Millennium Sapphire Token Trading

MSTO

Millennium Sapphire logo

The Raise Total

$372,889

Price Per Token

$3.5

Raise Start

November 16, 2021

Minimum Investment

$500

https://www.millenniumsapphire.com/

The Millennium Sapphire® is a 12.3 kg natural sapphire that was carved as a tribute to the creative genius of humanity. Valued at US$150 million, it is among the most valuable and renowned gemstones and works of art in the world. The MS Token represents both fractionalized ownership in the Millennium Sapphire® and future pro-rata share in the potential profits driven by our NFTs. The NFT’s will be created in collaboration with some of the world’s most talented studios and digital artists.

Last Trade
February 24, 2024

Price
$0.15 USD (0%)

24h Volume
0

Market Cap
$22,500,000

Exchange
INX ONE

Exchange
INX ONE


Date Price % Change High Low 24h Volume Supply Market Cap
February 24, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 23, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 22, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 21, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 20, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 19, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 18, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 17, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 16, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 15, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 14, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 13, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 12, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 11, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 10, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 9, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 8, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 7, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 6, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 5, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 4, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 3, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 2, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
February 1, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
January 31, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
January 30, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
January 29, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
January 28, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
January 27, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
January 26, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
January 25, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
January 24, 2024 $0.15 0% $0.15 $0.1 $0 150,000,000 $22,500,000
January 23, 2024 $0.15 50% $0.15 $0.1 $75 150,000,000 $22,500,000
January 22, 2024 $0.1 33.33% $0.15 $0.1 $52 150,000,000 $15,000,000
January 21, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
January 20, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
January 19, 2024 $0.15 0% $0.15 $0.15 $0 150,000,000 $22,500,000
January 18, 2024 $0.15 74.58% $0.15 $0.15 $0 150,000,000 $22,500,000
October 24, 2022 $0.59 0% $0.6 $0.55 $96,847 150,000,000 $88,800,000
October 23, 2022 $0.59 5.36% $0.6 $0.22 $95,482 150,000,000 $88,800,000
October 22, 2022 $0.56 86.67% $0.61 $0.08 $83,485 150,000,000 $83,250,000
October 21, 2022 $0.3 50.82% $0.91 $0.08 $77,640 150,000,000 $44,250,000
October 20, 2022 $0.61 32.22% $0.91 $0.41 $121,282 150,000,000 $90,900,000
October 19, 2022 $0.9 4.65% $0.91 $0.67 $128,446 150,000,000 $134,700,000
October 18, 2022 $0.86 2.38% $0.89 $0.81 $138,673 150,000,000 $128,400,000
October 17, 2022 $0.84 2.44% $0.92 $0.82 $138,922 150,000,000 $125,850,000
October 16, 2022 $0.82 7.87% $0.92 $0.82 $154,393 150,000,000 $122,850,000
October 15, 2022 $0.89 0% $0.92 $0.86 $146,920 150,000,000 $133,950,000
October 14, 2022 $0.89 2.2% $0.92 $0.59 $139,590 150,000,000 $133,500,000
October 13, 2022 $0.91 0% $1.04 $0.59 $139,328 150,000,000 $136,050,000
October 12, 2022 $0.91 42.19% $1.05 $0.5 $83,177 150,000,000 $136,800,000
October 11, 2022 $0.64 20.99% $1.05 $0.5 $140,411 150,000,000 $95,700,000
October 10, 2022 $0.81 2.41% $0.84 $0.78 $130,961 150,000,000 $122,100,000
October 9, 2022 $0.83 1.22% $0.84 $0.76 $137,831 150,000,000 $124,500,000
October 8, 2022 $0.82 3.8% $0.84 $0.76 $135,284 150,000,000 $122,400,000
October 7, 2022 $0.79 2.47% $0.82 $0.62 $125,966 150,000,000 $118,500,000
October 6, 2022 $0.81 1.25% $0.82 $0.62 $125,899 150,000,000 $121,200,000
October 5, 2022 $0.8 2.44% $0.82 $0.77 $133,102 150,000,000 $120,150,000
October 4, 2022 $0.82 1.23% $0.82 $0.74 $127,762 150,000,000 $122,700,000
October 3, 2022 $0.81 6.58% $0.82 $0.73 $129,983 150,000,000 $121,500,000
October 2, 2022 $0.76 0% $0.77 $0.73 $120,573 150,000,000 $114,600,000
October 1, 2022 $0.76 1.33% $0.77 $0.73 $125,288 150,000,000 $114,150,000
September 30, 2022 $0.75 1.32% $0.77 $0.6 $113,845 150,000,000 $112,950,000
September 29, 2022 $0.76 0% $0.77 $0.6 $119,429 150,000,000 $113,250,000
September 28, 2022 $0.76 2.7% $0.77 $0.73 $126,965 150,000,000 $113,850,000
September 27, 2022 $0.74 2.63% $0.77 $0.5 $113,652 150,000,000 $110,850,000
September 26, 2022 $0.76 7.04% $0.77 $0.5 $96,821 150,000,000 $113,850,000
September 25, 2022 $0.71 0% $0.72 $0.57 $112,948 150,000,000 $106,350,000
September 24, 2022 $0.71 24.56% $0.72 $0.57 $115,603 150,000,000 $106,500,000
September 23, 2022 $0.57 18.57% $0.7 $0.57 $117,039 150,000,000 $86,100,000
September 22, 2022 $0.7 1.45% $0.7 $0.69 $107,359 150,000,000 $104,700,000
September 21, 2022 $0.69 0% $0.7 $0.68 $107,104 150,000,000 $103,650,000
September 20, 2022 $0.69 1.47% $0.7 $0.68 $125,782 150,000,000 $103,800,000
September 19, 2022 $0.68 2.86% $0.7 $0.68 $123,908 150,000,000 $102,450,000
September 18, 2022 $0.7 0% $0.7 $0.68 $123,664 150,000,000 $104,400,000
September 17, 2022 $0.7 1.45% $0.7 $0.62 $118,480 150,000,000 $105,000,000
September 16, 2022 $0.69 0% $0.7 $0.59 $117,906 150,000,000 $102,900,000
September 15, 2022 $0.69 0% $0.7 $0.59 $104,677 150,000,000 $103,650,000
September 14, 2022 $0.69 1.43% $0.7 $0.66 $103,390 150,000,000 $103,650,000
September 13, 2022 $0.7 0% $0.7 $0.6 $102,620 150,000,000 $104,700,000
September 12, 2022 $0.7 1.45% $0.7 $0.6 $112,346 150,000,000 $105,150,000
September 11, 2022 $0.69 1.47% $0.69 $0.64 $115,460 150,000,000 $103,050,000
September 10, 2022 $0.68 1.49% $0.69 $0.64 $110,622 150,000,000 $101,400,000
September 9, 2022 $0.67 1.47% $0.69 $0.65 $104,988 150,000,000 $99,750,000
September 8, 2022 $0.68 17.24% $0.69 $0.58 $114,221 150,000,000 $102,300,000
September 7, 2022 $0.58 15.94% $0.69 $0.58 $104,007 150,000,000 $87,450,000
September 6, 2022 $0.69 1.47% $0.69 $0.57 $108,197 150,000,000 $102,900,000
September 5, 2022 $0.68 1.45% $0.69 $0.57 $102,323 150,000,000 $102,150,000
September 4, 2022 $0.69 0% $0.69 $0.56 $104,066 150,000,000 $103,350,000
September 3, 2022 $0.69 2.99% $0.69 $0.56 $106,155 150,000,000 $102,750,000
September 2, 2022 $0.67 2.9% $0.69 $0.67 $115,611 150,000,000 $100,500,000
September 1, 2022 $0.69 0% $0.69 $0.67 $120,388 150,000,000 $103,650,000
August 31, 2022 $0.69 0% $0.69 $0.56 $117,156 150,000,000 $103,350,000
August 30, 2022 $0.69 4.55% $0.69 $0.56 $110,331 150,000,000 $102,900,000
August 29, 2022 $0.66 2.94% $0.69 $0.63 $121,141 150,000,000 $99,450,000
August 28, 2022 $0.68 1.49% $0.69 $0.65 $115,415 150,000,000 $101,850,000
August 27, 2022 $0.67 0% $0.68 $0.64 $115,732 150,000,000 $100,650,000
August 26, 2022 $0.67 0% $0.68 $0.63 $111,883 150,000,000 $101,100,000
August 25, 2022 $0.67 3.08% $0.67 $0.63 $109,288 150,000,000 $100,200,000
August 24, 2022 $0.65 1.52% $0.67 $0.64 $114,445 150,000,000 $96,900,000
August 23, 2022 $0.66 1.54% $0.67 $0.64 $117,083 150,000,000 $99,450,000
August 22, 2022 $0.65 2.99% $0.67 $0.65 $115,635 150,000,000 $97,950,000
August 21, 2022 $0.67 0% $0.67 $0.65 $111,606 150,000,000 $100,200,000
August 20, 2022 $0.67 0% $0.67 $0.64 $111,572 150,000,000 $99,750,000
August 19, 2022 $0.67 0% $0.68 $0.64 $116,875 150,000,000 $100,650,000
August 18, 2022 $0.67 3.08% $0.68 $0.63 $116,352 150,000,000 $100,800,000
August 17, 2022 $0.65 2.99% $0.68 $0.55 $108,888 150,000,000 $97,500,000
August 16, 2022 $0.67 4.69% $0.68 $0.54 $112,756 150,000,000 $100,050,000
August 15, 2022 $0.64 4.48% $0.68 $0.54 $113,753 150,000,000 $95,250,000
August 14, 2022 $0.67 3.08% $0.68 $0.61 $109,383 150,000,000 $100,950,000
August 13, 2022 $0.65 2.99% $0.68 $0.59 $109,282 150,000,000 $97,650,000
August 12, 2022 $0.67 17.54% $0.68 $0.56 $112,962 150,000,000 $100,500,000
August 11, 2022 $0.57 0% $0.68 $0.52 $108,846 150,000,000 $85,950,000
August 10, 2022 $0.57 5.56% $0.6 $0.52 $92,857 150,000,000 $84,900,000
August 9, 2022 $0.54 6.9% $0.59 $0.54 $100,284 150,000,000 $81,000,000
August 8, 2022 $0.58 0% $0.59 $0.55 $102,677 150,000,000 $87,600,000
August 7, 2022 $0.58 5.45% $0.6 $0.53 $96,727 150,000,000 $86,250,000
August 6, 2022 $0.55 6.78% $0.6 $0.53 $99,638 150,000,000 $82,950,000
August 5, 2022 $0.59 0% $0.6 $0.53 $102,734 150,000,000 $89,100,000
August 4, 2022 $0.59 7.27% $0.6 $0.55 $96,405 150,000,000 $88,500,000
August 3, 2022 $0.55 3.51% $0.6 $0.55 $98,038 150,000,000 $82,800,000
August 2, 2022 $0.57 3.39% $0.6 $0.52 $97,857 150,000,000 $85,950,000
August 1, 2022 $0.59 0% $0.61 $0.52 $97,024 150,000,000 $88,950,000
July 31, 2022 $0.59 3.28% $0.62 $0.57 $101,142 150,000,000 $88,950,000
July 30, 2022 $0.61 0% $0.64 $0.58 $104,325 150,000,000 $91,800,000
July 29, 2022 $0.61 3.39% $0.66 $0.51 $102,237 150,000,000 $91,200,000
July 28, 2022 $0.59 3.28% $0.66 $0.51 $99,645 150,000,000 $88,050,000
July 27, 2022 $0.61 6.15% $0.66 $0.59 $105,506 150,000,000 $91,500,000
July 26, 2022 $0.65 1.56% $0.66 $0.58 $100,561 150,000,000 $96,750,000
July 25, 2022 $0.64 0% $0.68 $0.58 $103,658 150,000,000 $95,850,000
July 24, 2022 $0.64 1.54% $0.68 $0.57 $113,940 150,000,000 $96,300,000
July 23, 2022 $0.65 8.33% $0.68 $0.57 $102,774 150,000,000 $97,950,000
July 22, 2022 $0.6 1.64% $0.62 $0.54 $104,188 150,000,000 $90,600,000
July 21, 2022 $0.61 7.02% $0.62 $0.48 $94,273 150,000,000 $90,750,000
July 20, 2022 $0.57 16.33% $0.63 $0.46 $95,481 150,000,000 $85,050,000
July 19, 2022 $0.49 16.95% $0.63 $0.46 $75,707 150,000,000 $73,500,000
July 18, 2022 $0.59 3.51% $0.61 $0.56 $88,632 150,000,000 $88,200,000
July 17, 2022 $0.57 5% $0.61 $0.57 $90,184 150,000,000 $85,800,000
July 16, 2022 $0.6 0% $0.61 $0.56 $96,266 150,000,000 $90,150,000
July 15, 2022 $0.6 1.69% $0.61 $0.55 $91,127 150,000,000 $89,400,000
July 14, 2022 $0.59 1.72% $0.75 $0.55 $91,305 150,000,000 $87,900,000
July 13, 2022 $0.58 19.44% $0.75 $0.55 $87,114 150,000,000 $87,450,000
July 12, 2022 $0.72 24.14% $0.75 $0.56 $91,360 150,000,000 $108,600,000
July 11, 2022 $0.58 0% $0.58 $0.56 $88,331 150,000,000 $86,700,000
July 10, 2022 $0.58 0% $0.59 $0.55 $97,856 150,000,000 $87,000,000
July 9, 2022 $0.58 0% $0.59 $0.55 $96,191 150,000,000 $87,150,000
July 8, 2022 $0.58 0% $0.6 $0.56 $98,030 150,000,000 $86,400,000
July 7, 2022 $0.58 1.69% $0.6 $0.56 $93,259 150,000,000 $87,450,000
July 6, 2022 $0.59 0% $0.6 $0.56 $94,260 150,000,000 $88,950,000
July 5, 2022 $0.59 0% $0.6 $0.54 $100,706 150,000,000 $88,500,000
July 4, 2022 $0.59 3.51% $0.61 $0.54 $96,640 150,000,000 $88,350,000
July 3, 2022 $0.57 5% $0.63 $0.54 $77,849 150,000,000 $85,650,000
July 2, 2022 $0.6 1.64% $0.63 $0.54 $98,754 150,000,000 $90,300,000
July 1, 2022 $0.61 1.67% $0.79 $0.51 $97,884 150,000,000 $91,050,000
June 30, 2022 $0.6 3.23% $0.79 $0.51 $108,756 150,000,000 $89,400,000
June 29, 2022 $0.62 5.08% $0.84 $0.53 $103,583 150,000,000 $92,700,000
June 28, 2022 $0.59 9.23% $0.84 $0.53 $90,979 150,000,000 $88,500,000
June 27, 2022 $0.65 4.84% $0.71 $0.61 $110,892 150,000,000 $97,200,000
June 26, 2022 $0.62 0% $0.65 $0.58 $92,750 150,000,000 $93,450,000
June 25, 2022 $0.62 1.59% $0.65 $0.56 $102,475 150,000,000 $93,150,000
June 24, 2022 $0.63 10.53% $0.67 $0.55 $95,459 150,000,000 $93,750,000
June 23, 2022 $0.57 12.31% $0.67 $0.53 $104,104 150,000,000 $84,750,000
June 22, 2022 $0.65 4.41% $0.77 $0.41 $102,554 150,000,000 $97,950,000
June 21, 2022 $0.68 9.68% $1.05 $0.33 $93,671 150,000,000 $101,550,000
June 20, 2022 $0.62 44.19% $1.05 $0.31 $102,989 150,000,000 $93,300,000
June 19, 2022 $0.43 48.28% $0.56 $0.23 $62,547 150,000,000 $64,500,000
June 18, 2022 $0.29 40.82% $0.57 $0.23 $69,799 150,000,000 $43,200,000
June 17, 2022 $0.49 15.52% $0.6 $0.38 $72,046 150,000,000 $73,500,000
June 16, 2022 $0.58 3.33% $0.6 $0.36 $87,646 150,000,000 $87,300,000
June 15, 2022 $0.6 11.11% $0.61 $0.36 $50,788 150,000,000 $89,400,000
June 14, 2022 $0.54 8.47% $0.63 $0.42 $92,719 150,000,000 $81,150,000
June 13, 2022 $0.59 7.81% $0.64 $0.53 $95,473 150,000,000 $88,800,000
June 12, 2022 $0.64 6.67% $0.64 $0.53 $107,017 150,000,000 $95,550,000
June 11, 2022 $0.6 4.76% $0.64 $0.53 $100,657 150,000,000 $90,450,000
June 10, 2022 $0.63 18.87% $0.64 $0.45 $106,035 150,000,000 $93,900,000
June 9, 2022 $0.53 0% $0.64 $0.44 $89,418 150,000,000 $79,950,000
June 8, 2022 $0.53 0% $0.58 $0.36 $81,220 150,000,000 $79,500,000
June 7, 2022 $0.53 35.9% $0.58 $0.36 $64,080 150,000,000 $79,800,000
June 6, 2022 $0.39 11.36% $0.45 $0.36 $67,405 150,000,000 $58,350,000
June 5, 2022 $0.44 0% $0.45 $0.41 $64,691 150,000,000 $66,450,000
June 4, 2022 $0.44 2.22% $0.45 $0.41 $62,991 150,000,000 $65,550,000
June 3, 2022 $0.45 0% $0.48 $0.41 $69,186 150,000,000 $67,350,000
June 2, 2022 $0.45 0% $0.49 $0.4 $63,056 150,000,000 $67,650,000
June 1, 2022 $0.45 7.14% $0.49 $0.4 $66,853 150,000,000 $66,900,000
May 31, 2022 $0.42 4.55% $0.47 $0.41 $68,511 150,000,000 $62,700,000
May 30, 2022 $0.44 0% $0.48 $0.43 $64,948 150,000,000 $66,600,000
May 29, 2022 $0.44 4.35% $0.49 $0.41 $66,866 150,000,000 $65,550,000
May 28, 2022 $0.46 9.52% $0.55 $0.41 $62,373 150,000,000 $69,150,000
May 27, 2022 $0.42 22.22% $0.55 $0.42 $72,940 150,000,000 $63,300,000
May 26, 2022 $0.54 3.85% $0.55 $0.49 $81,380 150,000,000 $80,550,000
May 25, 2022 $0.52 1.96% $0.55 $0.5 $76,335 150,000,000 $77,250,000
May 24, 2022 $0.51 1.92% $0.55 $0.47 $76,014 150,000,000 $76,200,000
May 23, 2022 $0.52 0% $0.57 $0.46 $75,691 150,000,000 $78,000,000
May 22, 2022 $0.52 7.14% $0.58 $0.46 $81,832 150,000,000 $78,300,000
May 21, 2022 $0.56 3.7% $0.61 $0.5 $82,505 150,000,000 $84,600,000
May 20, 2022 $0.54 3.57% $0.62 $0.47 $81,945 150,000,000 $80,850,000
May 19, 2022 $0.56 3.7% $0.67 $0.41 $86,405 150,000,000 $83,400,000
May 18, 2022 $0.54 10% $0.72 $0.41 $85,222 150,000,000 $81,150,000
May 17, 2022 $0.6 15.49% $0.94 $0.43 $103,302 150,000,000 $90,000,000
May 16, 2022 $0.71 44.96% $11 $0.4 $112,503 150,000,000 $106,050,000
May 15, 2022 $1.29 143.4% $11 $0.4 $9,297 150,000,000 $193,650,000
May 14, 2022 $0.53 0% $0.57 $0.39 $0 150,000,000 $79,800,000
May 13, 2022 $0.53 6% $0.57 $0.37 $46,975 150,000,000 $79,800,000
May 12, 2022 $0.5 1.96% $0.75 $0.37 $74,848 150,000,000 $75,450,000
May 11, 2022 $0.51 25% $0.79 $0.5 $84,064 150,000,000 $75,900,000
May 10, 2022 $0.68 6.85% $0.97 $0.61 $107,961 150,000,000 $102,150,000
May 9, 2022 $0.73 8.75% $1.46 $0.6 $112,068 150,000,000 $109,650,000
May 8, 2022 $0.8 15.94% $1.46 $0.6 $133,011 150,000,000 $119,700,000
May 7, 2022 $0.69 24.18% $1.2 $0.65 $72,832 150,000,000 $104,100,000
May 6, 2022 $0.91 7.06% $2.73 $0.7 $153,634 150,000,000 $136,650,000
May 5, 2022 $0.85 63.36% $3.2 $0.7 $195,889 150,000,000 $126,900,000
May 4, 2022 $2.32 15.02% $3.35 $1.5 $432,893 150,000,000 $348,150,000
May 3, 2022 $2.73 11.89% $3.35 $2.18 $427,659 150,000,000 $409,800,000
May 2, 2022 $2.44 10.29% $3.41 $2.18 $362,526 150,000,000 $366,300,000
May 1, 2022 $2.72 21.61% $3.71 $2.18 $430,125 150,000,000 $408,450,000
April 30, 2022 $3.47 4.93% $4.2 $2.18 $475,547 150,000,000 $520,650,000
April 29, 2022 $3.65 12.89% $4.5 $2.6 $468,739 150,000,000 $547,200,000
April 28, 2022 $4.19 13.24% $4.5 $2.6 $532,495 150,000,000 $628,950,000
April 27, 2022 $3.7 11.27% $4.3 $3.05 $593,206 150,000,000 $555,600,000
April 26, 2022 $4.17 1.42% $5 $3.21 $619,683 150,000,000 $625,800,000
April 25, 2022 $4.23 4.7% $5 $3.21 $656,308 150,000,000 $634,500,000
April 24, 2022 $4.04 8.39% $4.55 $3.98 $672,477 150,000,000 $605,550,000
April 23, 2022 $4.41 3.92% $4.81 $4 $658,365 150,000,000 $660,750,000
April 22, 2022 $4.59 2.46% $5.1 $4.1 $710,505 150,000,000 $687,900,000
April 21, 2022 $4.48 1144.44% $5.34 $4.1 $731,905 150,000,000 $671,550,000
April 10, 2022 $0.36 73.91% $0.44 $0.27 $81,785 149,729,617 $53,902,662
March 31, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 30, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 29, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 28, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 27, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 26, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 25, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 24, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 23, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 22, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 21, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 20, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 19, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 18, 2022 $1.38 0% $1.38 $1.38 $138 149,729,617 $206,626,871
March 17, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 16, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 15, 2022 $1.38 0% $1.38 $1.38 $0 149,729,617 $206,626,871
March 14, 2022 $1.38 6.15% $1.38 $1.3 $978 149,729,617 $206,626,871
March 13, 2022 $1.3 0% $1.3 $1.3 $0 149,729,617 $194,648,502
March 12, 2022 $1.3 13.33% $1.5 $1.3 $2,019 149,729,617 $194,648,502
March 11, 2022 $1.5 44.85% $2.72 $1.5 $679 149,729,617 $224,594,426
March 10, 2022 $2.72 0.74% $2.72 $2.7 $9,280 149,729,617 $407,264,558
March 9, 2022 $2.7 4.26% $2.82 $2.7 $7,797 149,729,617 $404,269,966
March 8, 2022 $2.82 0% $2.82 $2.82 $0 149,729,617 $422,237,520
March 7, 2022 $2.82 0% $2.82 $2.82 $0 149,729,617 $422,237,520
March 6, 2022 $2.82 0% $2.82 $2.82 $0 149,729,617 $422,237,520
March 5, 2022 $2.82 0% $2.82 $2.82 $0 149,729,617 $422,237,520
March 4, 2022 $2.82 0% $2.82 $2.82 $0 149,729,617 $422,237,520
March 3, 2022 $2.82 3.68% $2.82 $2.72 $8,737 149,729,617 $422,237,520
March 2, 2022 $2.72 0% $2.72 $2.72 $0 149,729,617 $407,264,558
March 1, 2022 $2.72 9.03% $2.85 $2.7 $12,286 149,729,617 $407,264,558
February 22, 2022 $2.99 22.04% $2.99 $2.45 $8,668 149,729,617 $447,691,555
February 21, 2022 $2.45 18.06% $2.99 $2.45 $19,380 149,729,617 $366,837,562
February 20, 2022 $2.99 0% $2.99 $2.99 $0 149,729,617 $447,691,555
February 19, 2022 $2.99 0% $2.99 $2.99 $0 149,729,617 $447,691,555
February 18, 2022 $2.99 0% $2.99 $2.99 $0 149,729,617 $447,691,555
February 17, 2022 $2.99 15% $2.99 $2.6 $46,534 149,729,617 $447,691,555
February 16, 2022 $2.6 0% $2.6 $2.6 $0 149,729,617 $389,297,004
February 15, 2022 $2.6 31.31% $2.6 $1.98 $55,217 149,729,617 $389,297,004
February 14, 2022 $1.98 0% $1.98 $1.98 $0 149,729,617 $296,464,642
February 13, 2022 $1.98 0.5% $1.99 $1.98 $1,584 149,729,617 $296,464,642
February 12, 2022 $1.99 0.5% $2 $1.99 $2,933 149,729,617 $297,961,938
February 11, 2022 $2 0% $2 $2 $0 149,729,617 $299,459,234
February 10, 2022 $2 0% $2 $2 $0 149,729,617 $299,459,234
February 9, 2022 $2 42.86% $3.5 $2 $140 149,729,617 $299,459,234
February 8, 2022 $3.5 0% $3.5 $3.5 $0 149,729,617 $524,053,660
February 7, 2022 $3.5 75% $3.5 $2 $7 149,729,617 $524,053,660
February 6, 2022 $2 42.86% $3.5 $2 $2,220 149,729,617 $299,459,234
February 5, 2022 $3.5 75% $3.5 $2 $2,685 149,729,617 $524,053,660
February 4, 2022 $2 42.86% $3.5 $2 $1,652 149,729,617 $299,459,234
February 3, 2022 $3.5 74.13% $3.5 $2.01 $7 149,729,617 $524,053,660
February 2, 2022 $2.01 42.57% $3.5 $2.01 $1,005 149,729,617 $300,956,530
February 1, 2022 $3.5 0% $3.5 $3.5 $0 149,729,617 $524,053,660
January 31, 2022 $3.5 12.5% $4 $3.5 $0 149,729,617 $524,053,660
January 30, 2022 $4 0% $4 $4 $175 149,729,617 $598,918,468
January 29, 2022 $4 0% $4 $4 $0 149,729,617 $598,918,468
January 28, 2022 $4 0% $4 $4 $3,343 149,729,617 $598,918,468
January 27, 2022 $4 0% $4 $4 $19 149,729,617 $598,918,468
January 26, 2022 $4 0% $4 $4 $10,340 149,729,617 $598,918,468
January 25, 2022 $4 0% $4 $4 $0 149,729,617 $598,918,468
January 24, 2022 $4 0% $4 $4 $0 149,729,617 $598,918,468
January 23, 2022 $4 0% $4 $4 $0 149,729,617 $598,918,468
January 22, 2022 $4 11.11% $4.5 $4 $0 149,729,617 $598,918,468
January 21, 2022 $4.5 0% $4.5 $4.5 $220 149,729,617 $673,783,277
January 20, 2022 $4.5 40% $7.5 $4.5 $0 149,729,617 $673,783,277
January 19, 2022 $7.5 0% $7.5 $7.5 $2,858 149,729,617 $1,122,972,128
January 18, 2022 $7.5 0% $7.5 $7.5 $0 149,729,617 $1,122,972,128
January 17, 2022 $7.5 7.14% $7.5 $7 $4,699 149,729,617 $1,122,972,128
January 16, 2022 $7 0% $7 $7 $0 149,729,617 $1,048,107,319
January 15, 2022 $7 0% $7 $7 $0 149,729,617 $1,048,107,319
January 14, 2022 $7 12.72% $8.02 $7 $758 149,729,617 $1,048,107,319
January 13, 2022 $8.02 0% $8.02 $8.02 $14,801 149,729,617 $1,200,831,528
January 12, 2022 $8.02 0.5% $8.02 $7.98 $17,617 149,729,617 $1,200,831,528
January 11, 2022 $7.98 0.25% $8 $7.98 $11,102 149,729,617 $1,194,842,344
January 10, 2022 $8 0.13% $8 $7.99 $43,921 149,729,617 $1,197,836,936
January 9, 2022 $7.99 0% $7.99 $7.99 $0 149,729,617 $1,196,339,640
January 8, 2022 $7.99 0.25% $8.01 $7.99 $11,270 149,729,617 $1,196,339,640
January 7, 2022 $8.01 0.38% $8.01 $7.98 $29,079 149,729,617 $1,199,334,232
January 6, 2022 $7.98 0% $7.98 $7.98 $29,526 149,729,617 $1,194,842,344
January 5, 2022 $7.98 0% $7.98 $7.98 $0 149,729,617 $1,194,842,344
January 4, 2022 $7.98 0% $7.98 $7.98 $0 149,729,617 $1,194,842,344
January 3, 2022 $7.98 0.25% $7.98 $7.96 $23,909 149,729,617 $1,194,842,344
January 2, 2022 $7.96 0% $7.96 $7.96 $0 149,729,617 $1,191,847,751
January 1, 2022 $7.96 0% $7.96 $7.96 $0 149,729,617 $1,191,847,751
December 31, 2021 $7.96 0.38% $7.99 $7.96 $6,293 149,729,617 $1,191,847,751
December 30, 2021 $7.99 0.38% $7.99 $7.96 $5,668 149,729,617 $1,196,339,640
December 29, 2021 $7.96 0.25% $7.98 $7.96 $23,954 149,729,617 $1,191,847,751
December 28, 2021 $7.98 1.01% $7.98 $7.9 $78,549 149,729,617 $1,194,842,344
December 27, 2021 $7.9 0% $7.9 $7.9 $0 149,729,617 $1,182,863,974
December 26, 2021 $7.9 0% $7.9 $7.9 $0 149,729,617 $1,182,863,974
December 25, 2021 $7.9 0% $7.9 $7.9 $0 149,729,617 $1,182,863,974
December 24, 2021 $7.9 0% $7.9 $7.9 $0 149,729,617 $1,182,863,974
December 23, 2021 $7.9 0% $7.9 $7.9 $0 149,729,617 $1,182,863,974
December 22, 2021 $7.9 0% $7.9 $7.9 $0 149,729,617 $1,182,863,974
December 21, 2021 $7.9 0% $7.9 $7.9 $9,306 149,729,617 $1,182,863,974
December 20, 2021 $7.9 0% $7.9 $7.9 $0 149,729,617 $1,182,863,974
December 19, 2021 $7.9 1.28% $7.9 $7.8 $93,279 149,729,617 $1,182,863,974
December 18, 2021 $7.8 8.03% $7.8 $7.22 $21,235 149,729,617 $1,167,891,013
December 17, 2021 $7.22 6.18% $7.23 $6.72 $43,406 149,729,617 $1,081,047,835
December 16, 2021 $6.8 5.56% $6.8 $6.4 $4,805 149,729,617 $1,018,161,396
December 15, 2021 $7.2 7.2% $7.3 $6.5 $6,562 149,729,617 $1,078,053,242
December 31, 1969 $0 0% $0 $0 $0 150,000,000 $0