Microstrategy Token Trading

MSTR-Bittrex

The Raise Total

$10,000

Price Per Token

-

Raise Start

April 26, 2021

Minimum Investment

$10,000

https://stomarket.com/

MicroStrategy (Nasdaq: MSTR) is a worldwide leader in enterprise analytics and mobility software.

Last Trade
August 23, 2021

Price
$722.459 USD (1.91%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
August 23, 2021 $722.46 1.91% $720.13 $707.08 $0.00 0 $0
August 24, 2021 $708.90 0% $721.65 $659.04 $0.00 0 $0
August 25, 2021 $708.90 0% $729.12 $461.00 $0.00 0 $0
August 26, 2021 $708.90 0% $701.74 $461.00 $0.00 0 $0
August 27, 2021 $708.90 0% $710.54 $680.96 $0.00 0 $0
August 28, 2021 $708.90 0% $708.71 $703.74 $0.00 0 $0
August 29, 2021 $708.90 0.9% $708.97 $700.10 $0.00 0 $0
August 30, 2021 $715.36 0% $699.95 $461.00 $0.00 0 $0
August 31, 2021 $715.36 0% $690.01 $461.00 $0.00 0 $0
September 1, 2021 $715.36 0% $705.30 $461.00 $0.00 0 $0
September 2, 2021 $715.36 0% $728.23 $461.00 $0.00 0 $0
September 3, 2021 $715.36 1.3% $713.88 $669.17 $0.00 0 $0
September 4, 2021 $724.78 0% $685.66 $678.83 $0.00 0 $0
September 5, 2021 $724.78 1.5% $695.93 $680.66 $0.00 0 $0
September 6, 2021 $735.85 0% $697.38 $461.00 $0.00 0 $0
September 7, 2021 $735.85 0% $725.02 $461.00 $0.00 0 $0
September 8, 2021 $735.85 0% $645.08 $461.00 $0.00 0 $0
September 9, 2021 $735.85 0% $640.80 $461.00 $0.00 0 $0
September 10, 2021 $735.85 18.36% $638.10 $461.00 $0.00 0 $0
September 11, 2021 $621.71 0% $614.96 $461.00 $0.00 0 $0
September 12, 2021 $621.71 0% $617.83 $461.00 $0.00 0 $0
September 13, 2021 $621.71 2.4% $636.58 $461.00 $0.00 0 $0
September 14, 2021 $637.01 0% $650.43 $461.00 $0.00 0 $0
September 15, 2021 $637.01 0% $632.20 $541.00 $0.00 0 $0
September 16, 2021 $637.01 0% $632.56 $541.00 $0.00 0 $0
September 17, 2021 $637.01 0% $636.56 $541.00 $0.00 0 $0
September 18, 2021 $637.01 0% $608.98 $541.00 $0.00 0 $0
September 19, 2021 $637.01 0% $609.33 $568.80 $0.00 0 $0
September 20, 2021 $637.01 0% $586.40 $541.00 $0.00 0 $0
September 21, 2021 $637.01 0% $584.46 $541.00 $0.00 0 $0
September 22, 2021 $637.01 0% $604.27 $541.00 $0.00 0 $0
September 23, 2021 $637.01 0% $615.26 $586.70 $0.00 0 $0
September 24, 2021 $637.01 0% $613.80 $541.26 $0.00 0 $0
September 25, 2021 $637.01 0% $599.45 $588.37 $0.00 0 $0
September 26, 2021 $637.01 0% $601.26 $565.46 $0.00 0 $0
September 27, 2021 $637.01 0% $619.55 $568.33 $0.00 0 $0
September 28, 2021 $637.01 0% $580.95 $542.24 $0.00 0 $0
September 29, 2021 $637.01 0% $586.21 $557.99 $0.00 0 $0
September 30, 2021 $637.01 3.33% $587.76 $564.44 $0.00 0 $0
October 1, 2021 $616.46 0% $614.86 $541.00 $0.00 0 $0
October 2, 2021 $616.46 0% $609.76 $541.00 $0.00 0 $0
October 3, 2021 $616.46 0% $617.03 $541.00 $0.00 0 $0
October 4, 2021 $616.46 0% $606.27 $541.00 $0.00 0 $0
October 5, 2021 $616.46 7.71% $652.17 $603.02 $0.00 0 $0
October 6, 2021 $667.93 0% $675.69 $541.00 $0.00 0 $0
October 7, 2021 $667.93 0% $691.41 $656.17 $0.00 0 $0
October 8, 2021 $667.93 0% $709.57 $657.98 $0.00 0 $0
October 9, 2021 $667.93 0% $701.99 $693.33 $0.00 0 $0
October 10, 2021 $667.93 0% $704.44 $699.14 $0.00 0 $0
October 11, 2021 $667.93 0% $742.89 $703.88 $0.00 0 $0
October 12, 2021 $667.93 0% $728.17 $700.97 $0.00 0 $0
October 13, 2021 $667.93 0% $731.05 $562.41 $0.00 0 $0
October 14, 2021 $667.93 0% $738.03 $541.01 $0.00 0 $0
October 15, 2021 $667.93 0% $758.56 $719.59 $0.00 0 $0
October 16, 2021 $667.93 0% $751.52 $725.61 $0.00 0 $0
October 17, 2021 $667.93 0% $752.53 $541.00 $0.00 0 $0
October 18, 2021 $667.93 0% $757.17 $541.00 $0.00 0 $0
October 19, 2021 $667.93 0% $748.68 $541.00 $0.00 0 $0
October 20, 2021 $667.93 0% $771.75 $707.44 $0.00 0 $0
October 21, 2021 $667.93 0% $742.18 $541.00 $0.00 0 $0
October 22, 2021 $667.93 0% $735.22 $541.00 $0.00 0 $0
October 23, 2021 $667.93 0% $715.75 $541.00 $0.00 0 $0
October 24, 2021 $667.93 0% $720.88 $683.83 $0.00 0 $0
October 25, 2021 $667.93 0% $750.61 $715.10 $0.00 0 $0
October 26, 2021 $667.93 0% $747.47 $685.15 $0.00 0 $0
October 27, 2021 $667.93 9.05% $723.34 $541.00 $0.00 0 $0
October 28, 2021 $734.35 0% $743.04 $541.00 $0.00 0 $0
October 29, 2021 $734.35 0% $728.95 $662.09 $0.00 0 $0
October 30, 2021 $734.35 0% $706.62 $682.10 $0.00 0 $0
October 31, 2021 $734.35 0% $695.19 $658.52 $0.00 0 $0
November 1, 2021 $734.35 0% $731.37 $659.15 $0.00 0 $0
November 2, 2021 $734.35 0% $826.56 $717.30 $0.00 0 $0
November 3, 2021 $734.35 0% $808.33 $541.01 $0.00 0 $0
November 4, 2021 $734.35 0% $807.79 $774.90 $0.00 0 $0
November 5, 2021 $734.35 0% $806.12 $777.35 $0.00 0 $0
November 6, 2021 $734.35 0% $797.64 $765.44 $0.00 0 $0
November 7, 2021 $734.35 0% $797.13 $786.25 $0.00 0 $0
November 8, 2021 $734.35 0% $864.65 $780.09 $0.00 0 $0
November 9, 2021 $734.35 0% $881.24 $820.09 $0.00 0 $0
November 10, 2021 $734.35 0% $858.53 $772.30 $0.00 0 $0
November 11, 2021 $734.35 0% $820.07 $763.02 $0.00 0 $0
November 12, 2021 $734.35 0% $813.99 $785.93 $0.00 0 $0
November 13, 2021 $734.35 0% $810.51 $791.97 $0.00 0 $0
November 14, 2021 $734.35 0% $811.67 $798.27 $0.00 0 $0
November 15, 2021 $734.35 0.92% $831.87 $541.01 $0.00 0 $0
November 16, 2021 $741.14 0% $756.95 $543.00 $0.00 0 $0
November 17, 2021 $741.14 0% $754.26 $728.40 $0.00 0 $0
November 18, 2021 $741.14 0% $738.64 $667.94 $0.00 0 $0
November 19, 2021 $741.14 0% $716.79 $669.31 $0.00 0 $0
November 20, 2021 $741.14 0% $716.84 $641.00 $0.00 0 $0
November 21, 2021 $741.14 6.15% $717.32 $708.72 $0.00 0 $0
November 22, 2021 $698.17 0% $721.48 $641.00 $0.00 0 $0
November 23, 2021 $698.17 0% $700.29 $641.00 $0.00 0 $0
November 24, 2021 $698.17 0% $677.35 $641.00 $0.00 0 $0
November 25, 2021 $698.17 0% $690.89 $667.40 $0.00 0 $0
November 26, 2021 $698.17 0% $685.92 $641.00 $0.00 0 $0
November 27, 2021 $698.17 0% $641.00 $641.00 $0.00 0 $0
November 28, 2021 $698.17 0% $658.09 $641.00 $0.00 0 $0
November 29, 2021 $698.17 0% $688.51 $641.00 $0.00 0 $0
November 30, 2021 $698.17 0% $709.23 $641.00 $0.00 0 $0
December 1, 2021 $698.17 0% $719.20 $671.30 $0.00 0 $0
December 2, 2021 $698.17 8.92% $699.72 $643.21 $0.00 0 $0
December 3, 2021 $641.00 0% $667.95 $584.59 $0.00 0 $0
December 4, 2021 $641.00 0% $552.08 $478.36 $0.00 0 $0
December 5, 2021 $641.00 0% $531.45 $491.89 $0.00 0 $0
December 6, 2021 $641.00 0% $601.01 $30.47 $0.00 0 $0
December 7, 2021 $641.00 0% $628.01 $576.30 $0.00 0 $0
December 8, 2021 $641.00 0% $626.07 $594.69 $0.00 0 $0
December 9, 2021 $641.00 0% $604.16 $583.17 $0.00 0 $0
December 10, 2021 $641.00 0% $607.69 $560.97 $0.00 0 $0
December 11, 2021 $641.00 0% $595.96 $583.52 $0.00 0 $0
December 12, 2021 $641.00 0% $597.00 $589.89 $0.00 0 $0
December 13, 2021 $641.00 0% $600.75 $566.72 $0.00 0 $0
December 14, 2021 $641.00 0% $581.11 $542.22 $0.00 0 $0
December 15, 2021 $641.00 0% $593.48 $549.92 $0.00 0 $0
December 16, 2021 $641.00 0% $596.58 $553.57 $0.00 0 $0
December 17, 2021 $641.00 0% $570.34 $529.32 $0.00 0 $0
December 18, 2021 $641.00 0% $565.72 $30.47 $0.00 0 $0
December 19, 2021 $641.00 0% $567.80 $559.83 $0.00 0 $0
December 20, 2021 $641.00 0% $567.59 $540.27 $0.00 0 $0
December 21, 2021 $641.00 0% $569.53 $539.16 $0.00 0 $0
December 22, 2021 $641.00 0% $568.35 $30.47 $0.00 0 $0
December 23, 2021 $641.00 0% $596.63 $30.47 $0.00 0 $0
December 24, 2021 $641.00 0% $595.79 $590.55 $0.00 0 $0
December 25, 2021 $641.00 0% $595.35 $566.26 $0.00 0 $0
December 26, 2021 $641.00 0% $597.19 $566.17 $0.00 0 $0
December 27, 2021 $641.00 0% $615.48 $30.47 $0.00 0 $0
December 28, 2021 $641.00 0% $571.79 $30.47 $0.00 0 $0
December 29, 2021 $641.00 0% $565.87 $520.11 $0.00 0 $0
December 30, 2021 $641.00 0% $563.51 $30.47 $0.00 0 $0
December 31, 2021 $641.00 0% $566.74 $538.54 $0.00 0 $0
January 1, 2022 $641.00 0% $547.82 $541.63 $0.00 0 $0
January 2, 2022 $641.00 0% $549.06 $542.85 $0.00 0 $0
January 3, 2022 $641.00 0% $562.38 $546.26 $0.00 0 $0
January 4, 2022 $641.00 0% $571.54 $533.17 $0.00 0 $0
January 5, 2022 $641.00 28.48% $549.33 $489.95 $0.00 0 $0
January 6, 2022 $498.92 0% $495.64 $30.47 $0.00 0 $0
January 7, 2022 $498.92 0% $483.84 $441.12 $0.00 0 $0
January 8, 2022 $498.92 0% $481.90 $445.66 $0.00 0 $0
January 9, 2022 $498.92 0% $482.48 $343.10 $0.00 0 $0
January 10, 2022 $498.92 0% $482.24 $415.73 $0.00 0 $0
January 11, 2022 $498.92 0% $503.40 $436.19 $0.00 0 $0
January 12, 2022 $498.92 0% $522.54 $30.47 $0.00 0 $0
January 13, 2022 $498.92 0% $511.90 $479.42 $0.00 0 $0
January 14, 2022 $498.92 0% $497.13 $468.14 $0.00 0 $0
January 15, 2022 $498.92 0% $498.71 $486.15 $0.00 0 $0
January 16, 2022 $498.92 0% $497.91 $478.53 $0.00 0 $0
January 17, 2022 $498.92 0% $485.59 $447.47 $0.00 0 $0
January 18, 2022 $498.92 0% $480.23 $434.97 $0.00 0 $0
January 19, 2022 $498.92 0% $479.13 $442.86 $0.00 0 $0
January 20, 2022 $498.92 31.3% $485.60 $30.47 $0.00 0 $0
January 21, 2022 $379.97 0% $413.88 $30.47 $0.00 0 $0
January 22, 2022 $379.97 0% $321.85 $30.47 $0.00 0 $0
January 23, 2022 $379.97 0% $320.70 $290.52 $0.00 0 $0
January 24, 2022 $379.97 0% $368.14 $30.47 $0.00 0 $0
January 25, 2022 $379.97 0% $370.55 $318.57 $0.00 0 $0
January 26, 2022 $379.97 16.18% $383.57 $313.81 $0.00 0 $0
January 27, 2022 $327.06 0% $347.95 $30.47 $0.00 0 $0
January 28, 2022 $327.06 0% $337.03 $309.50 $0.00 0 $0
January 29, 2022 $327.06 0% $339.09 $331.55 $0.00 0 $0
January 30, 2022 $327.06 0% $338.72 $318.05 $0.00 0 $0
January 31, 2022 $327.06 0% $365.35 $322.32 $0.00 0 $0
February 1, 2022 $327.06 0% $372.30 $189.13 $0.00 0 $0
February 2, 2022 $327.06 0% $370.20 $309.11 $0.00 0 $0
February 3, 2022 $327.06 0% $350.96 $309.88 $0.00 0 $0
February 4, 2022 $327.06 0% $391.33 $332.66 $0.00 0 $0