Microstrategy Token Trading

MSTR-Bittrex

The Raise Total

$10,000

Price Per Token

-

Raise Start

April 26, 2021

Minimum Investment

$10,000

https://stomarket.com/

MicroStrategy (Nasdaq: MSTR) is a worldwide leader in enterprise analytics and mobility software.

Last Trade
February 4, 2022

Price
$327.06 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $327.06 0% $391.334 $332.664 $0 0 $0
February 3, 2022 $327.06 0% $350.96 $309.875 $0 0 $0
February 2, 2022 $327.06 0% $370.196 $309.111 $0 0 $0
February 1, 2022 $327.06 0% $372.3 $189.126 $0 0 $0
January 31, 2022 $327.06 0% $365.352 $322.316 $0 0 $0
January 30, 2022 $327.06 0% $338.722 $318.054 $0 0 $0
January 29, 2022 $327.06 0% $339.093 $331.552 $0 0 $0
January 28, 2022 $327.06 0% $337.031 $309.501 $0 0 $0
January 27, 2022 $327.06 13.93% $347.954 $30.47 $0 0 $0
January 26, 2022 $379.974 0% $383.571 $313.812 $0 0 $0
January 25, 2022 $379.974 0% $370.548 $318.565 $0 0 $0
January 24, 2022 $379.974 0% $368.141 $30.471 $0 0 $0
January 23, 2022 $379.974 0% $320.699 $290.522 $0 0 $0
January 22, 2022 $379.974 0% $321.85 $30.47 $0 0 $0
January 21, 2022 $379.974 23.84% $413.884 $30.47 $0 0 $0
January 20, 2022 $498.919 0% $485.598 $30.47 $0 0 $0
January 19, 2022 $498.919 0% $479.132 $442.862 $0 0 $0
January 18, 2022 $498.919 0% $480.228 $434.973 $0 0 $0
January 17, 2022 $498.919 0% $485.589 $447.471 $0 0 $0
January 16, 2022 $498.919 0% $497.909 $478.528 $0 0 $0
January 15, 2022 $498.919 0% $498.712 $486.153 $0 0 $0
January 14, 2022 $498.919 0% $497.131 $468.136 $0 0 $0
January 13, 2022 $498.919 0% $511.896 $479.416 $0 0 $0
January 12, 2022 $498.919 0% $522.538 $30.471 $0 0 $0
January 11, 2022 $498.919 0% $503.397 $436.188 $0 0 $0
January 10, 2022 $498.919 0% $482.24 $415.732 $0 0 $0
January 9, 2022 $498.919 0% $482.475 $343.1 $0 0 $0
January 8, 2022 $498.919 0% $481.904 $445.658 $0 0 $0
January 7, 2022 $498.919 0% $483.842 $441.116 $0 0 $0
January 6, 2022 $498.919 22.17% $495.637 $30.471 $0 0 $0
January 5, 2022 $641.004 0% $549.333 $489.949 $0 0 $0
January 4, 2022 $641.004 0% $571.541 $533.169 $0 0 $0
January 3, 2022 $641.004 0% $562.378 $546.262 $0 0 $0
January 2, 2022 $641.004 0% $549.056 $542.85 $0 0 $0
January 1, 2022 $641.004 0% $547.819 $541.634 $0 0 $0
December 31, 2021 $641.004 0% $566.744 $538.539 $0 0 $0
December 30, 2021 $641.004 0% $563.514 $30.47 $0 0 $0
December 29, 2021 $641.004 0% $565.87 $520.106 $0 0 $0
December 28, 2021 $641.004 0% $571.793 $30.471 $0 0 $0
December 27, 2021 $641.004 0% $615.477 $30.471 $0 0 $0
December 26, 2021 $641.004 0% $597.193 $566.172 $0 0 $0
December 25, 2021 $641.004 0% $595.345 $566.259 $0 0 $0
December 24, 2021 $641.004 0% $595.789 $590.547 $0 0 $0
December 23, 2021 $641.004 0% $596.626 $30.472 $0 0 $0
December 22, 2021 $641.004 0% $568.346 $30.471 $0 0 $0
December 21, 2021 $641.004 0% $569.533 $539.164 $0 0 $0
December 20, 2021 $641.004 0% $567.586 $540.266 $0 0 $0
December 19, 2021 $641.004 0% $567.796 $559.83 $0 0 $0
December 18, 2021 $641.004 0% $565.72 $30.47 $0 0 $0
December 17, 2021 $641.004 0% $570.335 $529.318 $0 0 $0
December 16, 2021 $641.004 0% $596.579 $553.573 $0 0 $0
December 15, 2021 $641.004 0% $593.482 $549.923 $0 0 $0
December 14, 2021 $641.004 0% $581.113 $542.223 $0 0 $0
December 13, 2021 $641.004 0% $600.748 $566.72 $0 0 $0
December 12, 2021 $641.004 0% $597.003 $589.894 $0 0 $0
December 11, 2021 $641.004 0% $595.963 $583.524 $0 0 $0
December 10, 2021 $641.004 0% $607.687 $560.967 $0 0 $0
December 9, 2021 $641.004 0% $604.163 $583.166 $0 0 $0
December 8, 2021 $641.004 0% $626.067 $594.685 $0 0 $0
December 7, 2021 $641.004 0% $628.011 $576.298 $0 0 $0
December 6, 2021 $641.004 0% $601.006 $30.471 $0 0 $0
December 5, 2021 $641.004 0% $531.451 $491.892 $0 0 $0
December 4, 2021 $641.004 0% $552.08 $478.356 $0 0 $0
December 3, 2021 $641.004 8.19% $667.945 $584.587 $0 0 $0
December 2, 2021 $698.167 0% $699.719 $643.209 $0 0 $0
December 1, 2021 $698.167 0% $719.204 $671.295 $0 0 $0
November 30, 2021 $698.167 0% $709.229 $641.004 $0 0 $0
November 29, 2021 $698.167 0% $688.511 $641.004 $0 0 $0
November 28, 2021 $698.167 0% $658.089 $641 $0 0 $0
November 27, 2021 $698.167 0% $641.004 $641 $0 0 $0
November 26, 2021 $698.167 0% $685.92 $641.004 $0 0 $0
November 25, 2021 $698.167 0% $690.887 $667.402 $0 0 $0
November 24, 2021 $698.167 0% $677.347 $641 $0 0 $0
November 23, 2021 $698.167 0% $700.287 $641.004 $0 0 $0
November 22, 2021 $698.167 5.8% $721.48 $641.004 $0 0 $0
November 21, 2021 $741.135 0% $717.32 $708.724 $0 0 $0
November 20, 2021 $741.135 0% $716.843 $641.004 $0 0 $0
November 19, 2021 $741.135 0% $716.789 $669.314 $0 0 $0
November 18, 2021 $741.135 0% $738.641 $667.939 $0 0 $0
November 17, 2021 $741.135 0% $754.261 $728.395 $0 0 $0
November 16, 2021 $741.135 0.92% $756.951 $543.004 $0 0 $0
November 15, 2021 $734.347 0% $831.872 $541.005 $0 0 $0
November 14, 2021 $734.347 0% $811.668 $798.266 $0 0 $0
November 13, 2021 $734.347 0% $810.507 $791.965 $0 0 $0
November 12, 2021 $734.347 0% $813.99 $785.926 $0 0 $0
November 11, 2021 $734.347 0% $820.068 $763.016 $0 0 $0
November 10, 2021 $734.347 0% $858.534 $772.3 $0 0 $0
November 9, 2021 $734.347 0% $881.236 $820.087 $0 0 $0
November 8, 2021 $734.347 0% $864.646 $780.093 $0 0 $0
November 7, 2021 $734.347 0% $797.125 $786.248 $0 0 $0
November 6, 2021 $734.347 0% $797.641 $765.443 $0 0 $0
November 5, 2021 $734.347 0% $806.12 $777.354 $0 0 $0
November 4, 2021 $734.347 0% $807.789 $774.896 $0 0 $0
November 3, 2021 $734.347 0% $808.334 $541.005 $0 0 $0
November 2, 2021 $734.347 0% $826.564 $717.3 $0 0 $0
November 1, 2021 $734.347 0% $731.369 $659.15 $0 0 $0
October 31, 2021 $734.347 0% $695.19 $658.519 $0 0 $0
October 30, 2021 $734.347 0% $706.62 $682.102 $0 0 $0
October 29, 2021 $734.347 0% $728.945 $662.089 $0 0 $0
October 28, 2021 $734.347 9.94% $743.039 $541.004 $0 0 $0
October 27, 2021 $667.925 0% $723.34 $541.004 $0 0 $0
October 26, 2021 $667.925 0% $747.471 $685.151 $0 0 $0
October 25, 2021 $667.925 0% $750.614 $715.098 $0 0 $0
October 24, 2021 $667.925 0% $720.877 $683.827 $0 0 $0
October 23, 2021 $667.925 0% $715.75 $541.004 $0 0 $0
October 22, 2021 $667.925 0% $735.222 $541.004 $0 0 $0
October 21, 2021 $667.925 0% $742.183 $541.004 $0 0 $0
October 20, 2021 $667.925 0% $771.748 $707.441 $0 0 $0
October 19, 2021 $667.925 0% $748.68 $541.004 $0 0 $0
October 18, 2021 $667.925 0% $757.171 $541.004 $0 0 $0
October 17, 2021 $667.925 0% $752.528 $541.004 $0 0 $0
October 16, 2021 $667.925 0% $751.52 $725.608 $0 0 $0
October 15, 2021 $667.925 0% $758.56 $719.593 $0 0 $0
October 14, 2021 $667.925 0% $738.026 $541.005 $0 0 $0
October 13, 2021 $667.925 0% $731.051 $562.405 $0 0 $0
October 12, 2021 $667.925 0% $728.172 $700.967 $0 0 $0
October 11, 2021 $667.925 0% $742.891 $703.88 $0 0 $0
October 10, 2021 $667.925 0% $704.438 $699.14 $0 0 $0
October 9, 2021 $667.925 0% $701.987 $693.326 $0 0 $0
October 8, 2021 $667.925 0% $709.573 $657.982 $0 0 $0
October 7, 2021 $667.925 0% $691.413 $656.173 $0 0 $0
October 6, 2021 $667.925 8.35% $675.69 $541.004 $0 0 $0
October 5, 2021 $616.459 0% $652.174 $603.02 $0 0 $0
October 4, 2021 $616.459 0% $606.265 $541.004 $0 0 $0
October 3, 2021 $616.459 0% $617.028 $541.004 $0 0 $0
October 2, 2021 $616.459 0% $609.763 $541.004 $0 0 $0
October 1, 2021 $616.459 3.23% $614.859 $541 $0 0 $0
September 30, 2021 $637.01 0% $587.762 $564.437 $0 0 $0
September 29, 2021 $637.01 0% $586.206 $557.991 $0 0 $0
September 28, 2021 $637.01 0% $580.948 $542.243 $0 0 $0
September 27, 2021 $637.01 0% $619.546 $568.334 $0 0 $0
September 26, 2021 $637.01 0% $601.264 $565.461 $0 0 $0
September 25, 2021 $637.01 0% $599.453 $588.368 $0 0 $0
September 24, 2021 $637.01 0% $613.801 $541.259 $0 0 $0
September 23, 2021 $637.01 0% $615.262 $586.7 $0 0 $0
September 22, 2021 $637.01 0% $604.273 $541.004 $0 0 $0
September 21, 2021 $637.01 0% $584.456 $541.004 $0 0 $0
September 20, 2021 $637.01 0% $586.395 $541.004 $0 0 $0
September 19, 2021 $637.01 0% $609.333 $568.799 $0 0 $0
September 18, 2021 $637.01 0% $608.981 $541.004 $0 0 $0
September 17, 2021 $637.01 0% $636.56 $541 $0 0 $0
September 16, 2021 $637.01 0% $632.56 $541.004 $0 0 $0
September 15, 2021 $637.01 0% $632.199 $541.004 $0 0 $0
September 14, 2021 $637.01 2.46% $650.431 $461 $0 0 $0
September 13, 2021 $621.706 0% $636.581 $461 $0 0 $0
September 12, 2021 $621.706 0% $617.831 $461 $0 0 $0
September 11, 2021 $621.706 15.51% $614.962 $461 $0 0 $0
September 10, 2021 $735.846 0% $638.1 $461 $0 0 $0
September 9, 2021 $735.846 0% $640.802 $461 $0 0 $0
September 8, 2021 $735.846 0% $645.083 $461 $0 0 $0
September 7, 2021 $735.846 0% $725.022 $461 $0 0 $0
September 6, 2021 $735.846 1.53% $697.375 $461 $0 0 $0
September 5, 2021 $724.778 0% $695.933 $680.659 $0 0 $0
September 4, 2021 $724.778 1.32% $685.66 $678.829 $0 0 $0
September 3, 2021 $715.358 0% $713.877 $669.169 $0 0 $0
September 2, 2021 $715.358 0% $728.228 $461 $0 0 $0
September 1, 2021 $715.358 0% $705.302 $461 $0 0 $0
August 31, 2021 $715.358 0% $690.013 $461.001 $0 0 $0
August 30, 2021 $715.358 0.91% $699.945 $461 $0 0 $0
August 29, 2021 $708.896 0% $708.972 $700.099 $0 0 $0
August 28, 2021 $708.896 0% $708.706 $703.735 $0 0 $0
August 27, 2021 $708.896 0% $710.54 $680.956 $0 0 $0
August 26, 2021 $708.896 0% $701.74 $461 $0 0 $0
August 25, 2021 $708.896 0% $729.118 $461 $0 0 $0
August 24, 2021 $708.896 1.88% $721.645 $659.041 $0 0 $0
August 23, 2021 $722.459 0% $720.131 $707.079 $0 0 $0