The Raise Total
$5,129,520Price Per Token
$150000Raise Start
April 1, 2024Minimum Investment
$150,000https://stokr.io/microstrategy
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 23, 2025 | $30,867.64 | 0.02% | $30,867.64 | $30,867.64 | $0.00 | 415 | $12,810,071 |
| February 22, 2025 | $30,874.83 | 4.38% | $32,411.37 | $30,850.77 | $9,571.20 | 415 | $12,813,054 |
| February 21, 2025 | $32,289.35 | 2.21% | $32,289.35 | $32,289.35 | $0.00 | 415 | $13,400,080 |
| February 20, 2025 | $33,019.66 | 2.71% | $34,545.88 | $33,015.04 | $3,301.97 | 415 | $13,703,159 |
| February 19, 2025 | $33,940.74 | 1.04% | $33,940.74 | $33,940.74 | $0.00 | 415 | $14,085,407 |
| February 18, 2025 | $33,591.45 | 0.15% | $33,591.45 | $33,591.45 | $0.00 | 415 | $13,940,452 |
| February 17, 2025 | $33,640.80 | 0.32% | $33,640.80 | $33,640.80 | $0.00 | 415 | $13,960,932 |
| February 16, 2025 | $33,748.45 | 1.51% | $33,748.45 | $33,748.45 | $0.00 | 415 | $14,005,607 |
| February 15, 2025 | $34,265.09 | 4.9% | $34,265.09 | $32,682.38 | $3,426.51 | 415 | $14,220,012 |
| February 14, 2025 | $32,665.96 | 0.89% | $32,665.96 | $32,665.96 | $0.00 | 415 | $13,556,373 |
| February 13, 2025 | $32,379.21 | 1.24% | $32,379.21 | $32,379.21 | $0.00 | 415 | $13,437,372 |
| February 12, 2025 | $32,787.06 | 2.17% | $32,787.06 | $32,787.06 | $0.00 | 415 | $13,606,630 |
| February 11, 2025 | $32,090.28 | 1.69% | $32,090.28 | $32,090.28 | $0.00 | 415 | $13,317,466 |
| February 10, 2025 | $32,642.01 | 1% | $32,642.01 | $32,642.01 | $0.00 | 415 | $13,546,434 |
| February 9, 2025 | $32,317.90 | 0% | $32,317.90 | $32,317.90 | $0.00 | 415 | $13,411,929 |
| February 8, 2025 | $32,319.24 | 0.06% | $32,319.24 | $32,319.24 | $0.00 | 415 | $13,412,485 |
| February 7, 2025 | $32,298.31 | 0.19% | $32,298.31 | $32,298.31 | $0.00 | 415 | $13,403,799 |
| February 6, 2025 | $32,360.45 | 0% | $32,360.45 | $32,360.45 | $0.00 | 415 | $13,429,587 |
| February 5, 2025 | $32,358.94 | 1.2% | $32,358.94 | $32,358.94 | $0.00 | 415 | $13,428,960 |
| February 4, 2025 | $32,752.89 | 3.59% | $32,752.89 | $32,752.89 | $0.00 | 415 | $13,592,449 |
| February 3, 2025 | $33,973.27 | 3.81% | $33,973.27 | $33,973.27 | $0.00 | 415 | $14,098,907 |
| February 2, 2025 | $32,725.76 | 2.94% | $32,725.76 | $32,725.76 | $0.00 | 415 | $13,581,190 |
| February 1, 2025 | $33,718.67 | 3.89% | $33,718.67 | $33,718.67 | $0.00 | 415 | $13,993,248 |
| January 30, 2025 | $35,082.09 | 2.26% | $35,082.09 | $35,082.09 | $0.00 | 415 | $14,559,067 |
| January 31, 2025 | $34,308.26 | 1.32% | $34,308.26 | $34,308.26 | $0.00 | 415 | $14,237,928 |
| January 15, 2025 | $34,767.02 | 2.97% | $34,767.02 | $34,767.02 | $0.00 | 415 | $14,428,313 |
| January 14, 2025 | $33,765.42 | 2.12% | $33,765.42 | $33,765.42 | $0.00 | 415 | $14,012,649 |
| January 13, 2025 | $33,064.18 | 0.03% | $33,064.18 | $33,064.18 | $0.00 | 415 | $13,721,635 |
| January 12, 2025 | $33,055.78 | 0.05% | $33,055.78 | $33,055.78 | $0.00 | 415 | $13,718,149 |
| January 11, 2025 | $33,073.09 | 0.05% | $33,073.09 | $33,010.69 | $0.00 | 415 | $13,725,332 |
| January 10, 2025 | $33,057.45 | 2.06% | $33,152.18 | $33,057.45 | $41,321.81 | 415 | $13,718,842 |
| January 9, 2025 | $32,390.75 | 4.67% | $33,092.31 | $32,390.75 | $32,714.66 | 415 | $13,442,161 |
| January 8, 2025 | $33,977.50 | 1.92% | $33,977.50 | $33,977.50 | $0.00 | 415 | $14,100,663 |
| January 7, 2025 | $34,641.89 | 2.84% | $36,296.16 | $33,782.41 | $10,738.99 | 415 | $14,376,384 |
| January 6, 2025 | $35,653.75 | 4.84% | $35,653.75 | $35,294.97 | $3,565.38 | 415 | $14,796,306 |
| January 5, 2025 | $34,007.21 | 0.09% | $34,359.35 | $34,007.21 | $59,172.55 | 415 | $14,112,992 |
| January 4, 2025 | $34,039.19 | 12.14% | $34,039.19 | $30,344.18 | $3,403.92 | 415 | $14,126,264 |
| January 3, 2025 | $30,354.37 | 0.15% | $30,798.08 | $30,354.37 | $3,035.44 | 415 | $12,597,064 |
| January 2, 2025 | $30,400.50 | 2.5% | $30,400.50 | $30,400.50 | $0.00 | 415 | $12,616,208 |
| January 1, 2025 | $29,658.30 | 2% | $29,658.30 | $29,403.06 | $2,965.83 | 415 | $12,308,195 |
| December 31, 2024 | $29,075.86 | 2.28% | $29,996.62 | $29,075.86 | $8,722.76 | 415 | $12,066,482 |
| December 30, 2024 | $29,755.39 | 9.45% | $32,533.30 | $29,755.39 | $2,975.54 | 415 | $12,348,487 |
| December 29, 2024 | $32,859.61 | 5.72% | $34,271.35 | $32,859.61 | $3,285.96 | 415 | $13,636,738 |
| December 28, 2024 | $34,853.31 | 1.12% | $34,853.31 | $34,853.31 | $0.00 | 415 | $14,464,124 |
| December 27, 2024 | $34,467.28 | 1.57% | $34,467.28 | $34,467.28 | $0.00 | 415 | $14,303,921 |
| December 26, 2024 | $35,017.81 | 3.73% | $35,017.81 | $35,017.81 | $0.00 | 415 | $14,532,391 |
| December 25, 2024 | $36,376.21 | 0.81% | $36,376.21 | $36,376.21 | $0.00 | 415 | $15,096,127 |
| December 24, 2024 | $36,082.31 | 4.06% | $36,082.31 | $36,082.31 | $0.00 | 415 | $14,974,159 |
| December 23, 2024 | $34,674.19 | 2.18% | $35,321.46 | $34,674.19 | $3,814.16 | 415 | $14,389,789 |
| December 22, 2024 | $35,446.21 | 9.09% | $36,141.28 | $31,792.96 | $10,988.33 | 415 | $14,710,177 |
| December 21, 2024 | $32,492.69 | 0.47% | $32,492.69 | $32,492.69 | $0.00 | 415 | $13,484,466 |
| December 20, 2024 | $32,646.66 | 3.82% | $35,033.27 | $32,646.66 | $23,832.06 | 415 | $13,548,364 |
| December 19, 2024 | $33,942.93 | 6.43% | $35,326.68 | $33,942.93 | $3,394.29 | 415 | $14,086,316 |
| December 18, 2024 | $36,274.21 | 8.58% | $37,473.81 | $36,274.21 | $27,205.66 | 415 | $15,053,797 |
| December 17, 2024 | $39,680.24 | 6.16% | $42,299.46 | $39,680.24 | $29,363.38 | 415 | $16,467,300 |
| December 16, 2024 | $42,283.51 | 5.9% | $42,283.51 | $40,467.17 | $845.67 | 415 | $17,547,657 |
| December 15, 2024 | $39,929.21 | 3.22% | $39,929.21 | $39,929.21 | $0.00 | 415 | $16,570,622 |
| December 14, 2024 | $38,685.42 | 0.03% | $38,685.42 | $38,685.42 | $0.00 | 415 | $16,054,449 |
| December 13, 2024 | $38,696.87 | 1.42% | $38,696.87 | $38,696.87 | $0.00 | 415 | $16,059,201 |
| December 12, 2024 | $38,155.09 | 1.16% | $38,155.09 | $38,155.09 | $0.00 | 415 | $15,834,362 |
| December 11, 2024 | $38,601.48 | 4.03% | $38,601.48 | $38,601.48 | $0.00 | 415 | $16,019,614 |
| December 9, 2024 | $37,104.35 | 0.65% | $38,465.28 | $37,104.35 | $11,873.39 | 415 | $15,398,305 |
| December 10, 2024 | $36,864.18 | 0% | $36,864.18 | $36,864.18 | $0.00 | 415 | $15,298,635 |
