The Raise Total
$0Price Per Token
-Raise Start
February 12, 2025Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 14, 2025 | $311.05 | 0.1% | $316.67 | $299.55 | $0.00 | 1,413 | $439,514 |
| April 13, 2025 | $311.35 | 3.79% | $312.39 | $299.55 | $0.00 | 1,413 | $439,938 |
| April 12, 2025 | $299.98 | 0% | $299.98 | $299.55 | $0.00 | 1,413 | $423,872 |
| April 11, 2025 | $299.98 | 0.14% | $299.98 | $299.55 | $0.00 | 1,413 | $423,872 |
| April 10, 2025 | $299.55 | 9.99% | $299.78 | $272.34 | $0.00 | 1,413 | $423,264 |
| April 9, 2025 | $272.34 | 8.26% | $303.02 | $270.00 | $0.00 | 1,413 | $384,816 |
| April 8, 2025 | $296.86 | 24.76% | $303.02 | $237.95 | $0.00 | 1,413 | $419,463 |
| April 7, 2025 | $237.95 | 11.26% | $303.02 | $237.95 | $0.00 | 1,413 | $336,223 |
| April 6, 2025 | $268.14 | 8.67% | $303.02 | $265.05 | $3.92 | 1,413 | $378,882 |
| April 5, 2025 | $293.61 | 0% | $303.02 | $289.41 | $0.00 | 1,413 | $414,871 |
| April 4, 2025 | $293.61 | 0.18% | $303.02 | $289.41 | $0.00 | 1,413 | $414,871 |
| April 3, 2025 | $293.07 | 1.26% | $303.02 | $278.64 | $0.00 | 1,413 | $414,108 |
| April 2, 2025 | $289.41 | 5.2% | $312.54 | $277.49 | $0.00 | 1,413 | $408,936 |
| April 1, 2025 | $305.27 | 0.25% | $312.80 | $289.41 | $0.00 | 1,413 | $431,347 |
| March 31, 2025 | $306.05 | 6.17% | $306.05 | $286.05 | $0.00 | 1,413 | $432,442 |
| March 30, 2025 | $288.27 | 0.39% | $303.02 | $276.20 | $0.00 | 1,413 | $407,326 |
| March 29, 2025 | $289.41 | 11% | $303.02 | $289.41 | $0.00 | 1,413 | $408,936 |
| March 28, 2025 | $325.18 | 7.74% | $325.18 | $289.00 | $0.00 | 1,413 | $459,472 |
| March 27, 2025 | $301.81 | 7.19% | $325.18 | $289.00 | $0.00 | 1,413 | $426,458 |
| March 26, 2025 | $325.18 | 1.28% | $331.71 | $320.91 | $0.00 | 1,413 | $459,472 |
| March 25, 2025 | $329.41 | 3.6% | $341.70 | $326.96 | $0.00 | 1,413 | $465,456 |
| March 24, 2025 | $341.70 | 1.8% | $341.70 | $334.42 | $0.00 | 1,413 | $482,815 |
| March 23, 2025 | $335.65 | 10.41% | $335.65 | $304.00 | $0.00 | 1,413 | $474,273 |
| March 22, 2025 | $304.00 | 0% | $304.00 | $304.00 | $0.00 | 1,413 | $429,552 |
| March 21, 2025 | $304.00 | 0% | $304.00 | $304.00 | $20.19 | 1,413 | $429,552 |
| March 20, 2025 | $304.00 | 0.73% | $304.00 | $295.20 | $0.00 | 1,413 | $429,552 |
| March 19, 2025 | $301.81 | 0.86% | $308.60 | $300.27 | $0.00 | 1,413 | $426,458 |
| March 18, 2025 | $304.42 | 7.63% | $308.60 | $263.21 | $0.00 | 1,413 | $430,145 |
| March 17, 2025 | $282.83 | 8.35% | $308.60 | $263.21 | $0.00 | 1,413 | $399,639 |
| March 16, 2025 | $308.60 | 3.73% | $308.60 | $263.21 | $0.00 | 1,413 | $436,052 |
| March 15, 2025 | $297.49 | 0% | $308.60 | $263.21 | $0.00 | 1,413 | $420,353 |
| March 14, 2025 | $297.49 | 0.05% | $308.60 | $263.21 | $0.00 | 1,413 | $420,353 |
| March 13, 2025 | $297.35 | 12.97% | $308.60 | $263.21 | $0.00 | 1,413 | $420,156 |
| March 12, 2025 | $263.21 | 14.71% | $308.60 | $259.68 | $0.00 | 1,413 | $371,916 |
| March 11, 2025 | $308.60 | 18.47% | $308.60 | $253.65 | $270.58 | 1,413 | $436,052 |
| March 10, 2025 | $260.48 | 15.59% | $308.60 | $239.12 | $996.72 | 1,413 | $368,058 |
| March 9, 2025 | $308.60 | 7.46% | $308.60 | $239.12 | $0.00 | 1,413 | $436,052 |
| March 8, 2025 | $287.18 | 0% | $308.60 | $287.18 | $0.00 | 1,413 | $405,785 |
| March 7, 2025 | $287.18 | 0.28% | $303.07 | $287.18 | $0.00 | 1,413 | $405,785 |
| March 6, 2025 | $287.99 | 5.34% | $304.23 | $287.99 | $-54,554.77 | 1,413 | $406,930 |
| March 5, 2025 | $304.23 | 1.42% | $308.76 | $297.64 | $0.00 | 1,413 | $429,877 |
| March 4, 2025 | $308.60 | 12.18% | $308.60 | $275.09 | $3.06 | 1,413 | $436,052 |
| March 3, 2025 | $275.09 | 9.54% | $284.35 | $239.53 | $0.00 | 1,413 | $388,702 |
| March 2, 2025 | $251.14 | 1.68% | $289.79 | $251.14 | $215.88 | 1,413 | $354,861 |
| March 1, 2025 | $255.43 | 0% | $255.43 | $255.43 | $0.00 | 1,413 | $360,923 |
| February 28, 2025 | $255.43 | 6.45% | $255.48 | $255.43 | $0.00 | 1,413 | $360,923 |
| February 26, 2025 | $239.95 | 6.08% | $242.12 | $239.95 | $0.00 | 1,413 | $339,049 |
| February 27, 2025 | $255.48 | 0% | $255.48 | $239.95 | $0.00 | 1,413 | $360,993 |
