Microstrategy Token Trading

MSTR-Bittrex

The Raise Total

$10,000

Price Per Token

-

Raise Start

April 26, 2021

Minimum Investment

$10,000

https://stomarket.com/

MicroStrategy (Nasdaq: MSTR) is a worldwide leader in enterprise analytics and mobility software.

Last Trade
February 4, 2022

Price
$327.06 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $327.06 0% $391 $333 $0 0 $0
February 3, 2022 $327.06 0% $351 $310 $0 0 $0
February 2, 2022 $327.06 0% $370 $309 $0 0 $0
February 1, 2022 $327.06 0% $372 $189 $0 0 $0
January 31, 2022 $327.06 0% $365 $322 $0 0 $0
January 30, 2022 $327.06 0% $339 $318 $0 0 $0
January 29, 2022 $327.06 0% $339 $332 $0 0 $0
January 28, 2022 $327.06 0% $337 $310 $0 0 $0
January 27, 2022 $327.06 13.93% $348 $30 $0 0 $0
January 26, 2022 $379.97 0% $384 $314 $0 0 $0
January 25, 2022 $379.97 0% $371 $319 $0 0 $0
January 24, 2022 $379.97 0% $368 $30 $0 0 $0
January 23, 2022 $379.97 0% $321 $291 $0 0 $0
January 22, 2022 $379.97 0% $322 $30 $0 0 $0
January 21, 2022 $379.97 23.84% $414 $30 $0 0 $0
January 20, 2022 $498.92 0% $486 $30 $0 0 $0
January 19, 2022 $498.92 0% $479 $443 $0 0 $0
January 18, 2022 $498.92 0% $480 $435 $0 0 $0
January 17, 2022 $498.92 0% $486 $447 $0 0 $0
January 16, 2022 $498.92 0% $498 $479 $0 0 $0
January 15, 2022 $498.92 0% $499 $486 $0 0 $0
January 14, 2022 $498.92 0% $497 $468 $0 0 $0
January 13, 2022 $498.92 0% $512 $479 $0 0 $0
January 12, 2022 $498.92 0% $523 $30 $0 0 $0
January 11, 2022 $498.92 0% $503 $436 $0 0 $0
January 10, 2022 $498.92 0% $482 $416 $0 0 $0
January 9, 2022 $498.92 0% $482 $343 $0 0 $0
January 8, 2022 $498.92 0% $482 $446 $0 0 $0
January 7, 2022 $498.92 0% $484 $441 $0 0 $0
January 6, 2022 $498.92 22.17% $496 $30 $0 0 $0
January 5, 2022 $641.00 0% $549 $490 $0 0 $0
January 4, 2022 $641.00 0% $572 $533 $0 0 $0
January 3, 2022 $641.00 0% $562 $546 $0 0 $0
January 2, 2022 $641.00 0% $549 $543 $0 0 $0
January 1, 2022 $641.00 0% $548 $542 $0 0 $0
December 31, 2021 $641.00 0% $567 $539 $0 0 $0
December 30, 2021 $641.00 0% $564 $30 $0 0 $0
December 29, 2021 $641.00 0% $566 $520 $0 0 $0
December 28, 2021 $641.00 0% $572 $30 $0 0 $0
December 27, 2021 $641.00 0% $615 $30 $0 0 $0
December 26, 2021 $641.00 0% $597 $566 $0 0 $0
December 25, 2021 $641.00 0% $595 $566 $0 0 $0
December 24, 2021 $641.00 0% $596 $591 $0 0 $0
December 23, 2021 $641.00 0% $597 $30 $0 0 $0
December 22, 2021 $641.00 0% $568 $30 $0 0 $0
December 21, 2021 $641.00 0% $570 $539 $0 0 $0
December 20, 2021 $641.00 0% $568 $540 $0 0 $0
December 19, 2021 $641.00 0% $568 $560 $0 0 $0
December 18, 2021 $641.00 0% $566 $30 $0 0 $0
December 17, 2021 $641.00 0% $570 $529 $0 0 $0
December 16, 2021 $641.00 0% $597 $554 $0 0 $0
December 15, 2021 $641.00 0% $593 $550 $0 0 $0
December 14, 2021 $641.00 0% $581 $542 $0 0 $0
December 13, 2021 $641.00 0% $601 $567 $0 0 $0
December 12, 2021 $641.00 0% $597 $590 $0 0 $0
December 11, 2021 $641.00 0% $596 $584 $0 0 $0
December 10, 2021 $641.00 0% $608 $561 $0 0 $0
December 9, 2021 $641.00 0% $604 $583 $0 0 $0
December 8, 2021 $641.00 0% $626 $595 $0 0 $0
December 7, 2021 $641.00 0% $628 $576 $0 0 $0
December 6, 2021 $641.00 0% $601 $30 $0 0 $0
December 5, 2021 $641.00 0% $531 $492 $0 0 $0
December 4, 2021 $641.00 0% $552 $478 $0 0 $0
December 3, 2021 $641.00 8.19% $668 $585 $0 0 $0
December 2, 2021 $698.17 0% $700 $643 $0 0 $0
December 1, 2021 $698.17 0% $719 $671 $0 0 $0
November 30, 2021 $698.17 0% $709 $641 $0 0 $0
November 29, 2021 $698.17 0% $689 $641 $0 0 $0
November 28, 2021 $698.17 0% $658 $641 $0 0 $0
November 27, 2021 $698.17 0% $641 $641 $0 0 $0
November 26, 2021 $698.17 0% $686 $641 $0 0 $0
November 25, 2021 $698.17 0% $691 $667 $0 0 $0
November 24, 2021 $698.17 0% $677 $641 $0 0 $0
November 23, 2021 $698.17 0% $700 $641 $0 0 $0
November 22, 2021 $698.17 5.8% $721 $641 $0 0 $0
November 21, 2021 $741.14 0% $717 $709 $0 0 $0
November 20, 2021 $741.14 0% $717 $641 $0 0 $0
November 19, 2021 $741.14 0% $717 $669 $0 0 $0
November 18, 2021 $741.14 0% $739 $668 $0 0 $0
November 17, 2021 $741.14 0% $754 $728 $0 0 $0
November 16, 2021 $741.14 0.92% $757 $543 $0 0 $0
November 15, 2021 $734.35 0% $832 $541 $0 0 $0
November 14, 2021 $734.35 0% $812 $798 $0 0 $0
November 13, 2021 $734.35 0% $811 $792 $0 0 $0
November 12, 2021 $734.35 0% $814 $786 $0 0 $0
November 11, 2021 $734.35 0% $820 $763 $0 0 $0
November 10, 2021 $734.35 0% $859 $772 $0 0 $0
November 9, 2021 $734.35 0% $881 $820 $0 0 $0
November 8, 2021 $734.35 0% $865 $780 $0 0 $0
November 7, 2021 $734.35 0% $797 $786 $0 0 $0
November 6, 2021 $734.35 0% $798 $765 $0 0 $0
November 5, 2021 $734.35 0% $806 $777 $0 0 $0
November 4, 2021 $734.35 0% $808 $775 $0 0 $0
November 3, 2021 $734.35 0% $808 $541 $0 0 $0
November 2, 2021 $734.35 0% $827 $717 $0 0 $0
November 1, 2021 $734.35 0% $731 $659 $0 0 $0
October 31, 2021 $734.35 0% $695 $659 $0 0 $0
October 30, 2021 $734.35 0% $707 $682 $0 0 $0
October 29, 2021 $734.35 0% $729 $662 $0 0 $0
October 28, 2021 $734.35 9.94% $743 $541 $0 0 $0
October 27, 2021 $667.93 0% $723 $541 $0 0 $0
October 26, 2021 $667.93 0% $747 $685 $0 0 $0
October 25, 2021 $667.93 0% $751 $715 $0 0 $0
October 24, 2021 $667.93 0% $721 $684 $0 0 $0
October 23, 2021 $667.93 0% $716 $541 $0 0 $0
October 22, 2021 $667.93 0% $735 $541 $0 0 $0
October 21, 2021 $667.93 0% $742 $541 $0 0 $0
October 20, 2021 $667.93 0% $772 $707 $0 0 $0
October 19, 2021 $667.93 0% $749 $541 $0 0 $0
October 18, 2021 $667.93 0% $757 $541 $0 0 $0
October 17, 2021 $667.93 0% $753 $541 $0 0 $0
October 16, 2021 $667.93 0% $752 $726 $0 0 $0
October 15, 2021 $667.93 0% $759 $720 $0 0 $0
October 14, 2021 $667.93 0% $738 $541 $0 0 $0
October 13, 2021 $667.93 0% $731 $562 $0 0 $0
October 12, 2021 $667.93 0% $728 $701 $0 0 $0
October 11, 2021 $667.93 0% $743 $704 $0 0 $0
October 10, 2021 $667.93 0% $704 $699 $0 0 $0
October 9, 2021 $667.93 0% $702 $693 $0 0 $0
October 8, 2021 $667.93 0% $710 $658 $0 0 $0
October 7, 2021 $667.93 0% $691 $656 $0 0 $0
October 6, 2021 $667.93 8.35% $676 $541 $0 0 $0
October 5, 2021 $616.46 0% $652 $603 $0 0 $0
October 4, 2021 $616.46 0% $606 $541 $0 0 $0
October 3, 2021 $616.46 0% $617 $541 $0 0 $0
October 2, 2021 $616.46 0% $610 $541 $0 0 $0
October 1, 2021 $616.46 3.23% $615 $541 $0 0 $0
September 30, 2021 $637.01 0% $588 $564 $0 0 $0
September 29, 2021 $637.01 0% $586 $558 $0 0 $0
September 28, 2021 $637.01 0% $581 $542 $0 0 $0
September 27, 2021 $637.01 0% $620 $568 $0 0 $0
September 26, 2021 $637.01 0% $601 $565 $0 0 $0
September 25, 2021 $637.01 0% $599 $588 $0 0 $0
September 24, 2021 $637.01 0% $614 $541 $0 0 $0
September 23, 2021 $637.01 0% $615 $587 $0 0 $0
September 22, 2021 $637.01 0% $604 $541 $0 0 $0
September 21, 2021 $637.01 0% $584 $541 $0 0 $0
September 20, 2021 $637.01 0% $586 $541 $0 0 $0
September 19, 2021 $637.01 0% $609 $569 $0 0 $0
September 18, 2021 $637.01 0% $609 $541 $0 0 $0
September 17, 2021 $637.01 0% $637 $541 $0 0 $0
September 16, 2021 $637.01 0% $633 $541 $0 0 $0
September 15, 2021 $637.01 0% $632 $541 $0 0 $0
September 14, 2021 $637.01 2.46% $650 $461 $0 0 $0
September 13, 2021 $621.71 0% $637 $461 $0 0 $0
September 12, 2021 $621.71 0% $618 $461 $0 0 $0
September 11, 2021 $621.71 15.51% $615 $461 $0 0 $0
September 10, 2021 $735.85 0% $638 $461 $0 0 $0
September 9, 2021 $735.85 0% $641 $461 $0 0 $0
September 8, 2021 $735.85 0% $645 $461 $0 0 $0
September 7, 2021 $735.85 0% $725 $461 $0 0 $0
September 6, 2021 $735.85 1.53% $697 $461 $0 0 $0
September 5, 2021 $724.78 0% $696 $681 $0 0 $0
September 4, 2021 $724.78 1.32% $686 $679 $0 0 $0
September 3, 2021 $715.36 0% $714 $669 $0 0 $0
September 2, 2021 $715.36 0% $728 $461 $0 0 $0
September 1, 2021 $715.36 0% $705 $461 $0 0 $0
August 31, 2021 $715.36 0% $690 $461 $0 0 $0
August 30, 2021 $715.36 0.91% $700 $461 $0 0 $0
August 29, 2021 $708.90 0% $709 $700 $0 0 $0
August 28, 2021 $708.90 0% $709 $704 $0 0 $0
August 27, 2021 $708.90 0% $711 $681 $0 0 $0
August 26, 2021 $708.90 0% $702 $461 $0 0 $0
August 25, 2021 $708.90 0% $729 $461 $0 0 $0
August 24, 2021 $708.90 1.88% $722 $659 $0 0 $0
August 23, 2021 $722.46 0% $720 $707 $0 0 $0