The Raise Total
$0Price Per Token
-Raise Start
February 12, 2025Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 22, 2025 | $369.70 | 0% | $369.70 | $369.70 | $0.00 | 1,413 | $522,386 |
| June 21, 2025 | $369.70 | 0% | $369.70 | $369.70 | $0.00 | 1,413 | $522,386 |
| June 20, 2025 | $369.70 | 0.05% | $369.90 | $369.70 | $0.00 | 1,413 | $522,386 |
| June 19, 2025 | $369.90 | 0.24% | $373.41 | $367.41 | $0.00 | 1,413 | $522,669 |
| June 18, 2025 | $369.03 | 0% | $369.03 | $369.03 | $0.00 | 1,413 | $521,439 |
| June 17, 2025 | $369.03 | 1.64% | $375.18 | $369.03 | $0.00 | 1,413 | $521,439 |
| June 16, 2025 | $375.18 | 1.72% | $382.87 | $369.46 | $0.00 | 1,413 | $530,129 |
| June 15, 2025 | $381.74 | 0.3% | $387.28 | $379.29 | $123.37 | 1,413 | $539,399 |
| June 14, 2025 | $382.87 | 0% | $382.87 | $382.87 | $0.00 | 1,413 | $540,995 |
| June 13, 2025 | $382.87 | 0.07% | $382.87 | $382.59 | $0.00 | 1,413 | $540,995 |
| June 12, 2025 | $382.59 | 0.75% | $392.13 | $375.33 | $0.00 | 1,413 | $540,600 |
| June 11, 2025 | $379.76 | 1.91% | $392.13 | $377.68 | $121.13 | 1,413 | $536,601 |
| June 10, 2025 | $387.15 | 0.74% | $392.13 | $383.61 | $0.00 | 1,413 | $547,043 |
| June 9, 2025 | $390.03 | 0.53% | $395.58 | $389.98 | $0.00 | 1,413 | $551,112 |
| June 8, 2025 | $392.10 | 4.71% | $392.10 | $374.47 | $55,828.03 | 1,413 | $554,030 |
| June 7, 2025 | $374.47 | 0% | $374.47 | $374.47 | $0.00 | 1,413 | $529,126 |
| June 6, 2025 | $374.47 | 0% | $380.87 | $374.47 | $0.00 | 1,413 | $529,126 |
| June 5, 2025 | $374.47 | 1.54% | $380.87 | $368.79 | $0.00 | 1,413 | $529,126 |
| June 4, 2025 | $368.79 | 2.22% | $382.00 | $365.17 | $0.00 | 1,413 | $521,100 |
| June 3, 2025 | $377.16 | 2.89% | $388.38 | $377.16 | $0.00 | 1,413 | $532,927 |
| June 2, 2025 | $388.38 | 4.04% | $389.90 | $373.31 | $0.00 | 1,413 | $548,781 |
| June 1, 2025 | $373.31 | 1.15% | $375.05 | $367.93 | $216.78 | 1,413 | $527,487 |
| May 31, 2025 | $369.06 | 0% | $369.06 | $369.06 | $0.00 | 1,413 | $521,482 |
| May 30, 2025 | $369.06 | 0% | $369.06 | $369.06 | $0.00 | 1,413 | $521,482 |
| May 29, 2025 | $369.06 | 0.71% | $371.69 | $359.38 | $0.00 | 1,413 | $521,482 |
| May 28, 2025 | $371.69 | 2.04% | $372.80 | $364.25 | $0.00 | 1,413 | $525,198 |
| May 27, 2025 | $364.25 | 8.27% | $371.76 | $360.14 | $0.00 | 1,413 | $514,685 |
| May 26, 2025 | $397.09 | 7.46% | $397.09 | $365.82 | $0.00 | 1,413 | $561,088 |
| May 25, 2025 | $369.51 | 0% | $397.09 | $369.51 | $0.00 | 1,413 | $522,118 |
| May 24, 2025 | $369.51 | 0% | $369.51 | $369.51 | $0.00 | 1,413 | $522,118 |
| May 23, 2025 | $369.51 | 6.95% | $397.09 | $369.51 | $0.00 | 1,413 | $522,118 |
| May 22, 2025 | $397.09 | 0.41% | $398.74 | $372.76 | $0.00 | 1,413 | $561,088 |
| May 21, 2025 | $398.74 | 0.71% | $409.23 | $397.09 | $0.00 | 1,413 | $563,420 |
| May 20, 2025 | $401.58 | 3.68% | $416.92 | $397.09 | $0.00 | 1,413 | $567,433 |
| May 19, 2025 | $416.92 | 0.85% | $416.92 | $397.09 | $24.38 | 1,413 | $589,108 |
| May 18, 2025 | $413.42 | 3.41% | $413.42 | $389.98 | $0.00 | 1,413 | $584,162 |
| May 17, 2025 | $399.80 | 0% | $399.80 | $397.09 | $0.00 | 1,413 | $564,917 |
| May 16, 2025 | $399.80 | 0.11% | $399.80 | $397.09 | $46.43 | 1,413 | $564,917 |
| May 15, 2025 | $399.36 | 0.57% | $404.80 | $393.28 | $18.78 | 1,413 | $564,296 |
| May 14, 2025 | $397.09 | 4.72% | $416.75 | $395.69 | $0.00 | 1,413 | $561,088 |
| May 13, 2025 | $416.75 | 1.15% | $421.61 | $385.36 | $0.00 | 1,413 | $588,868 |
| May 12, 2025 | $421.61 | 4.13% | $421.61 | $385.36 | $0.36 | 1,413 | $595,735 |
| May 11, 2025 | $404.90 | 2.29% | $416.03 | $385.36 | $0.00 | 1,413 | $572,124 |
| May 10, 2025 | $414.38 | 7.53% | $414.38 | $385.36 | $0.00 | 1,413 | $585,519 |
| May 9, 2025 | $385.36 | 7% | $414.38 | $385.36 | $0.00 | 1,413 | $544,514 |
| May 8, 2025 | $414.38 | 7.53% | $414.38 | $385.36 | $0.00 | 1,413 | $585,519 |
| May 7, 2025 | $385.36 | 0% | $385.36 | $385.36 | $0.31 | 1,413 | $544,514 |
| May 6, 2025 | $385.36 | 0% | $385.36 | $385.36 | $0.00 | 1,413 | $544,514 |
| May 5, 2025 | $385.36 | 0.3% | $387.18 | $379.38 | $0.00 | 1,413 | $544,514 |
| May 4, 2025 | $386.52 | 1.99% | $394.37 | $377.14 | $0.00 | 1,413 | $546,146 |
| May 3, 2025 | $394.37 | 0% | $394.37 | $394.37 | $0.00 | 1,413 | $557,245 |
| May 2, 2025 | $394.37 | 0.13% | $394.88 | $394.37 | $0.00 | 1,413 | $557,245 |
| May 1, 2025 | $394.88 | 3.25% | $398.30 | $382.46 | $0.00 | 1,413 | $557,965 |
| April 30, 2025 | $382.46 | 0.9% | $401.85 | $379.06 | $0.00 | 1,413 | $540,416 |
| April 29, 2025 | $379.06 | 0.63% | $381.47 | $378.01 | $0.00 | 1,413 | $535,612 |
| April 28, 2025 | $381.45 | 3.3% | $382.56 | $369.25 | $0.00 | 1,413 | $538,989 |
| April 27, 2025 | $369.25 | 0.12% | $369.25 | $359.33 | $0.00 | 1,413 | $521,750 |
| April 26, 2025 | $368.80 | 0% | $368.80 | $368.80 | $0.00 | 1,413 | $521,114 |
| April 25, 2025 | $368.80 | 0% | $368.80 | $345.55 | $0.00 | 1,413 | $521,114 |
| April 24, 2025 | $368.80 | 6.73% | $368.80 | $345.55 | $0.00 | 1,413 | $521,114 |
| April 23, 2025 | $345.55 | 0% | $350.31 | $343.84 | $0.00 | 1,413 | $488,262 |
| April 22, 2025 | $345.55 | 0.75% | $355.25 | $342.99 | $343.16 | 1,413 | $488,262 |
| April 21, 2025 | $342.99 | 8.09% | $346.13 | $317.20 | $0.00 | 1,413 | $484,645 |
| April 20, 2025 | $317.31 | 0% | $325.51 | $317.20 | $0.00 | 1,413 | $448,359 |
| April 19, 2025 | $317.31 | 0.03% | $317.31 | $317.20 | $0.00 | 1,413 | $448,359 |
| April 18, 2025 | $317.20 | 0% | $317.31 | $317.20 | $0.00 | 1,413 | $448,204 |
| April 17, 2025 | $317.20 | 0.03% | $317.31 | $317.20 | $0.00 | 1,413 | $448,204 |
| April 16, 2025 | $317.31 | 1.85% | $319.87 | $311.38 | $0.00 | 1,413 | $448,359 |
| April 15, 2025 | $311.54 | 4% | $314.90 | $299.55 | $1.14 | 1,413 | $440,206 |
| April 14, 2025 | $299.55 | 3.79% | $316.67 | $299.55 | $0.00 | 1,413 | $423,264 |
| April 13, 2025 | $311.35 | 3.79% | $312.39 | $299.55 | $0.00 | 1,413 | $439,938 |
| April 12, 2025 | $299.98 | 0% | $299.98 | $299.55 | $0.00 | 1,413 | $423,872 |
| April 11, 2025 | $299.98 | 0.14% | $299.98 | $299.55 | $0.00 | 1,413 | $423,872 |
| April 10, 2025 | $299.55 | 9.99% | $299.78 | $272.34 | $0.00 | 1,413 | $423,264 |
| April 9, 2025 | $272.34 | 8.26% | $303.02 | $270.00 | $0.00 | 1,413 | $384,816 |
| April 8, 2025 | $296.86 | 24.76% | $303.02 | $237.95 | $0.00 | 1,413 | $419,463 |
| April 7, 2025 | $237.95 | 11.26% | $303.02 | $237.95 | $0.00 | 1,413 | $336,223 |
| April 6, 2025 | $268.14 | 8.67% | $303.02 | $265.05 | $3.92 | 1,413 | $378,882 |
| April 5, 2025 | $293.61 | 0% | $303.02 | $289.41 | $0.00 | 1,413 | $414,871 |
| April 4, 2025 | $293.61 | 0.18% | $303.02 | $289.41 | $0.00 | 1,413 | $414,871 |
| April 3, 2025 | $293.07 | 1.26% | $303.02 | $278.64 | $0.00 | 1,413 | $414,108 |
| April 2, 2025 | $289.41 | 5.2% | $312.54 | $277.49 | $0.00 | 1,413 | $408,936 |
| April 1, 2025 | $305.27 | 0.25% | $312.80 | $289.41 | $0.00 | 1,413 | $431,347 |
| March 31, 2025 | $306.05 | 6.17% | $306.05 | $286.05 | $0.00 | 1,413 | $432,442 |
| March 30, 2025 | $288.27 | 0.39% | $303.02 | $276.20 | $0.00 | 1,413 | $407,326 |
| March 29, 2025 | $289.41 | 11% | $303.02 | $289.41 | $0.00 | 1,413 | $408,936 |
| March 28, 2025 | $325.18 | 7.74% | $325.18 | $289.00 | $0.00 | 1,413 | $459,472 |
| March 27, 2025 | $301.81 | 7.19% | $325.18 | $289.00 | $0.00 | 1,413 | $426,458 |
| March 26, 2025 | $325.18 | 1.28% | $331.71 | $320.91 | $0.00 | 1,413 | $459,472 |
| March 25, 2025 | $329.41 | 3.6% | $341.70 | $326.96 | $0.00 | 1,413 | $465,456 |
| March 24, 2025 | $341.70 | 1.8% | $341.70 | $334.42 | $0.00 | 1,413 | $482,815 |
| March 23, 2025 | $335.65 | 10.41% | $335.65 | $304.00 | $0.00 | 1,413 | $474,273 |
| March 22, 2025 | $304.00 | 0% | $304.00 | $304.00 | $0.00 | 1,413 | $429,552 |
| March 21, 2025 | $304.00 | 0% | $304.00 | $304.00 | $20.19 | 1,413 | $429,552 |
| March 20, 2025 | $304.00 | 0.73% | $304.00 | $295.20 | $0.00 | 1,413 | $429,552 |
| March 19, 2025 | $301.81 | 0.86% | $308.60 | $300.27 | $0.00 | 1,413 | $426,458 |
| March 18, 2025 | $304.42 | 7.63% | $308.60 | $263.21 | $0.00 | 1,413 | $430,145 |
| March 17, 2025 | $282.83 | 8.35% | $308.60 | $263.21 | $0.00 | 1,413 | $399,639 |
| March 16, 2025 | $308.60 | 3.73% | $308.60 | $263.21 | $0.00 | 1,413 | $436,052 |
| March 15, 2025 | $297.49 | 0% | $308.60 | $263.21 | $0.00 | 1,413 | $420,353 |
| March 14, 2025 | $297.49 | 0.05% | $308.60 | $263.21 | $0.00 | 1,413 | $420,353 |
| March 13, 2025 | $297.35 | 12.97% | $308.60 | $263.21 | $0.00 | 1,413 | $420,156 |
| March 12, 2025 | $263.21 | 14.71% | $308.60 | $259.68 | $0.00 | 1,413 | $371,916 |
| March 11, 2025 | $308.60 | 18.47% | $308.60 | $253.65 | $270.58 | 1,413 | $436,052 |
| March 10, 2025 | $260.48 | 15.59% | $308.60 | $239.12 | $996.72 | 1,413 | $368,058 |
| March 9, 2025 | $308.60 | 7.46% | $308.60 | $239.12 | $0.00 | 1,413 | $436,052 |
| March 8, 2025 | $287.18 | 0% | $308.60 | $287.18 | $0.00 | 1,413 | $405,785 |
| March 7, 2025 | $287.18 | 0.28% | $303.07 | $287.18 | $0.00 | 1,413 | $405,785 |
| March 6, 2025 | $287.99 | 5.34% | $304.23 | $287.99 | $-54,554.77 | 1,413 | $406,930 |
| March 5, 2025 | $304.23 | 1.42% | $308.76 | $297.64 | $0.00 | 1,413 | $429,877 |
| March 4, 2025 | $308.60 | 12.18% | $308.60 | $275.09 | $3.06 | 1,413 | $436,052 |
| March 3, 2025 | $275.09 | 9.54% | $284.35 | $239.53 | $0.00 | 1,413 | $388,702 |
| March 2, 2025 | $251.14 | 1.68% | $289.79 | $251.14 | $215.88 | 1,413 | $354,861 |
| March 1, 2025 | $255.43 | 0% | $255.43 | $255.43 | $0.00 | 1,413 | $360,923 |
| February 28, 2025 | $255.43 | 6.45% | $255.48 | $255.43 | $0.00 | 1,413 | $360,923 |
| February 26, 2025 | $239.95 | 6.08% | $242.12 | $239.95 | $0.00 | 1,413 | $339,049 |
| February 27, 2025 | $255.48 | 0% | $255.48 | $239.95 | $0.00 | 1,413 | $360,993 |
