025 | $41,011.59 | 1.35% | $41,011.59 | $41,011.59 | $0.00 | 415 | $17,019,810 |
| October 8, 2025 | $41,571.02 | 1.61% | $41,571.02 | $41,571.02 | $0.00 | 415 | $17,251,973 |
| October 7, 2025 | $40,913.86 | 2.67% | $40,913.86 | $40,913.86 | $0.00 | 415 | $16,979,252 |
| October 6, 2025 | $42,036.08 | 1% | $42,036.08 | $42,036.08 | $0.00 | 415 | $17,444,973 |
| October 5, 2025 | $41,618.20 | 0.9% | $41,618.20 | $41,618.20 | $0.00 | 415 | $17,271,553 |
| October 4, 2025 | $41,247.49 | 0.12% | $41,247.49 | $41,247.49 | $0.00 | 415 | $17,117,708 |
| October 3, 2025 | $41,196.94 | 1.42% | $41,196.94 | $41,196.94 | $0.00 | 415 | $17,096,730 |
| October 2, 2025 | $40,620.67 | 1.64% | $40,620.67 | $40,620.67 | $0.00 | 415 | $16,857,578 |
| October 1, 2025 | $39,966.88 | 4.02% | $39,966.88 | $39,966.88 | $0.00 | 415 | $16,586,255 |
| September 30, 2025 | $38,423.41 | 0.21% | $38,423.41 | $38,423.41 | $0.00 | 415 | $15,945,715 |
| September 29, 2025 | $38,504.29 | 1.87% | $38,504.29 | $38,504.29 | $0.00 | 415 | $15,979,280 |
| September 28, 2025 | $37,796.58 | 2.28% | $37,796.58 | $37,796.58 | $0.00 | 415 | $15,685,581 |
| September 27, 2025 | $36,954.07 | 0.02% | $36,954.07 | $36,954.07 | $0.00 | 415 | $15,335,939 |
| September 26, 2025 | $36,960.81 | 0.63% | $36,960.81 | $36,960.81 | $0.00 | 415 | $15,338,736 |
| September 25, 2025 | $36,728.28 | 3.81% | $36,728.28 | $36,728.28 | $0.00 | 415 | $15,242,236 |
| September 24, 2025 | $38,184.14 | 1.16% | $38,184.14 | $38,184.14 | $0.00 | 415 | $15,846,418 |
| September 23, 2025 | $37,746.03 | 0.55% | $37,746.03 | $37,746.03 | $0.00 | 415 | $15,664,602 |
| September 22, 2025 | $37,956.66 | 2.26% | $37,956.66 | $37,956.66 | $0.00 | 415 | $15,752,014 |
| September 21, 2025 | $38,834.55 | 0.37% | $38,834.55 | $38,834.55 | $0.00 | 415 | $16,116,338 |
| September 20, 2025 | $38,979.46 | 0.03% | $38,979.46 | $38,979.46 | $0.00 | 415 | $16,176,476 |
| September 19, 2025 | $38,965.98 | 1.27% | $38,965.98 | $38,965.98 | $0.00 | 415 | $16,170,882 |
| September 18, 2025 | $39,468.12 | 0.58% | $39,468.12 | $39,468.12 | $0.00 | 415 | $16,379,270 |
| September 17, 2025 | $39,242.33 | 0.28% | $39,242.33 | $39,242.33 | $0.00 | 415 | $16,285,567 |
| September 16, 2025 | $39,353.54 | 1.2% | $39,353.54 | $39,353.54 | $0.00 | 415 | $16,331,719 |
| September 15, 2025 | $38,885.10 | 0.12% | $38,885.10 | $38,885.10 | $0.00 | 415 | $16,137,317 |
| September 14, 2025 | $38,837.92 | 0.57% | $38,837.92 | $38,837.92 | $0.00 | 415 | $16,117,737 |
| September 13, 2025 | $39,060.34 | 0.14% | $39,060.34 | $39,060.34 | $0.00 | 415 | $16,210,041 |
| September 12, 2025 | $39,114.26 | 0.41% | $39,114.26 | $39,114.26 | $0.00 | 415 | $16,232,418 |
| September 11, 2025 | $38,955.87 | 1.46% | $38,955.87 | $38,955.87 | $0.00 | 415 | $16,166,686 |
| September 10, 2025 | $38,396.45 | 2.15% | $38,396.45 | $38,396.45 | $0.00 | 415 | $15,934,527 |
| September 9, 2025 | $37,587.64 | 0.49% | $37,587.64 | $37,587.64 | $0.00 | 415 | $15,598,871 |
| September 8, 2025 | $37,772.99 | 0.85% | $37,772.99 | $37,772.99 | $0.00 | 415 | $15,675,791 |
| September 7, 2025 | $37,452.84 | 0.83% | $37,452.84 | $37,452.84 | $0.00 | 415 | $15,542,929 |
| September 6, 2025 | $37,142.80 | 0.41% | $37,142.80 | $37,142.80 | $0.00 | 415 | $15,414,262 |
| September 5, 2025 | $37,294.45 | 0.05% | $37,294.45 | $37,294.45 | $0.00 | 415 | $15,477,197 |
| September 4, 2025 | $37,311.30 | 0.87% | $37,311.30 | $37,311.30 | $0.00 | 415 | $15,484,190 |
| September 3, 2025 | $37,638.19 | 0.39% | $37,638.19 | $37,638.19 | $0.00 | 415 | $15,619,849 |
| September 2, 2025 | $37,493.28 | 1.83% | $37,493.28 | $37,493.28 | $0.00 | 415 | $15,559,711 |
| September 1, 2025 | $36,819.27 | 0.94% | $36,819.27 | $36,819.27 | $0.00 | 415 | $15,279,997 |
| August 31, 2025 | $36,475.53 | 0.54% | $36,475.53 | $36,475.53 | $0.00 | 415 | $15,137,345 |
| August 30, 2025 | $36,674.36 | 0.42% | $36,674.36 | $36,674.36 | $0.00 | 415 | $15,219,859 |
| August 29, 2025 | $36,519.34 | 3.71% | $36,519.34 | $36,519.34 | $0.00 | 415 | $15,155,526 |
| August 28, 2025 | $37,928.01 | 1.17% | $37,928.01 | $37,928.01 | $0.00 | 415 | $15,740,124 |
| August 27, 2025 | $37,489.91 | 0.47% | $37,489.91 | $37,489.91 | $0.00 | 415 | $15,558,313 |
| August 26, 2025 | $37,668.52 | 1.48% | $37,668.52 | $37,668.52 | $0.00 | 415 | $15,632,436 |
| August 25, 2025 | $37,119.21 | 2.96% | $37,119.21 | $37,119.21 | $0.00 | 415 | $15,404,472 |
| August 24, 2025 | $38,251.54 | 1.65% | $38,251.54 | $38,251.54 | $0.00 | 415 | $15,874,389 |
| August 23, 2025 | $38,895.21 | 1.3% | $38,895.21 | $38,895.21 | $0.00 | 415 | $16,141,512 |
| August 22, 2025 | $39,407.46 | 3.97% | $39,407.46 | $39,407.46 | $0.00 | 415 | $16,354,096 |
| August 21, 2025 | $37,904.42 | 1.57% | $37,904.42 | $37,904.42 | $0.00 | 415 | $15,730,334 |
| August 20, 2025 | $38,507.66 | 1.22% | $38,507.66 | $38,507.66 | $0.00 | 415 | $15,980,679 |
| August 19, 2025 | $38,042.59 | 2.9% | $38,042.59 | $38,042.59 | $0.00 | 415 | $15,787,675 |
| August 18, 2025 | $39,178.30 | 0.97% | $39,178.30 | $39,178.30 | $0.00 | 415 | $16,258,995 |
| August 17, 2025 | $39,562.48 | 0.03% | $39,562.48 | $39,562.48 | $0.00 | 415 | $16,418,429 |
| August 16, 2025 | $39,572.59 | 0.09% | $39,572.59 | $39,572.59 | $0.00 | 415 | $16,422,625 |
| August 15, 2025 | $39,538.89 | 0.81% | $39,538.89 | $39,538.89 | $0.00 | 415 | $16,408,639 |
| August 14, 2025 | $39,862.41 | 3.77% | $39,862.41 | $39,862.41 | $0.00 | 415 | $16,542,900 |
| August 13, 2025 | $41,426.11 | 2.36% | $41,426.11 | $41,426.11 | $0.00 | 415 | $17,191,836 |
| August 12, 2025 | $40,469.02 | 1.15% | $40,469.02 | $40,469.02 | $0.00 | 415 | $16,794,643 |
| August 11, 2025 | $40,010.69 | 0.44% | $40,010.69 | $40,010.69 | $0.00 | 415 | $16,604,436 |
| August 10, 2025 | $40,189.30 | 2.39% | $40,189.30 | $40,189.30 | $0.00 | 415 | $16,678,560 |
| August 9, 2025 | $39,252.44 | 0.16% | $39,252.44 | $39,252.44 | $0.00 | 415 | $16,289,763 |
| August 8, 2025 | $39,316.47 | 0.68% | $39,316.47 | $39,316.47 | $0.00 | 415 | $16,316,335 |
| August 7, 2025 | $39,586.07 | 2.13% | $39,586.07 | $39,586.07 | $0.00 | 415 | $16,428,219 |
| August 6, 2025 | $38,760.41 | 0.75% | $38,760.41 | $38,760.41 | $0.00 | 415 | $16,085,570 |
| August 5, 2025 | $38,470.59 | 0.82% | $38,470.59 | $38,470.59 | $0.00 | 415 | $15,965,295 |
| August 4, 2025 | $38,787.37 | 0.77% | $38,787.37 | $38,787.37 | $0.00 | 415 | $16,096,759 |
| August 3, 2025 | $38,490.81 | 1.46% | $38,490.81 | $38,490.81 | $0.00 | 415 | $15,973,686 |
| August 2, 2025 | $37,938.12 | 0.68% | $37,938.12 | $37,938.12 | $0.00 | 415 | $15,744,320 |
| August 1, 2025 | $38,197.62 | 2.07% | $38,197.62 | $38,197.62 | $0.00 | 415 | $15,852,012 |
| July 31, 2025 | $39,006.42 | 6.42% | $40,938.91 | $39,006.42 | $3,900.64 | 415 | $16,187,664 |
| July 30, 2025 | $41,681.68 | 0.06% | $41,681.68 | $41,681.68 | $0.00 | 415 | $17,297,897 |
| July 29, 2025 | $41,706.44 | 0.11% | $41,706.44 | $41,706.44 | $0.00 | 415 | $17,308,173 |
| July 28, 2025 | $41,752.42 | 1.16% | $41,752.42 | $41,752.42 | $0.00 | 415 | $17,327,254 |
| July 27, 2025 | $42,240.53 | 1.28% | $42,240.53 | $42,240.53 | $0.00 | 415 | $17,529,820 |
| July 26, 2025 | $41,706.44 | 0.26% | $41,706.44 | $41,706.44 | $0.00 | 415 | $17,308,173 |
| July 25, 2025 | $41,600.33 | 0.57% | $41,600.33 | $41,600.33 | $0.00 | 415 | $17,264,137 |
| July 24, 2025 | $41,837.31 | 0.37% | $41,837.31 | $41,837.31 | $0.00 | 415 | $17,362,484 |
| July 23, 2025 | $41,992.94 | 3% | $42,849.98 | $41,992.94 | $4,199.29 | 415 | $17,427,070 |
| July 22, 2025 | $43,293.91 | 1.45% | $44,886.57 | $43,293.91 | $6,494.09 | 415 | $17,966,973 |
| July 21, 2025 | $43,930.51 | 0.11% | $43,930.51 | $43,930.51 | $0.00 | 415 | $18,231,162 |
| July 20, 2025 | $43,883.73 | 0.48% | $43,883.73 | $43,883.73 | $0.00 | 415 | $18,211,748 |
| July 19, 2025 | $44,097.02 | 0.07% | $44,097.02 | $44,097.02 | $0.00 | 415 | $18,300,263 |
| July 18, 2025 | $44,126.96 | 1.1% | $44,148.83 | $44,126.96 | $7,942.85 | 415 | $18,312,688 |
| July 17, 2025 | $44,616.81 | 2.82% | $44,642.48 | $43,591.32 | $2,677.01 | 415 | $18,515,976 |
| July 16, 2025 | $43,393.80 | 0.75% | $43,393.80 | $43,393.80 | $0.00 | 415 | $18,008,427 |
| July 15, 2025 | $43,071.92 | 1.74% | $43,071.92 | $43,071.92 | $0.00 | 415 | $17,874,847 |
| July 14, 2025 | $43,836.39 | 0.63% | $43,836.39 | $43,836.39 | $0.00 | 415 | $18,192,102 |
| July 13, 2025 | $43,562.05 | 0.07% | $44,206.69 | $43,562.05 | $10,890.51 | 415 | $18,078,251 |
| July 12, 2025 | $43,594.23 | 0.08% | $43,594.23 | $43,594.23 | $0.00 | 415 | $18,091,605 |
| July 11, 2025 | $43,627.64 | 1.32% | $43,627.64 | $43,627.64 | $0.00 | 415 | $18,105,471 |
| July 10, 2025 | $43,059.72 | 4.25% | $43,059.72 | $43,059.72 | $0.00 | 415 | $17,869,784 |
| July 9, 2025 | $41,304.00 | 2.12% | $41,304.00 | $41,304.00 | $0.00 | 415 | $17,141,160 |
| July 8, 2025 | $40,446.55 | 0.62% | $40,446.55 | $40,446.55 | $0.00 | 415 | $16,785,318 |
| July 7, 2025 | $40,197.85 | 0.37% | $40,197.85 | $40,004.17 | $0.00 | 415 | $16,682,108 |
| July 6, 2025 | $40,347.72 | 0.94% | $40,347.72 | $40,347.72 | $0.00 | 415 | $16,744,304 |
| July 5, 2025 | $39,970.93 | 0.17% | $39,970.93 | $39,970.93 | $0.00 | 415 | $16,587,936 |
| July 4, 2025 | $39,904.44 | 1.42% | $39,904.44 | $39,904.44 | $0.00 | 415 | $16,560,343 |
| July 3, 2025 | $40,480.70 | 4.22% | $40,480.70 | $39,100.48 | $0.00 | 415 | $16,799,491 |
| July 2, 2025 | $38,840.01 | 3.06% | $41,266.39 | $38,840.01 | $0.00 | 415 | $16,118,604 |
| July 1, 2025 | $40,064.66 | 1.35% | $40,064.66 | $40,064.66 | $0.00 | 415 | $16,626,834 |
| June 30, 2025 | $40,614.34 | 5.05% | $40,614.34 | $38,217.33 | $0.00 | 415 | $16,854,951 |
| June 29, 2025 | $38,661.44 | 0.37% | $38,897.96 | $38,661.44 | $0.00 | 415 | $16,044,498 |
| June 28, 2025 | $38,519.32 | 0.26% | $38,519.32 | $38,519.32 | $0.00 | 415 | $15,985,518 |
| June 27, 2025 | $38,418.83 | 0.09% | $38,418.83 | $38,418.83 | $0.00 | 415 | $15,943,814 |
| June 26, 2025 | $38,382.93 | 1.23% | $38,382.93 | $37,773.21 | $3,838.29 | 415 | $15,928,916 |
| June 25, 2025 | $37,918.03 | 1.28% | $37,918.03 | $37,883.95 | $10,996.23 | 415 | $15,735,982 |
| June 24, 2025 | $37,439.32 | 0.33% | $37,582.71 | $37,439.32 | $4,492.72 | 415 | $15,537,318 |
| June 23, 2025 | $37,317.03 | 4.82% | $37,317.03 | $37,167.57 | $0.00 | 415 | $15,486,567 |
| June 22, 2025 | $35,601.06 | 1.3% | $35,601.06 | $35,601.06 | $0.00 | 415 | $14,774,440 |
| June 21, 2025 | $36,070.30 | 1.03% | $36,070.30 | $36,070.30 | $0.00 | 415 | $14,969,175 |
| June 20, 2025 | $36,444.29 | 1.34% | $36,444.29 | $36,444.29 | $0.00 | 415 | $15,124,380 |
| June 19, 2025 | $36,938.23 | 1.9% | $37,594.23 | $36,938.23 | $738.76 | 415 | $15,329,365 |
| June 18, 2025 | $37,655.27 | 1.09% | $38,170.86 | $37,655.27 | $0.00 | 415 | $15,626,937 |
| June 17, 2025 | $38,068.94 | 2.06% | $38,068.94 | $38,068.94 | $0.00 | 415 | $15,798,610 |
| June 16, 2025 | $38,867.92 | 2.55% | $38,914.19 | $38,334.42 | $388.68 | 415 | $16,130,187 |
| June 15, 2025 | $37,901.82 | 0.23% | $37,901.82 | $37,872.43 | $758.04 | 415 | $15,729,255 |
| June 14, 2025 | $37,815.04 | 0.61% | $37,815.04 | $37,815.04 | $0.00 | 415 | $15,693,242 |
| June 13, 2025 | $38,048.21 | 0.36% | $38,048.21 | $38,048.21 | $0.00 | 415 | $15,790,007 |
| June 12, 2025 | $37,911.89 | 2.63% | $37,911.89 | $37,873.98 | $1,895.59 | 415 | $15,733,434 |
| June 11, 2025 | $38,934.75 | 3.32% | $39,679.87 | $38,934.75 | $0.00 | 415 | $16,157,921 |
| June 10, 2025 | $40,271.53 | 0.05% | $40,271.53 | $40,271.53 | $0.00 | 415 | $16,712,685 |
| June 9, 2025 | $40,253.27 | 4.08% | $40,316.65 | $40,253.27 | $0.00 | 415 | $16,705,107 |
| June 8, 2025 | $38,674.21 | 0.13% | $38,674.21 | $38,674.21 | $0.00 | 415 | $16,049,797 |
| June 7, 2025 | $38,622.99 | 1.2% | $38,622.99 | $38,622.99 | $0.00 | 415 | $16,028,541 |
| June 6, 2025 | $38,165.74 | 2.77% | $38,165.74 | $38,165.74 | $0.00 | 415 | $15,838,782 |
| June 5, 2025 | $37,137.85 | 3.05% | $37,137.85 | $37,137.85 | $0.00 | 415 | $15,412,208 |
| June 4, 2025 | $38,304.75 | 6.37% | $38,304.75 | $35,790.76 | $0.00 | 415 | $15,896,471 |
| June 3, 2025 | $36,009.51 | 0.44% | $36,009.51 | $36,009.51 | $0.00 | 415 | $14,943,947 |
| June 2, 2025 | $36,170.15 | 0.18% | $36,170.15 | $36,170.15 | $0.00 | 415 | $15,010,612 |
| June 1, 2025 | $36,105.21 | 0.97% | $36,105.21 | $36,105.21 | $0.00 | 415 | $14,983,662 |
| May 31, 2025 | $35,760.00 | 0.62% | $35,760.00 | $35,760.00 | $0.00 | 415 | $14,840,400 |
| May 30, 2025 | $35,539.54 | 1.45% | $35,539.54 | $35,539.54 | $0.00 | 415 | $14,748,909 |
| May 29, 2025 | $36,060.78 | 2.1% | $36,060.78 | $36,060.78 | $0.00 | 415 | $14,965,224 |
| May 28, 2025 | $36,833.23 | 1.08% | $36,833.23 | $36,833.23 | $0.00 | 415 | $15,285,790 |
| May 27, 2025 | $37,234.83 | 0.55% | $37,282.12 | $37,224.73 | $0.00 | 415 | $15,452,454 |
| May 26, 2025 | $37,441.25 | 0.35% | $37,720.77 | $37,389.55 | $14,602.09 | 415 | $15,538,119 |
| May 25, 2025 | $37,572.52 | 1.15% | $37,572.52 | $37,572.52 | $0.00 | 415 | $15,592,596 |
| May 24, 2025 | $37,144.99 | 0.25% | $37,234.33 | $37,144.99 | $371.45 | 415 | $15,415,171 |
| May 23, 2025 | $37,051.16 | 12.04% | $40,423.63 | $36,951.34 | $45,943.44 | 415 | $15,376,231 |
| May 22, 2025 | $42,120.44 | 0.59% | $43,167.92 | $42,120.44 | $21,060.22 | 415 | $17,479,983 |
| May 21, 2025 | $42,371.84 | 2.64% | $42,371.84 | $42,371.84 | $0.00 | 415 | $17,584,314 |
| May 20, 2025 | $41,282.07 | 1.17% | $41,282.07 | $41,282.07 | $0.00 | 415 | $17,132,059 |
| May 19, 2025 | $40,802.88 | 0.77% | $40,802.88 | $40,136.30 | $27,337.93 | 415 | $16,933,195 |
| May 18, 2025 | $40,489.82 | 3.87% | $43,505.24 | $40,489.82 | $43,729.01 | 415 | $16,803,275 |
| May 17, 2025 | $42,120.62 | 0.32% | $42,120.62 | $42,120.62 | $0.00 | 415 | $17,480,057 |
| May 16, 2025 | $42,255.41 | 0.3% | $42,255.41 | $42,255.41 | $0.00 | 415 | $17,535,995 |
| May 15, 2025 | $42,382.02 | 0.23% | $42,382.02 | $42,382.02 | $0.00 | 415 | $17,588,538 |
| May 14, 2025 | $42,284.00 | 0.81% | $42,284.00 | $41,708.84 | $0.00 | 415 | $17,547,860 |
| May 13, 2025 | $41,942.51 | 1.28% | $41,942.51 | $41,942.51 | $0.00 | 415 | $17,406,142 |
| May 12, 2025 | $41,410.70 | 1.28% | $41,410.70 | $41,410.70 | $0.00 | 415 | $17,185,441 |
| May 11, 2025 | $41,946.54 | 0.66% | $41,946.54 | $41,946.54 | $0.00 | 415 | $17,407,814 |
| May 10, 2025 | $42,224.53 | 1.79% | $42,224.53 | $42,224.53 | $0.00 | 415 | $17,523,180 |
| May 9, 2025 | $41,483.22 | 0.26% | $41,483.22 | $41,483.22 | $0.00 | 415 | $17,215,536 |
| May 8, 2025 | $41,592.00 | 6.37% | $41,592.00 | $41,592.00 | $0.00 | 415 | $17,260,680 |
| May 7, 2025 | $39,101.56 | 0.16% | $39,101.56 | $39,101.56 | $0.00 | 415 | $16,227,147 |
| May 6, 2025 | $39,038.71 | 2.26% | $39,038.71 | $39,038.71 | $0.00 | 415 | $16,201,065 |
| May 5, 2025 | $38,176.13 | 0.43% | $38,176.13 | $38,176.13 | $0.00 | 415 | $15,843,094 |
| May 4, 2025 | $38,012.15 | 1.58% | $38,012.15 | $38,012.15 | $0.00 | 415 | $15,775,042 |
| May 3, 2025 | $38,622.52 | 1.05% | $38,622.52 | $38,622.52 | $0.00 | 415 | $16,028,346 |
| May 2, 2025 | $39,031.45 | 21.68% | $39,031.45 | $32,202.65 | $0.00 | 415 | $16,198,052 |
| May 1, 2025 | $32,078.33 | 2.5% | $32,078.33 | $32,078.33 | $0.00 | 415 | $13,312,507 |
| April 30, 2025 | $31,294.53 | 0.11% | $31,294.53 | $31,294.53 | $0.00 | 415 | $12,987,230 |
| April 29, 2025 | $31,328.77 | 0.78% | $31,328.77 | $31,328.77 | $0.00 | 415 | $13,001,440 |
| April 28, 2025 | $31,576.41 | 1.33% | $31,576.41 | $31,576.41 | $0.00 | 415 | $13,104,210 |
| April 27, 2025 | $31,162.24 | 0.94% | $31,162.24 | $31,162.24 | $0.00 | 415 | $12,932,330 |
| April 26, 2025 | $31,458.41 | 0.02% | $31,458.41 | $31,458.41 | $0.00 | 415 | $13,055,240 |
| April 25, 2025 | $31,465.06 | 0.77% | $31,465.06 | $31,465.06 | $0.00 | 415 | $13,058,000 |
| April 24, 2025 | $31,225.40 | 0.29% | $31,225.40 | $31,225.40 | $0.00 | 415 | $12,958,541 |
| April 23, 2025 | $31,135.15 | 0.1% | $31,135.15 | $31,135.15 | $0.00 | 415 | $12,921,087 |
| April 22, 2025 | $31,103.41 | 6.87% | $31,103.41 | $31,103.41 | $0.00 | 415 | $12,907,915 |
| April 21, 2025 | $29,102.70 | 2.74% | $29,102.70 | $29,102.70 | $0.00 | 415 | $12,077,621 |
| April 20, 2025 | $28,326.05 | 0.16% | $28,326.05 | $28,326.05 | $0.00 | 415 | $11,755,311 |
| April 19, 2025 | $28,281.67 | 0.74% | $28,281.67 | $28,281.67 | $0.00 | 415 | $11,736,893 |
| April 18, 2025 | $28,074.09 | 0.56% | $28,074.09 | $28,074.09 | $0.00 | 415 | $11,650,747 |
| April 17, 2025 | $28,232.14 | 1.06% | $28,232.14 | $28,232.14 | $0.00 | 415 | $11,716,338 |
| April 16, 2025 | $27,934.65 | 0.47% | $27,934.65 | $27,934.65 | $0.00 | 415 | $11,592,880 |
| April 15, 2025 | $27,804.51 | 1.15% | $27,804.51 | $27,804.51 | $0.00 | 415 | $11,538,872 |
| April 14, 2025 | $28,126.94 | 1.06% | $28,126.94 | $28,126.94 | $0.00 | 415 | $11,672,680 |
| April 13, 2025 | $27,830.94 | 1.85% | $27,830.94 | $27,830.94 | $0.00 | 415 | $11,549,840 |
| April 12, 2025 | $28,356.46 | 2.25% | $28,356.46 | $28,356.46 | $0.00 | 415 | $11,767,931 |
| April 11, 2025 | $27,731.88 | 4.78% | $27,731.88 | $27,731.88 | $0.00 | 415 | $11,508,730 |
| April 10, 2025 | $26,466.44 | 3.62% | $26,466.44 | $26,466.44 | $0.00 | 415 | $10,983,573 |
| April 9, 2025 | $27,459.98 | 8.21% | $27,459.98 | $27,459.98 | $0.00 | 415 | $11,395,892 |
| April 8, 2025 | $25,376.34 | 3.58% | $25,376.34 | $25,376.34 | $0.00 | 415 | $10,531,181 |
| April 7, 2025 | $26,317.19 | 1.01% | $26,317.19 | $26,317.19 | $0.00 | 415 | $10,921,634 |
| April 6, 2025 | $26,054.43 | 6.23% | $26,054.43 | $26,054.43 | $0.00 | 415 | $10,812,588 |
| April 5, 2025 | $27,786.73 | 0.34% | $27,786.73 | $27,786.73 | $0.00 | 415 | $11,531,493 |
| April 4, 2025 | $27,881.13 | 0.83% | $27,881.13 | $27,881.13 | $0.00 | 415 | $11,570,669 |
| April 3, 2025 | $27,652.44 | 0.82% | $27,652.44 | $27,652.44 | $0.00 | 415 | $11,475,763 |
| April 2, 2025 | $27,428.07 | 3.14% | $27,428.07 | $27,428.07 | $0.00 | 415 | $11,382,649 |
| April 1, 2025 | $28,317.24 | 3.22% | $28,317.24 | $28,317.24 | $0.00 | 415 | $11,751,655 |
| March 31, 2025 | $27,434.39 | 0.2% | $27,434.39 | $27,434.39 | $0.00 | 415 | $11,385,272 |
| March 30, 2025 | $27,380.87 | 0.34% | $27,380.87 | $27,380.87 | $0.00 | 415 | $11,363,061 |
| March 29, 2025 | $27,474.61 | 2.07% | $27,474.61 | $27,474.61 | $0.00 | 415 | $11,401,963 |
| March 28, 2025 | $28,056.64 | 3.25% | $28,056.64 | $28,056.64 | $0.00 | 415 | $11,643,506 |
| March 27, 2025 | $28,997.66 | 0.37% | $28,997.66 | $28,997.66 | $0.00 | 415 | $12,034,029 |
| March 26, 2025 | $28,891.29 | 0.66% | $28,891.29 | $28,891.29 | $0.00 | 415 | $11,989,885 |
| March 25, 2025 | $29,082.42 | 0.02% | $29,082.42 | $29,082.42 | $0.00 | 415 | $12,069,204 |
| March 24, 2025 | $29,077.43 | 1.7% | $29,077.43 | $29,077.43 | $0.00 | 415 | $12,067,133 |
| March 23, 2025 | $28,592.30 | 2.62% | $28,592.30 | $28,592.30 | $0.00 | 415 | $11,865,805 |
| March 22, 2025 | $27,862.85 | 0.3% | $27,862.85 | $27,862.85 | $0.00 | 415 | $11,563,083 |
| March 21, 2025 | $27,945.95 | 0.16% | $27,945.95 | $27,945.95 | $0.00 | 415 | $11,597,569 |
| March 20, 2025 | $27,990.82 | 3.13% | $27,990.82 | $27,990.82 | $0.00 | 415 | $11,616,190 |
| March 19, 2025 | $28,896.61 | 5.07% | $28,896.61 | $28,896.61 | $0.00 | 415 | $11,992,093 |
| March 18, 2025 | $27,502.86 | 1.54% | $27,502.86 | $27,502.86 | $0.00 | 415 | $11,413,687 |
| March 17, 2025 | $27,933.65 | 1.75% | $27,933.65 | $27,933.65 | $0.00 | 415 | $11,592,465 |
| March 16, 2025 | $27,452.33 | 2.1% | $27,452.33 | $27,452.33 | $0.00 | 415 | $11,392,717 |
| March 15, 2025 | $28,040.35 | 0.38% | $28,040.35 | $28,040.35 | $0.00 | 415 | $11,636,745 |
| March 14, 2025 | $27,932.98 | 3.61% | $27,932.98 | $27,932.98 | $0.00 | 415 | $11,592,187 |
| March 13, 2025 | $26,959.39 | 3.08% | $26,959.39 | $26,959.39 | $0.00 | 415 | $11,188,147 |
| March 12, 2025 | $27,816.64 | 0.91% | $27,816.64 | $27,816.64 | $0.00 | 415 | $11,543,906 |
| March 11, 2025 | $27,566.68 | 5.46% | $27,566.68 | $27,566.68 | $0.00 | 415 | $11,440,172 |
| March 10, 2025 | $26,138.36 | 2.56% | $26,138.36 | $26,138.36 | $0.00 | 415 | $10,847,419 |
| March 9, 2025 | $26,825.10 | 0% | $26,825.10 | $25,262.00 | $2,682.51 | 415 | $11,132,417 |
