The Raise Total
$1,000Price Per Token
$10000Raise Start
April 26, 2021Minimum Investment
$1,000https://www.binance.com/en/stock-token
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 26, 2021 | $658.41 | 2.62% | $659.38 | $629.59 | $283,903.25 | 0 | $0 |
| April 27, 2021 | $676.15 | 0.54% | $682.98 | $669.71 | $194,881.93 | 0 | $0 |
| April 28, 2021 | $679.82 | 3.69% | $687.83 | $668.14 | $92,433.15 | 0 | $0 |
| April 29, 2021 | $655.65 | 0.23% | $679.82 | $639.76 | $54,810.27 | 0 | $0 |
| April 30, 2021 | $657.15 | 3.49% | $673.00 | $655.63 | $45,328.50 | 0 | $0 |
| May 3, 2021 | $635.00 | 2.95% | $657.15 | $635.00 | $74,475.32 | 0 | $0 |
| May 4, 2021 | $616.80 | 0.94% | $635.00 | $601.57 | $32,633.13 | 0 | $0 |
| May 5, 2021 | $622.64 | 2.37% | $646.51 | $616.17 | $175,403.82 | 0 | $0 |
| May 6, 2021 | $608.23 | 1.88% | $622.64 | $591.14 | $118,586.90 | 0 | $0 |
| May 7, 2021 | $619.87 | 8.88% | $627.71 | $608.23 | $21,458.59 | 0 | $0 |
| May 10, 2021 | $569.31 | 1.16% | $619.87 | $568.46 | $63,528.44 | 0 | $0 |
| May 11, 2021 | $576.02 | 6.39% | $583.99 | $532.41 | $58,537.29 | 0 | $0 |
| May 12, 2021 | $541.43 | 10.99% | $576.02 | $541.43 | $17,894.70 | 0 | $0 |
| May 13, 2021 | $487.83 | 6.28% | $541.43 | $485.69 | $39,162.91 | 0 | $0 |
| May 14, 2021 | $520.52 | 6.29% | $520.52 | $487.83 | $56,139.28 | 0 | $0 |
| May 17, 2021 | $489.71 | 0.55% | $520.52 | $472.31 | $30,166.78 | 0 | $0 |
| May 18, 2021 | $487.05 | 7.25% | $502.86 | $483.33 | $11,003.34 | 0 | $0 |
| May 19, 2021 | $454.13 | 3.96% | $487.05 | $437.39 | $23,305.19 | 0 | $0 |
| May 20, 2021 | $472.86 | 5.11% | $489.98 | $454.13 | $8,024.15 | 0 | $0 |
| May 21, 2021 | $449.86 | 4.63% | $482.42 | $449.86 | $25,773.40 | 0 | $0 |
| May 24, 2021 | $471.70 | 0.29% | $472.79 | $448.91 | $14,859.38 | 0 | $0 |
| May 25, 2021 | $470.35 | 2.44% | $478.17 | $461.52 | $16,470.17 | 0 | $0 |
| May 26, 2021 | $482.09 | 2.62% | $495.39 | $470.35 | $10,113.48 | 0 | $0 |
| May 27, 2021 | $495.08 | 5.34% | $501.27 | $482.09 | $11,352.35 | 0 | $0 |
| May 28, 2021 | $470.00 | 1.75% | $495.08 | $468.74 | $7,454.51 | 0 | $0 |
| June 1, 2021 | $478.38 | 4.09% | $483.34 | $470.00 | $9,476.94 | 0 | $0 |
| June 2, 2021 | $498.80 | 2.16% | $498.80 | $478.38 | $10,748.32 | 0 | $0 |
| June 3, 2021 | $488.27 | 0.76% | $498.80 | $487.64 | $6,746.37 | 0 | $0 |
| June 4, 2021 | $484.58 | 3.26% | $488.27 | $476.71 | $1,163.34 | 0 | $0 |
| June 7, 2021 | $469.30 | 2.35% | $484.58 | $466.06 | $10,747.84 | 0 | $0 |
| June 8, 2021 | $458.54 | 10.63% | $469.30 | $429.25 | $19,833.49 | 0 | $0 |
| June 9, 2021 | $513.08 | 0.82% | $513.08 | $458.54 | $8,211.31 | 0 | $0 |
| June 10, 2021 | $508.93 | 1.33% | $519.50 | $496.46 | $11,898.67 | 0 | $0 |
| June 11, 2021 | $515.80 | 13.98% | $515.80 | $507.88 | $7,795.28 | 0 | $0 |
| June 14, 2021 | $599.61 | 4.98% | $600.56 | $515.80 | $32,285.62 | 0 | $0 |
| June 15, 2021 | $631.02 | 1.92% | $631.02 | $599.61 | $58,281.05 | 0 | $0 |
| June 16, 2021 | $619.14 | 1.79% | $633.31 | $610.82 | $63,699.59 | 0 | $0 |
| June 17, 2021 | $630.40 | 2.6% | $633.83 | $619.14 | $12,395.33 | 0 | $0 |
| June 18, 2021 | $647.21 | 10.85% | $647.21 | $624.63 | $22,318.87 | 0 | $0 |
| June 21, 2021 | $583.84 | 5.39% | $647.21 | $579.40 | $48,649.82 | 0 | $0 |
| June 22, 2021 | $553.99 | 0.21% | $583.84 | $519.44 | $25,258.87 | 0 | $0 |
| June 23, 2021 | $552.82 | 4.91% | $581.40 | $552.82 | $14,329.73 | 0 | $0 |
| June 24, 2021 | $581.34 | 5.6% | $586.00 | $552.82 | $13,327.64 | 0 | $0 |
| June 25, 2021 | $550.50 | 11.73% | $581.34 | $550.41 | $7,327.80 | 0 | $0 |
| June 28, 2021 | $623.68 | 6.74% | $626.97 | $550.50 | $60,888.28 | 0 | $0 |
| June 29, 2021 | $668.77 | 0.61% | $691.16 | $623.68 | $42,657.15 | 0 | $0 |
| June 30, 2021 | $664.74 | 2.27% | $668.77 | $643.42 | $16,361.04 | 0 | $0 |
| July 1, 2021 | $649.98 | 2.18% | $664.74 | $639.78 | $62,384.93 | 0 | $0 |
| July 2, 2021 | $636.09 | 0.39% | $658.10 | $636.09 | $8,227.87 | 0 | $0 |
| July 6, 2021 | $633.63 | 0.88% | $651.59 | $633.63 | $7,640.65 | 0 | $0 |
| July 7, 2021 | $639.27 | 3.25% | $642.00 | $627.87 | $44,982.21 | 0 | $0 |
| July 8, 2021 | $619.13 | 1.42% | $639.27 | $601.15 | $5,737.57 | 0 | $0 |
| July 9, 2021 | $628.06 | 6.61% | $633.36 | $619.02 | $11,545.50 | 0 | $0 |
| July 12, 2021 | $589.10 | 1.66% | $628.06 | $588.30 | $11,109.49 | 0 | $0 |
| July 13, 2021 | $579.46 | 3.37% | $594.25 | $579.46 | $15,353.46 | 0 | $0 |
| July 14, 2021 | $560.59 | 3.67% | $583.66 | $560.59 | $14,154.12 | 0 | $0 |
| July 15, 2021 | $540.74 | 3.29% | $560.59 | $529.14 | $5,150.42 | 0 | $0 |
| July 16, 2021 | $523.53 | 4.86% | $540.74 | $522.65 | $44,052.85 | 0 | $0 |
| July 19, 2021 | $499.27 | 0.62% | $523.53 | $493.54 | $27,906.46 | 0 | $0 |
| July 20, 2021 | $502.39 | 9.88% | $504.87 | $481.25 | $7,544.67 | 0 | $0 |
| July 21, 2021 | $557.49 | 0.21% | $565.19 | $502.39 | $11,001.02 | 0 | $0 |
| July 22, 2021 | $556.32 | 3.13% | $566.27 | $541.41 | $10,463.74 | 0 | $0 |
| July 23, 2021 | $539.46 | 20.81% | $556.50 | $536.87 | $1,760.28 | 0 | $0 |
| July 26, 2021 | $681.21 | 8.13% | $686.29 | $539.46 | $51,953.45 | 0 | $0 |
| July 27, 2021 | $630.00 | 2.46% | $681.21 | $626.94 | $9,186.45 | 0 | $0 |
| July 28, 2021 | $645.87 | 3.42% | $656.94 | $630.00 | $40,192.29 | 0 | $0 |
| July 29, 2021 | $624.49 | 0.34% | $645.87 | $622.90 | $3,804.03 | 0 | $0 |
| July 30, 2021 | $626.65 | 1.75% | $628.22 | $609.99 | $1,550.01 | 0 | $0 |
| August 2, 2021 | $637.83 | 1.9% | $653.79 | $626.65 | $15,934.36 | 0 | $0 |
| August 3, 2021 | $625.91 | 6.61% | $637.83 | $610.58 | $153.78 | 0 | $0 |
| August 4, 2021 | $670.19 | 6.27% | $672.96 | $625.91 | $16,003.93 | 0 | $0 |
| August 5, 2021 | $715.06 | 4.49% | $727.03 | $646.28 | $13,023.25 | 0 | $0 |
| August 6, 2021 | $748.66 | 2.45% | $748.66 | $708.15 | $15,508.80 | 0 | $0 |
| August 9, 2021 | $767.48 | 2.39% | $782.77 | $748.66 | $13,426.99 | 0 | $0 |
| August 10, 2021 | $749.56 | 0.15% | $767.48 | $745.96 | $1,398.17 | 0 | $0 |
| August 11, 2021 | $748.42 | 3.94% | $763.25 | $742.48 | $3,550.36 | 0 | $0 |
| August 12, 2021 | $720.03 | 1.02% | $748.42 | $717.56 | $1,406.49 | 0 | $0 |
| August 13, 2021 | $727.48 | 4.18% | $743.02 | $720.03 | $2,780.11 | 0 | $0 |
| August 16, 2021 | $698.26 | 5.11% | $727.48 | $697.78 | $7,302.49 | 0 | $0 |
| August 17, 2021 | $664.34 | 1.55% | $698.26 | $661.76 | $8,465.70 | 0 | $0 |
| August 18, 2021 | $654.21 | 3.17% | $675.21 | $654.11 | $1,396.24 | 0 | $0 |
| August 19, 2021 | $675.64 | 5.67% | $675.90 | $654.21 | $809.43 | 0 | $0 |
| August 20, 2021 | $716.25 | 0.3% | $723.85 | $675.64 | $4,248.74 | 0 | $0 |
| October 13, 2021 | $718.42 | 0% | $718.42 | $718.42 | $18,200.82 | 0 | $0 |
