The Raise Total
$10,000Price Per Token
-Raise Start
April 26, 2021Minimum Investment
$10,000Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
February 4, 2022 | $327.06 | 0% | $391.334 | $332.664 | $0 | 0 | $0 |
February 3, 2022 | $327.06 | 0% | $350.96 | $309.875 | $0 | 0 | $0 |
February 2, 2022 | $327.06 | 0% | $370.196 | $309.111 | $0 | 0 | $0 |
February 1, 2022 | $327.06 | 0% | $372.3 | $189.126 | $0 | 0 | $0 |
January 31, 2022 | $327.06 | 0% | $365.352 | $322.316 | $0 | 0 | $0 |
January 30, 2022 | $327.06 | 0% | $338.722 | $318.054 | $0 | 0 | $0 |
January 29, 2022 | $327.06 | 0% | $339.093 | $331.552 | $0 | 0 | $0 |
January 28, 2022 | $327.06 | 0% | $337.031 | $309.501 | $0 | 0 | $0 |
January 27, 2022 | $327.06 | 13.93% | $347.954 | $30.47 | $0 | 0 | $0 |
January 26, 2022 | $379.974 | 0% | $383.571 | $313.812 | $0 | 0 | $0 |
January 25, 2022 | $379.974 | 0% | $370.548 | $318.565 | $0 | 0 | $0 |
January 24, 2022 | $379.974 | 0% | $368.141 | $30.471 | $0 | 0 | $0 |
January 23, 2022 | $379.974 | 0% | $320.699 | $290.522 | $0 | 0 | $0 |
January 22, 2022 | $379.974 | 0% | $321.85 | $30.47 | $0 | 0 | $0 |
January 21, 2022 | $379.974 | 23.84% | $413.884 | $30.47 | $0 | 0 | $0 |
January 20, 2022 | $498.919 | 0% | $485.598 | $30.47 | $0 | 0 | $0 |
January 19, 2022 | $498.919 | 0% | $479.132 | $442.862 | $0 | 0 | $0 |
January 18, 2022 | $498.919 | 0% | $480.228 | $434.973 | $0 | 0 | $0 |
January 17, 2022 | $498.919 | 0% | $485.589 | $447.471 | $0 | 0 | $0 |
January 16, 2022 | $498.919 | 0% | $497.909 | $478.528 | $0 | 0 | $0 |
January 15, 2022 | $498.919 | 0% | $498.712 | $486.153 | $0 | 0 | $0 |
January 14, 2022 | $498.919 | 0% | $497.131 | $468.136 | $0 | 0 | $0 |
January 13, 2022 | $498.919 | 0% | $511.896 | $479.416 | $0 | 0 | $0 |
January 12, 2022 | $498.919 | 0% | $522.538 | $30.471 | $0 | 0 | $0 |
January 11, 2022 | $498.919 | 0% | $503.397 | $436.188 | $0 | 0 | $0 |
January 10, 2022 | $498.919 | 0% | $482.24 | $415.732 | $0 | 0 | $0 |
January 9, 2022 | $498.919 | 0% | $482.475 | $343.1 | $0 | 0 | $0 |
January 8, 2022 | $498.919 | 0% | $481.904 | $445.658 | $0 | 0 | $0 |
January 7, 2022 | $498.919 | 0% | $483.842 | $441.116 | $0 | 0 | $0 |
January 6, 2022 | $498.919 | 22.17% | $495.637 | $30.471 | $0 | 0 | $0 |
January 5, 2022 | $641.004 | 0% | $549.333 | $489.949 | $0 | 0 | $0 |
January 4, 2022 | $641.004 | 0% | $571.541 | $533.169 | $0 | 0 | $0 |
January 3, 2022 | $641.004 | 0% | $562.378 | $546.262 | $0 | 0 | $0 |
January 2, 2022 | $641.004 | 0% | $549.056 | $542.85 | $0 | 0 | $0 |
January 1, 2022 | $641.004 | 0% | $547.819 | $541.634 | $0 | 0 | $0 |
December 31, 2021 | $641.004 | 0% | $566.744 | $538.539 | $0 | 0 | $0 |
December 30, 2021 | $641.004 | 0% | $563.514 | $30.47 | $0 | 0 | $0 |
December 29, 2021 | $641.004 | 0% | $565.87 | $520.106 | $0 | 0 | $0 |
December 28, 2021 | $641.004 | 0% | $571.793 | $30.471 | $0 | 0 | $0 |
December 27, 2021 | $641.004 | 0% | $615.477 | $30.471 | $0 | 0 | $0 |
December 26, 2021 | $641.004 | 0% | $597.193 | $566.172 | $0 | 0 | $0 |
December 25, 2021 | $641.004 | 0% | $595.345 | $566.259 | $0 | 0 | $0 |
December 24, 2021 | $641.004 | 0% | $595.789 | $590.547 | $0 | 0 | $0 |
December 23, 2021 | $641.004 | 0% | $596.626 | $30.472 | $0 | 0 | $0 |
December 22, 2021 | $641.004 | 0% | $568.346 | $30.471 | $0 | 0 | $0 |
December 21, 2021 | $641.004 | 0% | $569.533 | $539.164 | $0 | 0 | $0 |
December 20, 2021 | $641.004 | 0% | $567.586 | $540.266 | $0 | 0 | $0 |
December 19, 2021 | $641.004 | 0% | $567.796 | $559.83 | $0 | 0 | $0 |
December 18, 2021 | $641.004 | 0% | $565.72 | $30.47 | $0 | 0 | $0 |
December 17, 2021 | $641.004 | 0% | $570.335 | $529.318 | $0 | 0 | $0 |
December 16, 2021 | $641.004 | 0% | $596.579 | $553.573 | $0 | 0 | $0 |
December 15, 2021 | $641.004 | 0% | $593.482 | $549.923 | $0 | 0 | $0 |
December 14, 2021 | $641.004 | 0% | $581.113 | $542.223 | $0 | 0 | $0 |
December 13, 2021 | $641.004 | 0% | $600.748 | $566.72 | $0 | 0 | $0 |
December 12, 2021 | $641.004 | 0% | $597.003 | $589.894 | $0 | 0 | $0 |
December 11, 2021 | $641.004 | 0% | $595.963 | $583.524 | $0 | 0 | $0 |
December 10, 2021 | $641.004 | 0% | $607.687 | $560.967 | $0 | 0 | $0 |
December 9, 2021 | $641.004 | 0% | $604.163 | $583.166 | $0 | 0 | $0 |
December 8, 2021 | $641.004 | 0% | $626.067 | $594.685 | $0 | 0 | $0 |
December 7, 2021 | $641.004 | 0% | $628.011 | $576.298 | $0 | 0 | $0 |
December 6, 2021 | $641.004 | 0% | $601.006 | $30.471 | $0 | 0 | $0 |
December 5, 2021 | $641.004 | 0% | $531.451 | $491.892 | $0 | 0 | $0 |
December 4, 2021 | $641.004 | 0% | $552.08 | $478.356 | $0 | 0 | $0 |
December 3, 2021 | $641.004 | 8.19% | $667.945 | $584.587 | $0 | 0 | $0 |
December 2, 2021 | $698.167 | 0% | $699.719 | $643.209 | $0 | 0 | $0 |
December 1, 2021 | $698.167 | 0% | $719.204 | $671.295 | $0 | 0 | $0 |
November 30, 2021 | $698.167 | 0% | $709.229 | $641.004 | $0 | 0 | $0 |
November 29, 2021 | $698.167 | 0% | $688.511 | $641.004 | $0 | 0 | $0 |
November 28, 2021 | $698.167 | 0% | $658.089 | $641 | $0 | 0 | $0 |
November 27, 2021 | $698.167 | 0% | $641.004 | $641 | $0 | 0 | $0 |
November 26, 2021 | $698.167 | 0% | $685.92 | $641.004 | $0 | 0 | $0 |
November 25, 2021 | $698.167 | 0% | $690.887 | $667.402 | $0 | 0 | $0 |
November 24, 2021 | $698.167 | 0% | $677.347 | $641 | $0 | 0 | $0 |
November 23, 2021 | $698.167 | 0% | $700.287 | $641.004 | $0 | 0 | $0 |
November 22, 2021 | $698.167 | 5.8% | $721.48 | $641.004 | $0 | 0 | $0 |
November 21, 2021 | $741.135 | 0% | $717.32 | $708.724 | $0 | 0 | $0 |
November 20, 2021 | $741.135 | 0% | $716.843 | $641.004 | $0 | 0 | $0 |
November 19, 2021 | $741.135 | 0% | $716.789 | $669.314 | $0 | 0 | $0 |
November 18, 2021 | $741.135 | 0% | $738.641 | $667.939 | $0 | 0 | $0 |
November 17, 2021 | $741.135 | 0% | $754.261 | $728.395 | $0 | 0 | $0 |
November 16, 2021 | $741.135 | 0.92% | $756.951 | $543.004 | $0 | 0 | $0 |
November 15, 2021 | $734.347 | 0% | $831.872 | $541.005 | $0 | 0 | $0 |
November 14, 2021 | $734.347 | 0% | $811.668 | $798.266 | $0 | 0 | $0 |
November 13, 2021 | $734.347 | 0% | $810.507 | $791.965 | $0 | 0 | $0 |
November 12, 2021 | $734.347 | 0% | $813.99 | $785.926 | $0 | 0 | $0 |
November 11, 2021 | $734.347 | 0% | $820.068 | $763.016 | $0 | 0 | $0 |
November 10, 2021 | $734.347 | 0% | $858.534 | $772.3 | $0 | 0 | $0 |
November 9, 2021 | $734.347 | 0% | $881.236 | $820.087 | $0 | 0 | $0 |
November 8, 2021 | $734.347 | 0% | $864.646 | $780.093 | $0 | 0 | $0 |
November 7, 2021 | $734.347 | 0% | $797.125 | $786.248 | $0 | 0 | $0 |
November 6, 2021 | $734.347 | 0% | $797.641 | $765.443 | $0 | 0 | $0 |
November 5, 2021 | $734.347 | 0% | $806.12 | $777.354 | $0 | 0 | $0 |
November 4, 2021 | $734.347 | 0% | $807.789 | $774.896 | $0 | 0 | $0 |
November 3, 2021 | $734.347 | 0% | $808.334 | $541.005 | $0 | 0 | $0 |
November 2, 2021 | $734.347 | 0% | $826.564 | $717.3 | $0 | 0 | $0 |
November 1, 2021 | $734.347 | 0% | $731.369 | $659.15 | $0 | 0 | $0 |
October 31, 2021 | $734.347 | 0% | $695.19 | $658.519 | $0 | 0 | $0 |
October 30, 2021 | $734.347 | 0% | $706.62 | $682.102 | $0 | 0 | $0 |
October 29, 2021 | $734.347 | 0% | $728.945 | $662.089 | $0 | 0 | $0 |
October 28, 2021 | $734.347 | 9.94% | $743.039 | $541.004 | $0 | 0 | $0 |
October 27, 2021 | $667.925 | 0% | $723.34 | $541.004 | $0 | 0 | $0 |
October 26, 2021 | $667.925 | 0% | $747.471 | $685.151 | $0 | 0 | $0 |
October 25, 2021 | $667.925 | 0% | $750.614 | $715.098 | $0 | 0 | $0 |
October 24, 2021 | $667.925 | 0% | $720.877 | $683.827 | $0 | 0 | $0 |
October 23, 2021 | $667.925 | 0% | $715.75 | $541.004 | $0 | 0 | $0 |
October 22, 2021 | $667.925 | 0% | $735.222 | $541.004 | $0 | 0 | $0 |
October 21, 2021 | $667.925 | 0% | $742.183 | $541.004 | $0 | 0 | $0 |
October 20, 2021 | $667.925 | 0% | $771.748 | $707.441 | $0 | 0 | $0 |
October 19, 2021 | $667.925 | 0% | $748.68 | $541.004 | $0 | 0 | $0 |
October 18, 2021 | $667.925 | 0% | $757.171 | $541.004 | $0 | 0 | $0 |
October 17, 2021 | $667.925 | 0% | $752.528 | $541.004 | $0 | 0 | $0 |
October 16, 2021 | $667.925 | 0% | $751.52 | $725.608 | $0 | 0 | $0 |
October 15, 2021 | $667.925 | 0% | $758.56 | $719.593 | $0 | 0 | $0 |
October 14, 2021 | $667.925 | 0% | $738.026 | $541.005 | $0 | 0 | $0 |
October 13, 2021 | $667.925 | 0% | $731.051 | $562.405 | $0 | 0 | $0 |
October 12, 2021 | $667.925 | 0% | $728.172 | $700.967 | $0 | 0 | $0 |
October 11, 2021 | $667.925 | 0% | $742.891 | $703.88 | $0 | 0 | $0 |
October 10, 2021 | $667.925 | 0% | $704.438 | $699.14 | $0 | 0 | $0 |
October 9, 2021 | $667.925 | 0% | $701.987 | $693.326 | $0 | 0 | $0 |
October 8, 2021 | $667.925 | 0% | $709.573 | $657.982 | $0 | 0 | $0 |
October 7, 2021 | $667.925 | 0% | $691.413 | $656.173 | $0 | 0 | $0 |
October 6, 2021 | $667.925 | 8.35% | $675.69 | $541.004 | $0 | 0 | $0 |
October 5, 2021 | $616.459 | 0% | $652.174 | $603.02 | $0 | 0 | $0 |
October 4, 2021 | $616.459 | 0% | $606.265 | $541.004 | $0 | 0 | $0 |
October 3, 2021 | $616.459 | 0% | $617.028 | $541.004 | $0 | 0 | $0 |
October 2, 2021 | $616.459 | 0% | $609.763 | $541.004 | $0 | 0 | $0 |
October 1, 2021 | $616.459 | 3.23% | $614.859 | $541 | $0 | 0 | $0 |
September 30, 2021 | $637.01 | 0% | $587.762 | $564.437 | $0 | 0 | $0 |
September 29, 2021 | $637.01 | 0% | $586.206 | $557.991 | $0 | 0 | $0 |
September 28, 2021 | $637.01 | 0% | $580.948 | $542.243 | $0 | 0 | $0 |
September 27, 2021 | $637.01 | 0% | $619.546 | $568.334 | $0 | 0 | $0 |
September 26, 2021 | $637.01 | 0% | $601.264 | $565.461 | $0 | 0 | $0 |
September 25, 2021 | $637.01 | 0% | $599.453 | $588.368 | $0 | 0 | $0 |
September 24, 2021 | $637.01 | 0% | $613.801 | $541.259 | $0 | 0 | $0 |
September 23, 2021 | $637.01 | 0% | $615.262 | $586.7 | $0 | 0 | $0 |
September 22, 2021 | $637.01 | 0% | $604.273 | $541.004 | $0 | 0 | $0 |
September 21, 2021 | $637.01 | 0% | $584.456 | $541.004 | $0 | 0 | $0 |
September 20, 2021 | $637.01 | 0% | $586.395 | $541.004 | $0 | 0 | $0 |
September 19, 2021 | $637.01 | 0% | $609.333 | $568.799 | $0 | 0 | $0 |
September 18, 2021 | $637.01 | 0% | $608.981 | $541.004 | $0 | 0 | $0 |
September 17, 2021 | $637.01 | 0% | $636.56 | $541 | $0 | 0 | $0 |
September 16, 2021 | $637.01 | 0% | $632.56 | $541.004 | $0 | 0 | $0 |
September 15, 2021 | $637.01 | 0% | $632.199 | $541.004 | $0 | 0 | $0 |
September 14, 2021 | $637.01 | 2.46% | $650.431 | $461 | $0 | 0 | $0 |
September 13, 2021 | $621.706 | 0% | $636.581 | $461 | $0 | 0 | $0 |
September 12, 2021 | $621.706 | 0% | $617.831 | $461 | $0 | 0 | $0 |
September 11, 2021 | $621.706 | 15.51% | $614.962 | $461 | $0 | 0 | $0 |
September 10, 2021 | $735.846 | 0% | $638.1 | $461 | $0 | 0 | $0 |
September 9, 2021 | $735.846 | 0% | $640.802 | $461 | $0 | 0 | $0 |
September 8, 2021 | $735.846 | 0% | $645.083 | $461 | $0 | 0 | $0 |
September 7, 2021 | $735.846 | 0% | $725.022 | $461 | $0 | 0 | $0 |
September 6, 2021 | $735.846 | 1.53% | $697.375 | $461 | $0 | 0 | $0 |
September 5, 2021 | $724.778 | 0% | $695.933 | $680.659 | $0 | 0 | $0 |
September 4, 2021 | $724.778 | 1.32% | $685.66 | $678.829 | $0 | 0 | $0 |
September 3, 2021 | $715.358 | 0% | $713.877 | $669.169 | $0 | 0 | $0 |
September 2, 2021 | $715.358 | 0% | $728.228 | $461 | $0 | 0 | $0 |
September 1, 2021 | $715.358 | 0% | $705.302 | $461 | $0 | 0 | $0 |
August 31, 2021 | $715.358 | 0% | $690.013 | $461.001 | $0 | 0 | $0 |
August 30, 2021 | $715.358 | 0.91% | $699.945 | $461 | $0 | 0 | $0 |
August 29, 2021 | $708.896 | 0% | $708.972 | $700.099 | $0 | 0 | $0 |
August 28, 2021 | $708.896 | 0% | $708.706 | $703.735 | $0 | 0 | $0 |
August 27, 2021 | $708.896 | 0% | $710.54 | $680.956 | $0 | 0 | $0 |
August 26, 2021 | $708.896 | 0% | $701.74 | $461 | $0 | 0 | $0 |
August 25, 2021 | $708.896 | 0% | $729.118 | $461 | $0 | 0 | $0 |
August 24, 2021 | $708.896 | 1.88% | $721.645 | $659.041 | $0 | 0 | $0 |
August 23, 2021 | $722.459 | 0% | $720.131 | $707.079 | $0 | 0 | $0 |