Microstrategy Token Trading

MSTR-BINANCE

Microstrategy logo

The Raise Total

$1,000

Price Per Token

$10000

Raise Start

April 26, 2021

Minimum Investment

$1,000

https://www.binance.com/en/stock-token

MicroStrategy (Nasdaq: MSTR) is a worldwide leader in enterprise analytics and mobility software.

Last Trade
August 20, 2021

Price
$716.25 USD (6.01%)

24h Volume
4,249

Market Cap
$0

Exchange
Binance

Exchange
Binance


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $716.25 6.01% $723.85 $675.64 $4,249 0 $0
August 19, 2021 $675.64 3.28% $675.9 $654.21 $809 0 $0
August 18, 2021 $654.21 1.52% $675.21 $654.11 $1,396 0 $0
August 17, 2021 $664.34 4.86% $698.26 $661.76 $8,466 0 $0
August 16, 2021 $698.26 4.02% $727.48 $697.78 $7,302 0 $0
August 13, 2021 $727.48 1.03% $743.02 $720.03 $2,780 0 $0
August 12, 2021 $720.03 3.79% $748.42 $717.56 $1,406 0 $0
August 11, 2021 $748.42 0.15% $763.25 $742.48 $3,550 0 $0
August 10, 2021 $749.56 2.33% $767.48 $745.96 $1,398 0 $0
August 9, 2021 $767.48 2.51% $782.77 $748.66 $13,427 0 $0
August 6, 2021 $748.66 4.7% $748.66 $708.15 $15,509 0 $0
August 5, 2021 $715.06 6.7% $727.03 $646.28 $13,023 0 $0
August 4, 2021 $670.19 7.07% $672.96 $625.91 $16,004 0 $0
August 3, 2021 $625.91 1.87% $637.83 $610.58 $154 0 $0
August 2, 2021 $637.83 1.78% $653.79 $626.65 $15,934 0 $0
July 30, 2021 $626.65 0.35% $628.22 $609.99 $1,550 0 $0
July 29, 2021 $624.49 3.31% $645.87 $622.9 $3,804 0 $0
July 28, 2021 $645.87 2.52% $656.94 $630 $40,192 0 $0
July 27, 2021 $630.00 7.52% $681.21 $626.94 $9,186 0 $0
July 26, 2021 $681.21 26.28% $686.29 $539.46 $51,953 0 $0
July 23, 2021 $539.46 3.03% $556.5 $536.87 $1,760 0 $0
July 22, 2021 $556.32 0.21% $566.27 $541.41 $10,464 0 $0
July 21, 2021 $557.49 10.97% $565.19 $502.39 $11,001 0 $0
July 20, 2021 $502.39 0.62% $504.87 $481.25 $7,545 0 $0
July 19, 2021 $499.27 4.63% $523.53 $493.54 $27,906 0 $0
July 16, 2021 $523.53 3.18% $540.74 $522.65 $44,053 0 $0
July 15, 2021 $540.74 3.54% $560.59 $529.14 $5,150 0 $0
July 14, 2021 $560.59 3.26% $583.66 $560.59 $14,154 0 $0
July 13, 2021 $579.46 1.64% $594.25 $579.46 $15,353 0 $0
July 12, 2021 $589.10 6.2% $628.06 $588.3 $11,109 0 $0
July 9, 2021 $628.06 1.44% $633.36 $619.02 $11,546 0 $0
July 8, 2021 $619.13 3.15% $639.27 $601.15 $5,738 0 $0
July 7, 2021 $639.27 0.89% $642 $627.87 $44,982 0 $0
July 6, 2021 $633.63 0.39% $651.59 $633.63 $7,641 0 $0
July 2, 2021 $636.09 2.14% $658.1 $636.09 $8,228 0 $0
July 1, 2021 $649.98 2.22% $664.74 $639.78 $62,385 0 $0
June 30, 2021 $664.74 0.6% $668.77 $643.42 $16,361 0 $0
June 29, 2021 $668.77 7.23% $691.16 $623.68 $42,657 0 $0
June 28, 2021 $623.68 13.29% $626.97 $550.5 $60,888 0 $0
June 25, 2021 $550.50 5.3% $581.34 $550.41 $7,328 0 $0
June 24, 2021 $581.34 5.16% $586 $552.82 $13,328 0 $0
June 23, 2021 $552.82 0.21% $581.4 $552.82 $14,330 0 $0
June 22, 2021 $553.99 5.11% $583.84 $519.44 $25,259 0 $0
June 21, 2021 $583.84 9.79% $647.21 $579.4 $48,650 0 $0
June 18, 2021 $647.21 2.67% $647.21 $624.63 $22,319 0 $0
June 17, 2021 $630.40 1.82% $633.83 $619.14 $12,395 0 $0
June 16, 2021 $619.14 1.88% $633.31 $610.82 $63,700 0 $0
June 15, 2021 $631.02 5.24% $631.02 $599.61 $58,281 0 $0
June 14, 2021 $599.61 16.25% $600.56 $515.8 $32,286 0 $0
June 11, 2021 $515.80 1.35% $515.8 $507.88 $7,795 0 $0
June 10, 2021 $508.93 0.81% $519.5 $496.46 $11,899 0 $0
June 9, 2021 $513.08 11.89% $513.08 $458.54 $8,211 0 $0
June 8, 2021 $458.54 2.29% $469.3 $429.25 $19,833 0 $0
June 7, 2021 $469.30 3.15% $484.58 $466.06 $10,748 0 $0
June 4, 2021 $484.58 0.76% $488.27 $476.71 $1,163 0 $0
June 3, 2021 $488.27 2.11% $498.8 $487.64 $6,746 0 $0
June 2, 2021 $498.80 4.27% $498.8 $478.38 $10,748 0 $0
June 1, 2021 $478.38 1.78% $483.34 $470 $9,477 0 $0
May 28, 2021 $470.00 5.07% $495.08 $468.74 $7,455 0 $0
May 27, 2021 $495.08 2.69% $501.27 $482.09 $11,352 0 $0
May 26, 2021 $482.09 2.5% $495.39 $470.35 $10,113 0 $0
May 25, 2021 $470.35 0.29% $478.17 $461.52 $16,470 0 $0
May 24, 2021 $471.70 4.85% $472.79 $448.91 $14,859 0 $0
May 21, 2021 $449.86 4.86% $482.42 $449.86 $25,773 0 $0
May 20, 2021 $472.86 4.12% $489.98 $454.13 $8,024 0 $0
May 19, 2021 $454.13 6.76% $487.05 $437.39 $23,305 0 $0
May 18, 2021 $487.05 0.54% $502.86 $483.33 $11,003 0 $0
May 17, 2021 $489.71 5.92% $520.52 $472.31 $30,167 0 $0
May 14, 2021 $520.52 6.7% $520.52 $487.83 $56,139 0 $0
May 13, 2021 $487.83 9.9% $541.43 $485.69 $39,163 0 $0
May 12, 2021 $541.43 6% $576.02 $541.43 $17,895 0 $0
May 11, 2021 $576.02 1.18% $583.99 $532.41 $58,537 0 $0
May 10, 2021 $569.31 8.16% $619.87 $568.46 $63,528 0 $0
May 7, 2021 $619.87 1.91% $627.71 $608.23 $21,459 0 $0
May 6, 2021 $608.23 2.31% $622.64 $591.14 $118,587 0 $0
May 5, 2021 $622.64 0.95% $646.51 $616.17 $175,404 0 $0
May 4, 2021 $616.80 2.87% $635 $601.57 $32,633 0 $0
May 3, 2021 $635.00 3.37% $657.15 $635 $74,475 0 $0
April 30, 2021 $657.15 0.23% $673 $655.63 $45,329 0 $0
April 29, 2021 $655.65 3.56% $679.82 $639.76 $54,810 0 $0
April 28, 2021 $679.82 0.54% $687.83 $668.14 $92,433 0 $0
April 27, 2021 $676.15 2.69% $682.98 $669.71 $194,882 0 $0
April 26, 2021 $658.41 0% $659.38 $629.59 $283,903 0 $0