The Raise Total
$1,000Price Per Token
$10000Raise Start
April 26, 2021Minimum Investment
$1,000https://www.binance.com/en/stock-token
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
October 13, 2021 | $718.42 | 0.3% | $718.42 | $718.42 | $18,201 | 0 | $0 |
August 20, 2021 | $716.25 | 6.01% | $723.85 | $675.64 | $4,249 | 0 | $0 |
August 19, 2021 | $675.64 | 3.28% | $675.9 | $654.21 | $809 | 0 | $0 |
August 18, 2021 | $654.21 | 1.52% | $675.21 | $654.11 | $1,396 | 0 | $0 |
August 17, 2021 | $664.34 | 4.86% | $698.26 | $661.76 | $8,466 | 0 | $0 |
August 16, 2021 | $698.26 | 4.02% | $727.48 | $697.78 | $7,302 | 0 | $0 |
August 13, 2021 | $727.48 | 1.03% | $743.02 | $720.03 | $2,780 | 0 | $0 |
August 12, 2021 | $720.03 | 3.79% | $748.42 | $717.56 | $1,406 | 0 | $0 |
August 11, 2021 | $748.42 | 0.15% | $763.25 | $742.48 | $3,550 | 0 | $0 |
August 10, 2021 | $749.56 | 2.33% | $767.48 | $745.96 | $1,398 | 0 | $0 |
August 9, 2021 | $767.48 | 2.51% | $782.77 | $748.66 | $13,427 | 0 | $0 |
August 6, 2021 | $748.66 | 4.7% | $748.66 | $708.15 | $15,509 | 0 | $0 |
August 5, 2021 | $715.06 | 6.7% | $727.03 | $646.28 | $13,023 | 0 | $0 |
August 4, 2021 | $670.19 | 7.07% | $672.96 | $625.91 | $16,004 | 0 | $0 |
August 3, 2021 | $625.91 | 1.87% | $637.83 | $610.58 | $154 | 0 | $0 |
August 2, 2021 | $637.83 | 1.78% | $653.79 | $626.65 | $15,934 | 0 | $0 |
July 30, 2021 | $626.65 | 0.35% | $628.22 | $609.99 | $1,550 | 0 | $0 |
July 29, 2021 | $624.49 | 3.31% | $645.87 | $622.9 | $3,804 | 0 | $0 |
July 28, 2021 | $645.87 | 2.52% | $656.94 | $630 | $40,192 | 0 | $0 |
July 27, 2021 | $630 | 7.52% | $681.21 | $626.94 | $9,186 | 0 | $0 |
July 26, 2021 | $681.21 | 26.28% | $686.29 | $539.46 | $51,953 | 0 | $0 |
July 23, 2021 | $539.46 | 3.03% | $556.5 | $536.87 | $1,760 | 0 | $0 |
July 22, 2021 | $556.32 | 0.21% | $566.27 | $541.41 | $10,464 | 0 | $0 |
July 21, 2021 | $557.49 | 10.97% | $565.19 | $502.39 | $11,001 | 0 | $0 |
July 20, 2021 | $502.39 | 0.62% | $504.87 | $481.25 | $7,545 | 0 | $0 |
July 19, 2021 | $499.27 | 4.63% | $523.53 | $493.54 | $27,906 | 0 | $0 |
July 16, 2021 | $523.53 | 3.18% | $540.74 | $522.65 | $44,053 | 0 | $0 |
July 15, 2021 | $540.74 | 3.54% | $560.59 | $529.14 | $5,150 | 0 | $0 |
July 14, 2021 | $560.59 | 3.26% | $583.66 | $560.59 | $14,154 | 0 | $0 |
July 13, 2021 | $579.46 | 1.64% | $594.25 | $579.46 | $15,353 | 0 | $0 |
July 12, 2021 | $589.1 | 6.2% | $628.06 | $588.3 | $11,109 | 0 | $0 |
July 9, 2021 | $628.06 | 1.44% | $633.36 | $619.02 | $11,546 | 0 | $0 |
July 8, 2021 | $619.13 | 3.15% | $639.27 | $601.15 | $5,738 | 0 | $0 |
July 7, 2021 | $639.27 | 0.89% | $642 | $627.87 | $44,982 | 0 | $0 |
July 6, 2021 | $633.63 | 0.39% | $651.59 | $633.63 | $7,641 | 0 | $0 |
July 2, 2021 | $636.09 | 2.14% | $658.1 | $636.09 | $8,228 | 0 | $0 |
July 1, 2021 | $649.98 | 2.22% | $664.74 | $639.78 | $62,385 | 0 | $0 |
June 30, 2021 | $664.74 | 0.6% | $668.77 | $643.42 | $16,361 | 0 | $0 |
June 29, 2021 | $668.77 | 7.23% | $691.16 | $623.68 | $42,657 | 0 | $0 |
June 28, 2021 | $623.68 | 13.29% | $626.97 | $550.5 | $60,888 | 0 | $0 |
June 25, 2021 | $550.5 | 5.3% | $581.34 | $550.41 | $7,328 | 0 | $0 |
June 24, 2021 | $581.34 | 5.16% | $586 | $552.82 | $13,328 | 0 | $0 |
June 23, 2021 | $552.82 | 0.21% | $581.4 | $552.82 | $14,330 | 0 | $0 |
June 22, 2021 | $553.99 | 5.11% | $583.84 | $519.44 | $25,259 | 0 | $0 |
June 21, 2021 | $583.84 | 9.79% | $647.21 | $579.4 | $48,650 | 0 | $0 |
June 18, 2021 | $647.21 | 2.67% | $647.21 | $624.63 | $22,319 | 0 | $0 |
June 17, 2021 | $630.4 | 1.82% | $633.83 | $619.14 | $12,395 | 0 | $0 |
June 16, 2021 | $619.14 | 1.88% | $633.31 | $610.82 | $63,700 | 0 | $0 |
June 15, 2021 | $631.02 | 5.24% | $631.02 | $599.61 | $58,281 | 0 | $0 |
June 14, 2021 | $599.61 | 16.25% | $600.56 | $515.8 | $32,286 | 0 | $0 |
June 11, 2021 | $515.8 | 1.35% | $515.8 | $507.88 | $7,795 | 0 | $0 |
June 10, 2021 | $508.93 | 0.81% | $519.5 | $496.46 | $11,899 | 0 | $0 |
June 9, 2021 | $513.08 | 11.89% | $513.08 | $458.54 | $8,211 | 0 | $0 |
June 8, 2021 | $458.54 | 2.29% | $469.3 | $429.25 | $19,833 | 0 | $0 |
June 7, 2021 | $469.3 | 3.15% | $484.58 | $466.06 | $10,748 | 0 | $0 |
June 4, 2021 | $484.58 | 0.76% | $488.27 | $476.71 | $1,163 | 0 | $0 |
June 3, 2021 | $488.27 | 2.11% | $498.8 | $487.64 | $6,746 | 0 | $0 |
June 2, 2021 | $498.8 | 4.27% | $498.8 | $478.38 | $10,748 | 0 | $0 |
June 1, 2021 | $478.38 | 1.78% | $483.34 | $470 | $9,477 | 0 | $0 |
May 28, 2021 | $470 | 5.07% | $495.08 | $468.74 | $7,455 | 0 | $0 |
May 27, 2021 | $495.08 | 2.69% | $501.27 | $482.09 | $11,352 | 0 | $0 |
May 26, 2021 | $482.09 | 2.5% | $495.39 | $470.35 | $10,113 | 0 | $0 |
May 25, 2021 | $470.35 | 0.29% | $478.17 | $461.52 | $16,470 | 0 | $0 |
May 24, 2021 | $471.7 | 4.85% | $472.79 | $448.91 | $14,859 | 0 | $0 |
May 21, 2021 | $449.86 | 4.86% | $482.42 | $449.86 | $25,773 | 0 | $0 |
May 20, 2021 | $472.86 | 4.12% | $489.98 | $454.13 | $8,024 | 0 | $0 |
May 19, 2021 | $454.13 | 6.76% | $487.05 | $437.39 | $23,305 | 0 | $0 |
May 18, 2021 | $487.05 | 0.54% | $502.86 | $483.33 | $11,003 | 0 | $0 |
May 17, 2021 | $489.71 | 5.92% | $520.52 | $472.31 | $30,167 | 0 | $0 |
May 14, 2021 | $520.52 | 6.7% | $520.52 | $487.83 | $56,139 | 0 | $0 |
May 13, 2021 | $487.83 | 9.9% | $541.43 | $485.69 | $39,163 | 0 | $0 |
May 12, 2021 | $541.43 | 6% | $576.02 | $541.43 | $17,895 | 0 | $0 |
May 11, 2021 | $576.02 | 1.18% | $583.99 | $532.41 | $58,537 | 0 | $0 |
May 10, 2021 | $569.31 | 8.16% | $619.87 | $568.46 | $63,528 | 0 | $0 |
May 7, 2021 | $619.87 | 1.91% | $627.71 | $608.23 | $21,459 | 0 | $0 |
May 6, 2021 | $608.23 | 2.31% | $622.64 | $591.14 | $118,587 | 0 | $0 |
May 5, 2021 | $622.64 | 0.95% | $646.51 | $616.17 | $175,404 | 0 | $0 |
May 4, 2021 | $616.8 | 2.87% | $635 | $601.57 | $32,633 | 0 | $0 |
May 3, 2021 | $635 | 3.37% | $657.15 | $635 | $74,475 | 0 | $0 |
April 30, 2021 | $657.15 | 0.23% | $673 | $655.63 | $45,329 | 0 | $0 |
April 29, 2021 | $655.65 | 3.56% | $679.82 | $639.76 | $54,810 | 0 | $0 |
April 28, 2021 | $679.82 | 0.54% | $687.83 | $668.14 | $92,433 | 0 | $0 |
April 27, 2021 | $676.15 | 2.69% | $682.98 | $669.71 | $194,882 | 0 | $0 |
April 26, 2021 | $658.41 | 0% | $659.38 | $629.59 | $283,903 | 0 | $0 |