The Raise Total
$372,889Price Per Token
$3.5Raise Start
November 12, 2021Minimum Investment
$372,889https://www.millenniumsapphire.com/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
October 24, 2022 | $0.59 | 0% | $1 | $1 | $96,847 | 150,000,000 | $88,800,000 |
October 23, 2022 | $0.59 | 5.36% | $1 | $0 | $95,482 | 150,000,000 | $88,800,000 |
October 22, 2022 | $0.56 | 86.67% | $1 | $0 | $83,485 | 150,000,000 | $83,250,000 |
October 21, 2022 | $0.30 | 50.82% | $1 | $0 | $77,640 | 150,000,000 | $44,250,000 |
October 20, 2022 | $0.61 | 32.22% | $1 | $0 | $121,282 | 150,000,000 | $90,900,000 |
October 19, 2022 | $0.90 | 4.65% | $1 | $1 | $128,446 | 150,000,000 | $134,700,000 |
October 18, 2022 | $0.86 | 2.38% | $1 | $1 | $138,673 | 150,000,000 | $128,400,000 |
October 17, 2022 | $0.84 | 2.44% | $1 | $1 | $138,922 | 150,000,000 | $125,850,000 |
October 16, 2022 | $0.82 | 7.87% | $1 | $1 | $154,393 | 150,000,000 | $122,850,000 |
October 15, 2022 | $0.89 | 0% | $1 | $1 | $146,920 | 150,000,000 | $133,950,000 |
October 14, 2022 | $0.89 | 2.2% | $1 | $1 | $139,590 | 150,000,000 | $133,500,000 |
October 13, 2022 | $0.91 | 0% | $1 | $1 | $139,328 | 150,000,000 | $136,050,000 |
October 12, 2022 | $0.91 | 42.19% | $1 | $1 | $83,177 | 150,000,000 | $136,800,000 |
October 11, 2022 | $0.64 | 20.99% | $1 | $1 | $140,411 | 150,000,000 | $95,700,000 |
October 10, 2022 | $0.81 | 2.41% | $1 | $1 | $130,961 | 150,000,000 | $122,100,000 |
October 9, 2022 | $0.83 | 1.22% | $1 | $1 | $137,831 | 150,000,000 | $124,500,000 |
October 8, 2022 | $0.82 | 3.8% | $1 | $1 | $135,284 | 150,000,000 | $122,400,000 |
October 7, 2022 | $0.79 | 2.47% | $1 | $1 | $125,966 | 150,000,000 | $118,500,000 |
October 6, 2022 | $0.81 | 1.25% | $1 | $1 | $125,899 | 150,000,000 | $121,200,000 |
October 5, 2022 | $0.80 | 2.44% | $1 | $1 | $133,102 | 150,000,000 | $120,150,000 |
October 4, 2022 | $0.82 | 1.23% | $1 | $1 | $127,762 | 150,000,000 | $122,700,000 |
October 3, 2022 | $0.81 | 6.58% | $1 | $1 | $129,983 | 150,000,000 | $121,500,000 |
October 2, 2022 | $0.76 | 0% | $1 | $1 | $120,573 | 150,000,000 | $114,600,000 |
October 1, 2022 | $0.76 | 1.33% | $1 | $1 | $125,288 | 150,000,000 | $114,150,000 |
September 30, 2022 | $0.75 | 1.32% | $1 | $1 | $113,845 | 150,000,000 | $112,950,000 |
September 29, 2022 | $0.76 | 0% | $1 | $1 | $119,429 | 150,000,000 | $113,250,000 |
September 28, 2022 | $0.76 | 2.7% | $1 | $1 | $126,965 | 150,000,000 | $113,850,000 |
September 27, 2022 | $0.74 | 2.63% | $1 | $1 | $113,652 | 150,000,000 | $110,850,000 |
September 26, 2022 | $0.76 | 7.04% | $1 | $1 | $96,821 | 150,000,000 | $113,850,000 |
September 25, 2022 | $0.71 | 0% | $1 | $1 | $112,948 | 150,000,000 | $106,350,000 |
September 24, 2022 | $0.71 | 24.56% | $1 | $1 | $115,603 | 150,000,000 | $106,500,000 |
September 23, 2022 | $0.57 | 18.57% | $1 | $1 | $117,039 | 150,000,000 | $86,100,000 |
September 22, 2022 | $0.70 | 1.45% | $1 | $1 | $107,359 | 150,000,000 | $104,700,000 |
September 21, 2022 | $0.69 | 0% | $1 | $1 | $107,104 | 150,000,000 | $103,650,000 |
September 20, 2022 | $0.69 | 1.47% | $1 | $1 | $125,782 | 150,000,000 | $103,800,000 |
September 19, 2022 | $0.68 | 2.86% | $1 | $1 | $123,908 | 150,000,000 | $102,450,000 |
September 18, 2022 | $0.70 | 0% | $1 | $1 | $123,664 | 150,000,000 | $104,400,000 |
September 17, 2022 | $0.70 | 1.45% | $1 | $1 | $118,480 | 150,000,000 | $105,000,000 |
September 16, 2022 | $0.69 | 0% | $1 | $1 | $117,906 | 150,000,000 | $102,900,000 |
September 15, 2022 | $0.69 | 0% | $1 | $1 | $104,677 | 150,000,000 | $103,650,000 |
September 14, 2022 | $0.69 | 1.43% | $1 | $1 | $103,390 | 150,000,000 | $103,650,000 |
September 13, 2022 | $0.70 | 0% | $1 | $1 | $102,620 | 150,000,000 | $104,700,000 |
September 12, 2022 | $0.70 | 1.45% | $1 | $1 | $112,346 | 150,000,000 | $105,150,000 |
September 11, 2022 | $0.69 | 1.47% | $1 | $1 | $115,460 | 150,000,000 | $103,050,000 |
September 10, 2022 | $0.68 | 1.49% | $1 | $1 | $110,622 | 150,000,000 | $101,400,000 |
September 9, 2022 | $0.67 | 1.47% | $1 | $1 | $104,988 | 150,000,000 | $99,750,000 |
September 8, 2022 | $0.68 | 17.24% | $1 | $1 | $114,221 | 150,000,000 | $102,300,000 |
September 7, 2022 | $0.58 | 15.94% | $1 | $1 | $104,007 | 150,000,000 | $87,450,000 |
September 6, 2022 | $0.69 | 1.47% | $1 | $1 | $108,197 | 150,000,000 | $102,900,000 |
September 5, 2022 | $0.68 | 1.45% | $1 | $1 | $102,323 | 150,000,000 | $102,150,000 |
September 4, 2022 | $0.69 | 0% | $1 | $1 | $104,066 | 150,000,000 | $103,350,000 |
September 3, 2022 | $0.69 | 2.99% | $1 | $1 | $106,155 | 150,000,000 | $102,750,000 |
September 2, 2022 | $0.67 | 2.9% | $1 | $1 | $115,611 | 150,000,000 | $100,500,000 |
September 1, 2022 | $0.69 | 0% | $1 | $1 | $120,388 | 150,000,000 | $103,650,000 |
August 31, 2022 | $0.69 | 0% | $1 | $1 | $117,156 | 150,000,000 | $103,350,000 |
August 30, 2022 | $0.69 | 4.55% | $1 | $1 | $110,331 | 150,000,000 | $102,900,000 |
August 29, 2022 | $0.66 | 2.94% | $1 | $1 | $121,141 | 150,000,000 | $99,450,000 |
August 28, 2022 | $0.68 | 1.49% | $1 | $1 | $115,415 | 150,000,000 | $101,850,000 |
August 27, 2022 | $0.67 | 0% | $1 | $1 | $115,732 | 150,000,000 | $100,650,000 |
August 26, 2022 | $0.67 | 0% | $1 | $1 | $111,883 | 150,000,000 | $101,100,000 |
August 25, 2022 | $0.67 | 3.08% | $1 | $1 | $109,288 | 150,000,000 | $100,200,000 |
August 24, 2022 | $0.65 | 1.52% | $1 | $1 | $114,445 | 150,000,000 | $96,900,000 |
August 23, 2022 | $0.66 | 1.54% | $1 | $1 | $117,083 | 150,000,000 | $99,450,000 |
August 22, 2022 | $0.65 | 2.99% | $1 | $1 | $115,635 | 150,000,000 | $97,950,000 |
August 21, 2022 | $0.67 | 0% | $1 | $1 | $111,606 | 150,000,000 | $100,200,000 |
August 20, 2022 | $0.67 | 0% | $1 | $1 | $111,572 | 150,000,000 | $99,750,000 |
August 19, 2022 | $0.67 | 0% | $1 | $1 | $116,875 | 150,000,000 | $100,650,000 |
August 18, 2022 | $0.67 | 3.08% | $1 | $1 | $116,352 | 150,000,000 | $100,800,000 |
August 17, 2022 | $0.65 | 2.99% | $1 | $1 | $108,888 | 150,000,000 | $97,500,000 |
August 16, 2022 | $0.67 | 4.69% | $1 | $1 | $112,756 | 150,000,000 | $100,050,000 |
August 15, 2022 | $0.64 | 4.48% | $1 | $1 | $113,753 | 150,000,000 | $95,250,000 |
August 14, 2022 | $0.67 | 3.08% | $1 | $1 | $109,383 | 150,000,000 | $100,950,000 |
August 13, 2022 | $0.65 | 2.99% | $1 | $1 | $109,282 | 150,000,000 | $97,650,000 |
August 12, 2022 | $0.67 | 17.54% | $1 | $1 | $112,962 | 150,000,000 | $100,500,000 |
August 11, 2022 | $0.57 | 0% | $1 | $1 | $108,846 | 150,000,000 | $85,950,000 |
August 10, 2022 | $0.57 | 5.56% | $1 | $1 | $92,857 | 150,000,000 | $84,900,000 |
August 9, 2022 | $0.54 | 6.9% | $1 | $1 | $100,284 | 150,000,000 | $81,000,000 |
August 8, 2022 | $0.58 | 0% | $1 | $1 | $102,677 | 150,000,000 | $87,600,000 |
August 7, 2022 | $0.58 | 5.45% | $1 | $1 | $96,727 | 150,000,000 | $86,250,000 |
August 6, 2022 | $0.55 | 6.78% | $1 | $1 | $99,638 | 150,000,000 | $82,950,000 |
August 5, 2022 | $0.59 | 0% | $1 | $1 | $102,734 | 150,000,000 | $89,100,000 |
August 4, 2022 | $0.59 | 7.27% | $1 | $1 | $96,405 | 150,000,000 | $88,500,000 |
August 3, 2022 | $0.55 | 3.51% | $1 | $1 | $98,038 | 150,000,000 | $82,800,000 |
August 2, 2022 | $0.57 | 3.39% | $1 | $1 | $97,857 | 150,000,000 | $85,950,000 |
August 1, 2022 | $0.59 | 0% | $1 | $1 | $97,024 | 150,000,000 | $88,950,000 |
July 31, 2022 | $0.59 | 3.28% | $1 | $1 | $101,142 | 150,000,000 | $88,950,000 |
July 30, 2022 | $0.61 | 0% | $1 | $1 | $104,325 | 150,000,000 | $91,800,000 |
July 29, 2022 | $0.61 | 3.39% | $1 | $1 | $102,237 | 150,000,000 | $91,200,000 |
July 28, 2022 | $0.59 | 3.28% | $1 | $1 | $99,645 | 150,000,000 | $88,050,000 |
July 27, 2022 | $0.61 | 6.15% | $1 | $1 | $105,506 | 150,000,000 | $91,500,000 |
July 26, 2022 | $0.65 | 1.56% | $1 | $1 | $100,561 | 150,000,000 | $96,750,000 |
July 25, 2022 | $0.64 | 0% | $1 | $1 | $103,658 | 150,000,000 | $95,850,000 |
July 24, 2022 | $0.64 | 1.54% | $1 | $1 | $113,940 | 150,000,000 | $96,300,000 |
July 23, 2022 | $0.65 | 8.33% | $1 | $1 | $102,774 | 150,000,000 | $97,950,000 |
July 22, 2022 | $0.60 | 1.64% | $1 | $1 | $104,188 | 150,000,000 | $90,600,000 |
July 21, 2022 | $0.61 | 7.02% | $1 | $0 | $94,273 | 150,000,000 | $90,750,000 |
July 20, 2022 | $0.57 | 16.33% | $1 | $0 | $95,481 | 150,000,000 | $85,050,000 |
July 19, 2022 | $0.49 | 16.95% | $1 | $0 | $75,707 | 150,000,000 | $73,500,000 |
July 18, 2022 | $0.59 | 3.51% | $1 | $1 | $88,632 | 150,000,000 | $88,200,000 |
July 17, 2022 | $0.57 | 5% | $1 | $1 | $90,184 | 150,000,000 | $85,800,000 |
July 16, 2022 | $0.60 | 0% | $1 | $1 | $96,266 | 150,000,000 | $90,150,000 |
July 15, 2022 | $0.60 | 1.69% | $1 | $1 | $91,127 | 150,000,000 | $89,400,000 |
July 14, 2022 | $0.59 | 1.72% | $1 | $1 | $91,305 | 150,000,000 | $87,900,000 |
July 13, 2022 | $0.58 | 19.44% | $1 | $1 | $87,114 | 150,000,000 | $87,450,000 |
July 12, 2022 | $0.72 | 24.14% | $1 | $1 | $91,360 | 150,000,000 | $108,600,000 |
July 11, 2022 | $0.58 | 0% | $1 | $1 | $88,331 | 150,000,000 | $86,700,000 |
July 10, 2022 | $0.58 | 0% | $1 | $1 | $97,856 | 150,000,000 | $87,000,000 |
July 9, 2022 | $0.58 | 0% | $1 | $1 | $96,191 | 150,000,000 | $87,150,000 |
July 8, 2022 | $0.58 | 0% | $1 | $1 | $98,030 | 150,000,000 | $86,400,000 |
July 7, 2022 | $0.58 | 1.69% | $1 | $1 | $93,259 | 150,000,000 | $87,450,000 |
July 6, 2022 | $0.59 | 0% | $1 | $1 | $94,260 | 150,000,000 | $88,950,000 |
July 5, 2022 | $0.59 | 0% | $1 | $1 | $100,706 | 150,000,000 | $88,500,000 |
July 4, 2022 | $0.59 | 3.51% | $1 | $1 | $96,640 | 150,000,000 | $88,350,000 |
July 3, 2022 | $0.57 | 5% | $1 | $1 | $77,849 | 150,000,000 | $85,650,000 |
July 2, 2022 | $0.60 | 1.64% | $1 | $1 | $98,754 | 150,000,000 | $90,300,000 |
July 1, 2022 | $0.61 | 1.67% | $1 | $1 | $97,884 | 150,000,000 | $91,050,000 |
June 30, 2022 | $0.60 | 3.23% | $1 | $1 | $108,756 | 150,000,000 | $89,400,000 |
June 29, 2022 | $0.62 | 5.08% | $1 | $1 | $103,583 | 150,000,000 | $92,700,000 |
June 28, 2022 | $0.59 | 9.23% | $1 | $1 | $90,979 | 150,000,000 | $88,500,000 |
June 27, 2022 | $0.65 | 4.84% | $1 | $1 | $110,892 | 150,000,000 | $97,200,000 |
June 26, 2022 | $0.62 | 0% | $1 | $1 | $92,750 | 150,000,000 | $93,450,000 |
June 25, 2022 | $0.62 | 1.59% | $1 | $1 | $102,475 | 150,000,000 | $93,150,000 |
June 24, 2022 | $0.63 | 10.53% | $1 | $1 | $95,459 | 150,000,000 | $93,750,000 |
June 23, 2022 | $0.57 | 12.31% | $1 | $1 | $104,104 | 150,000,000 | $84,750,000 |
June 22, 2022 | $0.65 | 4.41% | $1 | $0 | $102,554 | 150,000,000 | $97,950,000 |
June 21, 2022 | $0.68 | 9.68% | $1 | $0 | $93,671 | 150,000,000 | $101,550,000 |
June 20, 2022 | $0.62 | 44.19% | $1 | $0 | $102,989 | 150,000,000 | $93,300,000 |
June 19, 2022 | $0.43 | 48.28% | $1 | $0 | $62,547 | 150,000,000 | $64,500,000 |
June 18, 2022 | $0.29 | 40.82% | $1 | $0 | $69,799 | 150,000,000 | $43,200,000 |
June 17, 2022 | $0.49 | 15.52% | $1 | $0 | $72,046 | 150,000,000 | $73,500,000 |
June 16, 2022 | $0.58 | 3.33% | $1 | $0 | $87,646 | 150,000,000 | $87,300,000 |
June 15, 2022 | $0.60 | 11.11% | $1 | $0 | $50,788 | 150,000,000 | $89,400,000 |
June 14, 2022 | $0.54 | 8.47% | $1 | $0 | $92,719 | 150,000,000 | $81,150,000 |
June 13, 2022 | $0.59 | 7.81% | $1 | $1 | $95,473 | 150,000,000 | $88,800,000 |
June 12, 2022 | $0.64 | 6.67% | $1 | $1 | $107,017 | 150,000,000 | $95,550,000 |
June 11, 2022 | $0.60 | 4.76% | $1 | $1 | $100,657 | 150,000,000 | $90,450,000 |
June 10, 2022 | $0.63 | 18.87% | $1 | $0 | $106,035 | 150,000,000 | $93,900,000 |
June 9, 2022 | $0.53 | 0% | $1 | $0 | $89,418 | 150,000,000 | $79,950,000 |
June 8, 2022 | $0.53 | 0% | $1 | $0 | $81,220 | 150,000,000 | $79,500,000 |
June 7, 2022 | $0.53 | 35.9% | $1 | $0 | $64,080 | 150,000,000 | $79,800,000 |
June 6, 2022 | $0.39 | 11.36% | $0 | $0 | $67,405 | 150,000,000 | $58,350,000 |
June 5, 2022 | $0.44 | 0% | $0 | $0 | $64,691 | 150,000,000 | $66,450,000 |
June 4, 2022 | $0.44 | 2.22% | $0 | $0 | $62,991 | 150,000,000 | $65,550,000 |
June 3, 2022 | $0.45 | 0% | $0 | $0 | $69,186 | 150,000,000 | $67,350,000 |
June 2, 2022 | $0.45 | 0% | $0 | $0 | $63,056 | 150,000,000 | $67,650,000 |
June 1, 2022 | $0.45 | 7.14% | $0 | $0 | $66,853 | 150,000,000 | $66,900,000 |
May 31, 2022 | $0.42 | 4.55% | $0 | $0 | $68,511 | 150,000,000 | $62,700,000 |
May 30, 2022 | $0.44 | 0% | $0 | $0 | $64,948 | 150,000,000 | $66,600,000 |
May 29, 2022 | $0.44 | 4.35% | $0 | $0 | $66,866 | 150,000,000 | $65,550,000 |
May 28, 2022 | $0.46 | 9.52% | $1 | $0 | $62,373 | 150,000,000 | $69,150,000 |
May 27, 2022 | $0.42 | 22.22% | $1 | $0 | $72,940 | 150,000,000 | $63,300,000 |
May 26, 2022 | $0.54 | 3.85% | $1 | $0 | $81,380 | 150,000,000 | $80,550,000 |
May 25, 2022 | $0.52 | 1.96% | $1 | $1 | $76,335 | 150,000,000 | $77,250,000 |
May 24, 2022 | $0.51 | 1.92% | $1 | $0 | $76,014 | 150,000,000 | $76,200,000 |
May 23, 2022 | $0.52 | 0% | $1 | $0 | $75,691 | 150,000,000 | $78,000,000 |
May 22, 2022 | $0.52 | 7.14% | $1 | $0 | $81,832 | 150,000,000 | $78,300,000 |
May 21, 2022 | $0.56 | 3.7% | $1 | $1 | $82,505 | 150,000,000 | $84,600,000 |
May 20, 2022 | $0.54 | 3.57% | $1 | $0 | $81,945 | 150,000,000 | $80,850,000 |
May 19, 2022 | $0.56 | 3.7% | $1 | $0 | $86,405 | 150,000,000 | $83,400,000 |
May 18, 2022 | $0.54 | 10% | $1 | $0 | $85,222 | 150,000,000 | $81,150,000 |
May 17, 2022 | $0.60 | 15.49% | $1 | $0 | $103,302 | 150,000,000 | $90,000,000 |
May 16, 2022 | $0.71 | 44.96% | $11 | $0 | $112,503 | 150,000,000 | $106,050,000 |
May 15, 2022 | $1.29 | 143.4% | $11 | $0 | $9,297 | 150,000,000 | $193,650,000 |
May 14, 2022 | $0.53 | 0% | $1 | $0 | $0 | 150,000,000 | $79,800,000 |
May 13, 2022 | $0.53 | 6% | $1 | $0 | $46,975 | 150,000,000 | $79,800,000 |
May 12, 2022 | $0.50 | 1.96% | $1 | $0 | $74,848 | 150,000,000 | $75,450,000 |
May 11, 2022 | $0.51 | 25% | $1 | $1 | $84,064 | 150,000,000 | $75,900,000 |
May 10, 2022 | $0.68 | 6.85% | $1 | $1 | $107,961 | 150,000,000 | $102,150,000 |
May 9, 2022 | $0.73 | 8.75% | $1 | $1 | $112,068 | 150,000,000 | $109,650,000 |
May 8, 2022 | $0.80 | 15.94% | $1 | $1 | $133,011 | 150,000,000 | $119,700,000 |
May 7, 2022 | $0.69 | 24.18% | $1 | $1 | $72,832 | 150,000,000 | $104,100,000 |
May 6, 2022 | $0.91 | 7.06% | $3 | $1 | $153,634 | 150,000,000 | $136,650,000 |
May 5, 2022 | $0.85 | 63.36% | $3 | $1 | $195,889 | 150,000,000 | $126,900,000 |
May 4, 2022 | $2.32 | 15.02% | $3 | $2 | $432,893 | 150,000,000 | $348,150,000 |
May 3, 2022 | $2.73 | 11.89% | $3 | $2 | $427,659 | 150,000,000 | $409,800,000 |
May 2, 2022 | $2.44 | 10.29% | $3 | $2 | $362,526 | 150,000,000 | $366,300,000 |
May 1, 2022 | $2.72 | 21.61% | $4 | $2 | $430,125 | 150,000,000 | $408,450,000 |
April 30, 2022 | $3.47 | 4.93% | $4 | $2 | $475,547 | 150,000,000 | $520,650,000 |
April 29, 2022 | $3.65 | 12.89% | $5 | $3 | $468,739 | 150,000,000 | $547,200,000 |
April 28, 2022 | $4.19 | 13.24% | $5 | $3 | $532,495 | 150,000,000 | $628,950,000 |
April 27, 2022 | $3.70 | 11.27% | $4 | $3 | $593,206 | 150,000,000 | $555,600,000 |
April 26, 2022 | $4.17 | 1.42% | $5 | $3 | $619,683 | 150,000,000 | $625,800,000 |
April 25, 2022 | $4.23 | 4.7% | $5 | $3 | $656,308 | 150,000,000 | $634,500,000 |
April 24, 2022 | $4.04 | 8.39% | $5 | $4 | $672,477 | 150,000,000 | $605,550,000 |
April 23, 2022 | $4.41 | 3.92% | $5 | $4 | $658,365 | 150,000,000 | $660,750,000 |
April 22, 2022 | $4.59 | 2.46% | $5 | $4 | $710,505 | 150,000,000 | $687,900,000 |
April 21, 2022 | $4.48 | 1144.44% | $5 | $4 | $731,905 | 150,000,000 | $671,550,000 |
April 10, 2022 | $0.36 | 73.91% | $0 | $0 | $81,785 | 149,729,617 | $53,902,662 |
March 31, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 30, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 29, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 28, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 27, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 26, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 25, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 24, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 23, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 22, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 21, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 20, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 19, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 18, 2022 | $1.38 | 0% | $1 | $1 | $138 | 149,729,617 | $206,626,871 |
March 17, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 16, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 15, 2022 | $1.38 | 0% | $1 | $1 | $0 | 149,729,617 | $206,626,871 |
March 14, 2022 | $1.38 | 6.15% | $1 | $1 | $978 | 149,729,617 | $206,626,871 |
March 13, 2022 | $1.30 | 0% | $1 | $1 | $0 | 149,729,617 | $194,648,502 |
March 12, 2022 | $1.30 | 13.33% | $2 | $1 | $2,019 | 149,729,617 | $194,648,502 |
March 11, 2022 | $1.50 | 44.85% | $3 | $2 | $679 | 149,729,617 | $224,594,426 |
March 10, 2022 | $2.72 | 0.74% | $3 | $3 | $9,280 | 149,729,617 | $407,264,558 |
March 9, 2022 | $2.70 | 4.26% | $3 | $3 | $7,797 | 149,729,617 | $404,269,966 |
March 8, 2022 | $2.82 | 0% | $3 | $3 | $0 | 149,729,617 | $422,237,520 |
March 7, 2022 | $2.82 | 0% | $3 | $3 | $0 | 149,729,617 | $422,237,520 |
March 6, 2022 | $2.82 | 0% | $3 | $3 | $0 | 149,729,617 | $422,237,520 |
March 5, 2022 | $2.82 | 0% | $3 | $3 | $0 | 149,729,617 | $422,237,520 |
March 4, 2022 | $2.82 | 0% | $3 | $3 | $0 | 149,729,617 | $422,237,520 |
March 3, 2022 | $2.82 | 3.68% | $3 | $3 | $8,737 | 149,729,617 | $422,237,520 |
March 2, 2022 | $2.72 | 0% | $3 | $3 | $0 | 149,729,617 | $407,264,558 |
March 1, 2022 | $2.72 | 9.03% | $3 | $3 | $12,286 | 149,729,617 | $407,264,558 |
February 22, 2022 | $2.99 | 22.04% | $3 | $2 | $8,668 | 149,729,617 | $447,691,555 |
February 21, 2022 | $2.45 | 18.06% | $3 | $2 | $19,380 | 149,729,617 | $366,837,562 |
February 20, 2022 | $2.99 | 0% | $3 | $3 | $0 | 149,729,617 | $447,691,555 |
February 19, 2022 | $2.99 | 0% | $3 | $3 | $0 | 149,729,617 | $447,691,555 |
February 18, 2022 | $2.99 | 0% | $3 | $3 | $0 | 149,729,617 | $447,691,555 |
February 17, 2022 | $2.99 | 15% | $3 | $3 | $46,534 | 149,729,617 | $447,691,555 |
February 16, 2022 | $2.60 | 0% | $3 | $3 | $0 | 149,729,617 | $389,297,004 |
February 15, 2022 | $2.60 | 31.31% | $3 | $2 | $55,217 | 149,729,617 | $389,297,004 |
February 14, 2022 | $1.98 | 0% | $2 | $2 | $0 | 149,729,617 | $296,464,642 |
February 13, 2022 | $1.98 | 0.5% | $2 | $2 | $1,584 | 149,729,617 | $296,464,642 |
February 12, 2022 | $1.99 | 0.5% | $2 | $2 | $2,933 | 149,729,617 | $297,961,938 |
February 11, 2022 | $2.00 | 0% | $2 | $2 | $0 | 149,729,617 | $299,459,234 |
February 10, 2022 | $2.00 | 0% | $2 | $2 | $0 | 149,729,617 | $299,459,234 |
February 9, 2022 | $2.00 | 42.86% | $4 | $2 | $140 | 149,729,617 | $299,459,234 |
February 8, 2022 | $3.50 | 0% | $4 | $4 | $0 | 149,729,617 | $524,053,660 |
February 7, 2022 | $3.50 | 75% | $4 | $2 | $7 | 149,729,617 | $524,053,660 |
February 6, 2022 | $2.00 | 42.86% | $4 | $2 | $2,220 | 149,729,617 | $299,459,234 |
February 5, 2022 | $3.50 | 75% | $4 | $2 | $2,685 | 149,729,617 | $524,053,660 |
February 4, 2022 | $2.00 | 42.86% | $4 | $2 | $1,652 | 149,729,617 | $299,459,234 |
February 3, 2022 | $3.50 | 74.13% | $4 | $2 | $7 | 149,729,617 | $524,053,660 |
February 2, 2022 | $2.01 | 42.57% | $4 | $2 | $1,005 | 149,729,617 | $300,956,530 |
February 1, 2022 | $3.50 | 0% | $4 | $4 | $0 | 149,729,617 | $524,053,660 |
January 31, 2022 | $3.50 | 12.5% | $4 | $4 | $0 | 149,729,617 | $524,053,660 |
January 30, 2022 | $4.00 | 0% | $4 | $4 | $175 | 149,729,617 | $598,918,468 |
January 29, 2022 | $4.00 | 0% | $4 | $4 | $0 | 149,729,617 | $598,918,468 |
January 28, 2022 | $4.00 | 0% | $4 | $4 | $3,343 | 149,729,617 | $598,918,468 |
January 27, 2022 | $4.00 | 0% | $4 | $4 | $19 | 149,729,617 | $598,918,468 |
January 26, 2022 | $4.00 | 0% | $4 | $4 | $10,340 | 149,729,617 | $598,918,468 |
January 25, 2022 | $4.00 | 0% | $4 | $4 | $0 | 149,729,617 | $598,918,468 |
January 24, 2022 | $4.00 | 0% | $4 | $4 | $0 | 149,729,617 | $598,918,468 |
January 23, 2022 | $4.00 | 0% | $4 | $4 | $0 | 149,729,617 | $598,918,468 |
January 22, 2022 | $4.00 | 11.11% | $5 | $4 | $0 | 149,729,617 | $598,918,468 |
January 21, 2022 | $4.50 | 0% | $5 | $5 | $220 | 149,729,617 | $673,783,277 |
January 20, 2022 | $4.50 | 40% | $8 | $5 | $0 | 149,729,617 | $673,783,277 |
January 19, 2022 | $7.50 | 0% | $8 | $8 | $2,858 | 149,729,617 | $1,122,972,128 |
January 18, 2022 | $7.50 | 0% | $8 | $8 | $0 | 149,729,617 | $1,122,972,128 |
January 17, 2022 | $7.50 | 7.14% | $8 | $7 | $4,699 | 149,729,617 | $1,122,972,128 |
January 16, 2022 | $7.00 | 0% | $7 | $7 | $0 | 149,729,617 | $1,048,107,319 |
January 15, 2022 | $7.00 | 0% | $7 | $7 | $0 | 149,729,617 | $1,048,107,319 |
January 14, 2022 | $7.00 | 12.72% | $8 | $7 | $758 | 149,729,617 | $1,048,107,319 |
January 13, 2022 | $8.02 | 0% | $8 | $8 | $14,801 | 149,729,617 | $1,200,831,528 |
January 12, 2022 | $8.02 | 0.5% | $8 | $8 | $17,617 | 149,729,617 | $1,200,831,528 |
January 11, 2022 | $7.98 | 0.25% | $8 | $8 | $11,102 | 149,729,617 | $1,194,842,344 |
January 10, 2022 | $8.00 | 0.13% | $8 | $8 | $43,921 | 149,729,617 | $1,197,836,936 |
January 9, 2022 | $7.99 | 0% | $8 | $8 | $0 | 149,729,617 | $1,196,339,640 |
January 8, 2022 | $7.99 | 0.25% | $8 | $8 | $11,270 | 149,729,617 | $1,196,339,640 |
January 7, 2022 | $8.01 | 0.38% | $8 | $8 | $29,079 | 149,729,617 | $1,199,334,232 |
January 6, 2022 | $7.98 | 0% | $8 | $8 | $29,526 | 149,729,617 | $1,194,842,344 |
January 5, 2022 | $7.98 | 0% | $8 | $8 | $0 | 149,729,617 | $1,194,842,344 |
January 4, 2022 | $7.98 | 0% | $8 | $8 | $0 | 149,729,617 | $1,194,842,344 |
January 3, 2022 | $7.98 | 0.25% | $8 | $8 | $23,909 | 149,729,617 | $1,194,842,344 |
January 2, 2022 | $7.96 | 0% | $8 | $8 | $0 | 149,729,617 | $1,191,847,751 |
January 1, 2022 | $7.96 | 0% | $8 | $8 | $0 | 149,729,617 | $1,191,847,751 |
December 31, 2021 | $7.96 | 0.38% | $8 | $8 | $6,293 | 149,729,617 | $1,191,847,751 |
December 30, 2021 | $7.99 | 0.38% | $8 | $8 | $5,668 | 149,729,617 | $1,196,339,640 |
December 29, 2021 | $7.96 | 0.25% | $8 | $8 | $23,954 | 149,729,617 | $1,191,847,751 |
December 28, 2021 | $7.98 | 1.01% | $8 | $8 | $78,549 | 149,729,617 | $1,194,842,344 |
December 27, 2021 | $7.90 | 0% | $8 | $8 | $0 | 149,729,617 | $1,182,863,974 |
December 26, 2021 | $7.90 | 0% | $8 | $8 | $0 | 149,729,617 | $1,182,863,974 |
December 25, 2021 | $7.90 | 0% | $8 | $8 | $0 | 149,729,617 | $1,182,863,974 |
December 24, 2021 | $7.90 | 0% | $8 | $8 | $0 | 149,729,617 | $1,182,863,974 |
December 23, 2021 | $7.90 | 0% | $8 | $8 | $0 | 149,729,617 | $1,182,863,974 |
December 22, 2021 | $7.90 | 0% | $8 | $8 | $0 | 149,729,617 | $1,182,863,974 |
December 21, 2021 | $7.90 | 0% | $8 | $8 | $9,306 | 149,729,617 | $1,182,863,974 |
December 20, 2021 | $7.90 | 0% | $8 | $8 | $0 | 149,729,617 | $1,182,863,974 |
December 19, 2021 | $7.90 | 1.28% | $8 | $8 | $93,279 | 149,729,617 | $1,182,863,974 |
December 18, 2021 | $7.80 | 8.03% | $8 | $7 | $21,235 | 149,729,617 | $1,167,891,013 |
December 17, 2021 | $7.22 | 6.18% | $7 | $7 | $43,406 | 149,729,617 | $1,081,047,835 |
December 16, 2021 | $6.80 | 5.56% | $7 | $6 | $4,805 | 149,729,617 | $1,018,161,396 |
December 15, 2021 | $7.20 | 7.2% | $7 | $7 | $6,562 | 149,729,617 | $1,078,053,242 |
December 31, 1969 | $0.00 | 0% | $0 | $0 | $0 | 150,000,000 | $0 |