The Raise Total
$372,889Price Per Token
$3.5Raise Start
November 16, 2021Minimum Investment
$500https://www.millenniumsapphire.com/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 23, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 22, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 21, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 20, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 19, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 18, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 17, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 16, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 15, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 14, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 13, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 12, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 11, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 10, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 9, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 8, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 7, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 6, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 5, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| April 4, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| March 31, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| March 30, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| March 29, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| March 28, 2024 | $0.15 | 0% | $0.15 | $0.15 | $1,500 | 150,000,000 | $22,500,000 |
| March 27, 2024 | $0.15 | 0% | $0.15 | $0.15 | $750 | 150,000,000 | $22,500,000 |
| March 26, 2024 | $0.15 | 0% | $0.15 | $0.12 | $1,500 | 150,000,000 | $22,500,000 |
| March 25, 2024 | $0.15 | 25% | $0.15 | $0.12 | $2,233 | 150,000,000 | $22,500,000 |
| March 24, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 23, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 22, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 21, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 20, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 19, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 18, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 17, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 16, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 15, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 14, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 13, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 12, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 11, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 10, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 9, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 8, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 7, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 6, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 5, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 4, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 3, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 2, 2024 | $0.12 | 0% | $0.12 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| March 1, 2024 | $0.12 | 0% | $0.15 | $0.12 | $0 | 150,000,000 | $18,000,000 |
| February 29, 2024 | $0.12 | 20% | $0.15 | $0.12 | $597 | 150,000,000 | $18,000,000 |
| February 28, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 27, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 26, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 25, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 24, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 23, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 22, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 21, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 20, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 19, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 18, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 17, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 16, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 15, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 14, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 13, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 12, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 11, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 10, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 9, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 8, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 7, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 6, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 5, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 4, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 3, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 2, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| February 1, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| January 31, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| January 30, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| January 29, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| January 28, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| January 27, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| January 26, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| January 25, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| January 24, 2024 | $0.15 | 0% | $0.15 | $0.1 | $0 | 150,000,000 | $22,500,000 |
| January 23, 2024 | $0.15 | 50% | $0.15 | $0.1 | $75 | 150,000,000 | $22,500,000 |
| January 22, 2024 | $0.1 | 33.33% | $0.15 | $0.1 | $52 | 150,000,000 | $15,000,000 |
| January 21, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| January 20, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| January 19, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| January 18, 2024 | $0.15 | 74.58% | $0.15 | $0.15 | $0 | 150,000,000 | $22,500,000 |
| October 24, 2022 | $0.59 | 0% | $0.6 | $0.55 | $96,847 | 150,000,000 | $88,800,000 |
| October 23, 2022 | $0.59 | 5.36% | $0.6 | $0.22 | $95,482 | 150,000,000 | $88,800,000 |
| October 22, 2022 | $0.56 | 86.67% | $0.61 | $0.08 | $83,485 | 150,000,000 | $83,250,000 |
| October 21, 2022 | $0.3 | 50.82% | $0.91 | $0.08 | $77,640 | 150,000,000 | $44,250,000 |
| October 20, 2022 | $0.61 | 32.22% | $0.91 | $0.41 | $121,282 | 150,000,000 | $90,900,000 |
| October 19, 2022 | $0.9 | 4.65% | $0.91 | $0.67 | $128,446 | 150,000,000 | $134,700,000 |
| October 18, 2022 | $0.86 | 2.38% | $0.89 | $0.81 | $138,673 | 150,000,000 | $128,400,000 |
| October 17, 2022 | $0.84 | 2.44% | $0.92 | $0.82 | $138,922 | 150,000,000 | $125,850,000 |
| October 16, 2022 | $0.82 | 7.87% | $0.92 | $0.82 | $154,393 | 150,000,000 | $122,850,000 |
| October 15, 2022 | $0.89 | 0% | $0.92 | $0.86 | $146,920 | 150,000,000 | $133,950,000 |
| October 14, 2022 | $0.89 | 2.2% | $0.92 | $0.59 | $139,590 | 150,000,000 | $133,500,000 |
| October 13, 2022 | $0.91 | 0% | $1.04 | $0.59 | $139,328 | 150,000,000 | $136,050,000 |
| October 12, 2022 | $0.91 | 42.19% | $1.05 | $0.5 | $83,177 | 150,000,000 | $136,800,000 |
| October 11, 2022 | $0.64 | 20.99% | $1.05 | $0.5 | $140,411 | 150,000,000 | $95,700,000 |
| October 10, 2022 | $0.81 | 2.41% | $0.84 | $0.78 | $130,961 | 150,000,000 | $122,100,000 |
| October 9, 2022 | $0.83 | 1.22% | $0.84 | $0.76 | $137,831 | 150,000,000 | $124,500,000 |
| October 8, 2022 | $0.82 | 3.8% | $0.84 | $0.76 | $135,284 | 150,000,000 | $122,400,000 |
| October 7, 2022 | $0.79 | 2.47% | $0.82 | $0.62 | $125,966 | 150,000,000 | $118,500,000 |
| October 6, 2022 | $0.81 | 1.25% | $0.82 | $0.62 | $125,899 | 150,000,000 | $121,200,000 |
| October 5, 2022 | $0.8 | 2.44% | $0.82 | $0.77 | $133,102 | 150,000,000 | $120,150,000 |
| October 4, 2022 | $0.82 | 1.23% | $0.82 | $0.74 | $127,762 | 150,000,000 | $122,700,000 |
| October 3, 2022 | $0.81 | 6.58% | $0.82 | $0.73 | $129,983 | 150,000,000 | $121,500,000 |
| October 2, 2022 | $0.76 | 0% | $0.77 | $0.73 | $120,573 | 150,000,000 | $114,600,000 |
| October 1, 2022 | $0.76 | 1.33% | $0.77 | $0.73 | $125,288 | 150,000,000 | $114,150,000 |
| September 30, 2022 | $0.75 | 1.32% | $0.77 | $0.6 | $113,845 | 150,000,000 | $112,950,000 |
| September 29, 2022 | $0.76 | 0% | $0.77 | $0.6 | $119,429 | 150,000,000 | $113,250,000 |
| September 28, 2022 | $0.76 | 2.7% | $0.77 | $0.73 | $126,965 | 150,000,000 | $113,850,000 |
| September 27, 2022 | $0.74 | 2.63% | $0.77 | $0.5 | $113,652 | 150,000,000 | $110,850,000 |
| September 26, 2022 | $0.76 | 7.04% | $0.77 | $0.5 | $96,821 | 150,000,000 | $113,850,000 |
| September 25, 2022 | $0.71 | 0% | $0.72 | $0.57 | $112,948 | 150,000,000 | $106,350,000 |
| September 24, 2022 | $0.71 | 24.56% | $0.72 | $0.57 | $115,603 | 150,000,000 | $106,500,000 |
| September 23, 2022 | $0.57 | 18.57% | $0.7 | $0.57 | $117,039 | 150,000,000 | $86,100,000 |
| September 22, 2022 | $0.7 | 1.45% | $0.7 | $0.69 | $107,359 | 150,000,000 | $104,700,000 |
| September 21, 2022 | $0.69 | 0% | $0.7 | $0.68 | $107,104 | 150,000,000 | $103,650,000 |
| September 20, 2022 | $0.69 | 1.47% | $0.7 | $0.68 | $125,782 | 150,000,000 | $103,800,000 |
| September 19, 2022 | $0.68 | 2.86% | $0.7 | $0.68 | $123,908 | 150,000,000 | $102,450,000 |
| September 18, 2022 | $0.7 | 0% | $0.7 | $0.68 | $123,664 | 150,000,000 | $104,400,000 |
| September 17, 2022 | $0.7 | 1.45% | $0.7 | $0.62 | $118,480 | 150,000,000 | $105,000,000 |
| September 16, 2022 | $0.69 | 0% | $0.7 | $0.59 | $117,906 | 150,000,000 | $102,900,000 |
| September 15, 2022 | $0.69 | 0% | $0.7 | $0.59 | $104,677 | 150,000,000 | $103,650,000 |
| September 14, 2022 | $0.69 | 1.43% | $0.7 | $0.66 | $103,390 | 150,000,000 | $103,650,000 |
| September 13, 2022 | $0.7 | 0% | $0.7 | $0.6 | $102,620 | 150,000,000 | $104,700,000 |
| September 12, 2022 | $0.7 | 1.45% | $0.7 | $0.6 | $112,346 | 150,000,000 | $105,150,000 |
| September 11, 2022 | $0.69 | 1.47% | $0.69 | $0.64 | $115,460 | 150,000,000 | $103,050,000 |
| September 10, 2022 | $0.68 | 1.49% | $0.69 | $0.64 | $110,622 | 150,000,000 | $101,400,000 |
| September 9, 2022 | $0.67 | 1.47% | $0.69 | $0.65 | $104,988 | 150,000,000 | $99,750,000 |
| September 8, 2022 | $0.68 | 17.24% | $0.69 | $0.58 | $114,221 | 150,000,000 | $102,300,000 |
| September 7, 2022 | $0.58 | 15.94% | $0.69 | $0.58 | $104,007 | 150,000,000 | $87,450,000 |
| September 6, 2022 | $0.69 | 1.47% | $0.69 | $0.57 | $108,197 | 150,000,000 | $102,900,000 |
| September 5, 2022 | $0.68 | 1.45% | $0.69 | $0.57 | $102,323 | 150,000,000 | $102,150,000 |
| September 4, 2022 | $0.69 | 0% | $0.69 | $0.56 | $104,066 | 150,000,000 | $103,350,000 |
| September 3, 2022 | $0.69 | 2.99% | $0.69 | $0.56 | $106,155 | 150,000,000 | $102,750,000 |
| September 2, 2022 | $0.67 | 2.9% | $0.69 | $0.67 | $115,611 | 150,000,000 | $100,500,000 |
| September 1, 2022 | $0.69 | 0% | $0.69 | $0.67 | $120,388 | 150,000,000 | $103,650,000 |
| August 31, 2022 | $0.69 | 0% | $0.69 | $0.56 | $117,156 | 150,000,000 | $103,350,000 |
| August 30, 2022 | $0.69 | 4.55% | $0.69 | $0.56 | $110,331 | 150,000,000 | $102,900,000 |
| August 29, 2022 | $0.66 | 2.94% | $0.69 | $0.63 | $121,141 | 150,000,000 | $99,450,000 |
| August 28, 2022 | $0.68 | 1.49% | $0.69 | $0.65 | $115,415 | 150,000,000 | $101,850,000 |
| August 27, 2022 | $0.67 | 0% | $0.68 | $0.64 | $115,732 | 150,000,000 | $100,650,000 |
| August 26, 2022 | $0.67 | 0% | $0.68 | $0.63 | $111,883 | 150,000,000 | $101,100,000 |
| August 25, 2022 | $0.67 | 3.08% | $0.67 | $0.63 | $109,288 | 150,000,000 | $100,200,000 |
| August 24, 2022 | $0.65 | 1.52% | $0.67 | $0.64 | $114,445 | 150,000,000 | $96,900,000 |
| August 23, 2022 | $0.66 | 1.54% | $0.67 | $0.64 | $117,083 | 150,000,000 | $99,450,000 |
| August 22, 2022 | $0.65 | 2.99% | $0.67 | $0.65 | $115,635 | 150,000,000 | $97,950,000 |
| August 21, 2022 | $0.67 | 0% | $0.67 | $0.65 | $111,606 | 150,000,000 | $100,200,000 |
| August 20, 2022 | $0.67 | 0% | $0.67 | $0.64 | $111,572 | 150,000,000 | $99,750,000 |
| August 19, 2022 | $0.67 | 0% | $0.68 | $0.64 | $116,875 | 150,000,000 | $100,650,000 |
| August 18, 2022 | $0.67 | 3.08% | $0.68 | $0.63 | $116,352 | 150,000,000 | $100,800,000 |
| August 17, 2022 | $0.65 | 2.99% | $0.68 | $0.55 | $108,888 | 150,000,000 | $97,500,000 |
| August 16, 2022 | $0.67 | 4.69% | $0.68 | $0.54 | $112,756 | 150,000,000 | $100,050,000 |
| August 15, 2022 | $0.64 | 4.48% | $0.68 | $0.54 | $113,753 | 150,000,000 | $95,250,000 |
| August 14, 2022 | $0.67 | 3.08% | $0.68 | $0.61 | $109,383 | 150,000,000 | $100,950,000 |
| August 13, 2022 | $0.65 | 2.99% | $0.68 | $0.59 | $109,282 | 150,000,000 | $97,650,000 |
| August 12, 2022 | $0.67 | 17.54% | $0.68 | $0.56 | $112,962 | 150,000,000 | $100,500,000 |
| August 11, 2022 | $0.57 | 0% | $0.68 | $0.52 | $108,846 | 150,000,000 | $85,950,000 |
| August 10, 2022 | $0.57 | 5.56% | $0.6 | $0.52 | $92,857 | 150,000,000 | $84,900,000 |
| August 9, 2022 | $0.54 | 6.9% | $0.59 | $0.54 | $100,284 | 150,000,000 | $81,000,000 |
| August 8, 2022 | $0.58 | 0% | $0.59 | $0.55 | $102,677 | 150,000,000 | $87,600,000 |
| August 7, 2022 | $0.58 | 5.45% | $0.6 | $0.53 | $96,727 | 150,000,000 | $86,250,000 |
| August 6, 2022 | $0.55 | 6.78% | $0.6 | $0.53 | $99,638 | 150,000,000 | $82,950,000 |
| August 5, 2022 | $0.59 | 0% | $0.6 | $0.53 | $102,734 | 150,000,000 | $89,100,000 |
| August 4, 2022 | $0.59 | 7.27% | $0.6 | $0.55 | $96,405 | 150,000,000 | $88,500,000 |
| August 3, 2022 | $0.55 | 3.51% | $0.6 | $0.55 | $98,038 | 150,000,000 | $82,800,000 |
| August 2, 2022 | $0.57 | 3.39% | $0.6 | $0.52 | $97,857 | 150,000,000 | $85,950,000 |
| August 1, 2022 | $0.59 | 0% | $0.61 | $0.52 | $97,024 | 150,000,000 | $88,950,000 |
| July 31, 2022 | $0.59 | 3.28% | $0.62 | $0.57 | $101,142 | 150,000,000 | $88,950,000 |
| July 30, 2022 | $0.61 | 0% | $0.64 | $0.58 | $104,325 | 150,000,000 | $91,800,000 |
| July 29, 2022 | $0.61 | 3.39% | $0.66 | $0.51 | $102,237 | 150,000,000 | $91,200,000 |
| July 28, 2022 | $0.59 | 3.28% | $0.66 | $0.51 | $99,645 | 150,000,000 | $88,050,000 |
| July 27, 2022 | $0.61 | 6.15% | $0.66 | $0.59 | $105,506 | 150,000,000 | $91,500,000 |
| July 26, 2022 | $0.65 | 1.56% | $0.66 | $0.58 | $100,561 | 150,000,000 | $96,750,000 |
| July 25, 2022 | $0.64 | 0% | $0.68 | $0.58 | $103,658 | 150,000,000 | $95,850,000 |
| July 24, 2022 | $0.64 | 1.54% | $0.68 | $0.57 | $113,940 | 150,000,000 | $96,300,000 |
| July 23, 2022 | $0.65 | 8.33% | $0.68 | $0.57 | $102,774 | 150,000,000 | $97,950,000 |
| July 22, 2022 | $0.6 | 1.64% | $0.62 | $0.54 | $104,188 | 150,000,000 | $90,600,000 |
| July 21, 2022 | $0.61 | 7.02% | $0.62 | $0.48 | $94,273 | 150,000,000 | $90,750,000 |
| July 20, 2022 | $0.57 | 16.33% | $0.63 | $0.46 | $95,481 | 150,000,000 | $85,050,000 |
| July 19, 2022 | $0.49 | 16.95% | $0.63 | $0.46 | $75,707 | 150,000,000 | $73,500,000 |
| July 18, 2022 | $0.59 | 3.51% | $0.61 | $0.56 | $88,632 | 150,000,000 | $88,200,000 |
| July 17, 2022 | $0.57 | 5% | $0.61 | $0.57 | $90,184 | 150,000,000 | $85,800,000 |
| July 16, 2022 | $0.6 | 0% | $0.61 | $0.56 | $96,266 | 150,000,000 | $90,150,000 |
| July 15, 2022 | $0.6 | 1.69% | $0.61 | $0.55 | $91,127 | 150,000,000 | $89,400,000 |
| July 14, 2022 | $0.59 | 1.72% | $0.75 | $0.55 | $91,305 | 150,000,000 | $87,900,000 |
| July 13, 2022 | $0.58 | 19.44% | $0.75 | $0.55 | $87,114 | 150,000,000 | $87,450,000 |
| July 12, 2022 | $0.72 | 24.14% | $0.75 | $0.56 | $91,360 | 150,000,000 | $108,600,000 |
| July 11, 2022 | $0.58 | 0% | $0.58 | $0.56 | $88,331 | 150,000,000 | $86,700,000 |
| July 10, 2022 | $0.58 | 0% | $0.59 | $0.55 | $97,856 | 150,000,000 | $87,000,000 |
| July 9, 2022 | $0.58 | 0% | $0.59 | $0.55 | $96,191 | 150,000,000 | $87,150,000 |
| July 8, 2022 | $0.58 | 0% | $0.6 | $0.56 | $98,030 | 150,000,000 | $86,400,000 |
| July 7, 2022 | $0.58 | 1.69% | $0.6 | $0.56 | $93,259 | 150,000,000 | $87,450,000 |
| July 6, 2022 | $0.59 | 0% | $0.6 | $0.56 | $94,260 | 150,000,000 | $88,950,000 |
| July 5, 2022 | $0.59 | 0% | $0.6 | $0.54 | $100,706 | 150,000,000 | $88,500,000 |
| July 4, 2022 | $0.59 | 3.51% | $0.61 | $0.54 | $96,640 | 150,000,000 | $88,350,000 |
| July 3, 2022 | $0.57 | 5% | $0.63 | $0.54 | $77,849 | 150,000,000 | $85,650,000 |
| July 2, 2022 | $0.6 | 1.64% | $0.63 | $0.54 | $98,754 | 150,000,000 | $90,300,000 |
| July 1, 2022 | $0.61 | 1.67% | $0.79 | $0.51 | $97,884 | 150,000,000 | $91,050,000 |
| June 30, 2022 | $0.6 | 3.23% | $0.79 | $0.51 | $108,756 | 150,000,000 | $89,400,000 |
| June 29, 2022 | $0.62 | 5.08% | $0.84 | $0.53 | $103,583 | 150,000,000 | $92,700,000 |
| June 28, 2022 | $0.59 | 9.23% | $0.84 | $0.53 | $90,979 | 150,000,000 | $88,500,000 |
| June 27, 2022 | $0.65 | 4.84% | $0.71 | $0.61 | $110,892 | 150,000,000 | $97,200,000 |
| June 26, 2022 | $0.62 | 0% | $0.65 | $0.58 | $92,750 | 150,000,000 | $93,450,000 |
| June 25, 2022 | $0.62 | 1.59% | $0.65 | $0.56 | $102,475 | 150,000,000 | $93,150,000 |
| June 24, 2022 | $0.63 | 10.53% | $0.67 | $0.55 | $95,459 | 150,000,000 | $93,750,000 |
| June 23, 2022 | $0.57 | 12.31% | $0.67 | $0.53 | $104,104 | 150,000,000 | $84,750,000 |
| June 22, 2022 | $0.65 | 4.41% | $0.77 | $0.41 | $102,554 | 150,000,000 | $97,950,000 |
| June 21, 2022 | $0.68 | 9.68% | $1.05 | $0.33 | $93,671 | 150,000,000 | $101,550,000 |
| June 20, 2022 | $0.62 | 44.19% | $1.05 | $0.31 | $102,989 | 150,000,000 | $93,300,000 |
| June 19, 2022 | $0.43 | 48.28% | $0.56 | $0.23 | $62,547 | 150,000,000 | $64,500,000 |
| June 18, 2022 | $0.29 | 40.82% | $0.57 | $0.23 | $69,799 | 150,000,000 | $43,200,000 |
| June 17, 2022 | $0.49 | 15.52% | $0.6 | $0.38 | $72,046 | 150,000,000 | $73,500,000 |
| June 16, 2022 | $0.58 | 3.33% | $0.6 | $0.36 | $87,646 | 150,000,000 | $87,300,000 |
| June 15, 2022 | $0.6 | 11.11% | $0.61 | $0.36 | $50,788 | 150,000,000 | $89,400,000 |
| June 14, 2022 | $0.54 | 8.47% | $0.63 | $0.42 | $92,719 | 150,000,000 | $81,150,000 |
| June 13, 2022 | $0.59 | 7.81% | $0.64 | $0.53 | $95,473 | 150,000,000 | $88,800,000 |
| June 12, 2022 | $0.64 | 6.67% | $0.64 | $0.53 | $107,017 | 150,000,000 | $95,550,000 |
| June 11, 2022 | $0.6 | 4.76% | $0.64 | $0.53 | $100,657 | 150,000,000 | $90,450,000 |
| June 10, 2022 | $0.63 | 18.87% | $0.64 | $0.45 | $106,035 | 150,000,000 | $93,900,000 |
| June 9, 2022 | $0.53 | 0% | $0.64 | $0.44 | $89,418 | 150,000,000 | $79,950,000 |
| June 8, 2022 | $0.53 | 0% | $0.58 | $0.36 | $81,220 | 150,000,000 | $79,500,000 |
| June 7, 2022 | $0.53 | 35.9% | $0.58 | $0.36 | $64,080 | 150,000,000 | $79,800,000 |
| June 6, 2022 | $0.39 | 11.36% | $0.45 | $0.36 | $67,405 | 150,000,000 | $58,350,000 |
| June 5, 2022 | $0.44 | 0% | $0.45 | $0.41 | $64,691 | 150,000,000 | $66,450,000 |
| June 4, 2022 | $0.44 | 2.22% | $0.45 | $0.41 | $62,991 | 150,000,000 | $65,550,000 |
| June 3, 2022 | $0.45 | 0% | $0.48 | $0.41 | $69,186 | 150,000,000 | $67,350,000 |
| June 2, 2022 | $0.45 | 0% | $0.49 | $0.4 | $63,056 | 150,000,000 | $67,650,000 |
| June 1, 2022 | $0.45 | 7.14% | $0.49 | $0.4 | $66,853 | 150,000,000 | $66,900,000 |
| May 31, 2022 | $0.42 | 4.55% | $0.47 | $0.41 | $68,511 | 150,000,000 | $62,700,000 |
| May 30, 2022 | $0.44 | 0% | $0.48 | $0.43 | $64,948 | 150,000,000 | $66,600,000 |
| May 29, 2022 | $0.44 | 4.35% | $0.49 | $0.41 | $66,866 | 150,000,000 | $65,550,000 |
| May 28, 2022 | $0.46 | 9.52% | $0.55 | $0.41 | $62,373 | 150,000,000 | $69,150,000 |
| May 27, 2022 | $0.42 | 22.22% | $0.55 | $0.42 | $72,940 | 150,000,000 | $63,300,000 |
| May 26, 2022 | $0.54 | 3.85% | $0.55 | $0.49 | $81,380 | 150,000,000 | $80,550,000 |
| May 25, 2022 | $0.52 | 1.96% | $0.55 | $0.5 | $76,335 | 150,000,000 | $77,250,000 |
| May 24, 2022 | $0.51 | 1.92% | $0.55 | $0.47 | $76,014 | 150,000,000 | $76,200,000 |
| May 23, 2022 | $0.52 | 0% | $0.57 | $0.46 | $75,691 | 150,000,000 | $78,000,000 |
| May 22, 2022 | $0.52 | 7.14% | $0.58 | $0.46 | $81,832 | 150,000,000 | $78,300,000 |
| May 21, 2022 | $0.56 | 3.7% | $0.61 | $0.5 | $82,505 | 150,000,000 | $84,600,000 |
| May 20, 2022 | $0.54 | 3.57% | $0.62 | $0.47 | $81,945 | 150,000,000 | $80,850,000 |
| May 19, 2022 | $0.56 | 3.7% | $0.67 | $0.41 | $86,405 | 150,000,000 | $83,400,000 |
| May 18, 2022 | $0.54 | 10% | $0.72 | $0.41 | $85,222 | 150,000,000 | $81,150,000 |
| May 17, 2022 | $0.6 | 15.49% | $0.94 | $0.43 | $103,302 | 150,000,000 | $90,000,000 |
| May 16, 2022 | $0.71 | 44.96% | $11 | $0.4 | $112,503 | 150,000,000 | $106,050,000 |
| May 15, 2022 | $1.29 | 143.4% | $11 | $0.4 | $9,297 | 150,000,000 | $193,650,000 |
| May 14, 2022 | $0.53 | 0% | $0.57 | $0.39 | $0 | 150,000,000 | $79,800,000 |
| May 13, 2022 | $0.53 | 6% | $0.57 | $0.37 | $46,975 | 150,000,000 | $79,800,000 |
| May 12, 2022 | $0.5 | 1.96% | $0.75 | $0.37 | $74,848 | 150,000,000 | $75,450,000 |
| May 11, 2022 | $0.51 | 25% | $0.79 | $0.5 | $84,064 | 150,000,000 | $75,900,000 |
| May 10, 2022 | $0.68 | 6.85% | $0.97 | $0.61 | $107,961 | 150,000,000 | $102,150,000 |
| May 9, 2022 | $0.73 | 8.75% | $1.46 | $0.6 | $112,068 | 150,000,000 | $109,650,000 |
| May 8, 2022 | $0.8 | 15.94% | $1.46 | $0.6 | $133,011 | 150,000,000 | $119,700,000 |
| May 7, 2022 | $0.69 | 24.18% | $1.2 | $0.65 | $72,832 | 150,000,000 | $104,100,000 |
| May 6, 2022 | $0.91 | 7.06% | $2.73 | $0.7 | $153,634 | 150,000,000 | $136,650,000 |
| May 5, 2022 | $0.85 | 63.36% | $3.2 | $0.7 | $195,889 | 150,000,000 | $126,900,000 |
| May 4, 2022 | $2.32 | 15.02% | $3.35 | $1.5 | $432,893 | 150,000,000 | $348,150,000 |
| May 3, 2022 | $2.73 | 11.89% | $3.35 | $2.18 | $427,659 | 150,000,000 | $409,800,000 |
| May 2, 2022 | $2.44 | 10.29% | $3.41 | $2.18 | $362,526 | 150,000,000 | $366,300,000 |
| May 1, 2022 | $2.72 | 21.61% | $3.71 | $2.18 | $430,125 | 150,000,000 | $408,450,000 |
| April 30, 2022 | $3.47 | 4.93% | $4.2 | $2.18 | $475,547 | 150,000,000 | $520,650,000 |
| April 29, 2022 | $3.65 | 12.89% | $4.5 | $2.6 | $468,739 | 150,000,000 | $547,200,000 |
| April 28, 2022 | $4.19 | 13.24% | $4.5 | $2.6 | $532,495 | 150,000,000 | $628,950,000 |
| April 27, 2022 | $3.7 | 11.27% | $4.3 | $3.05 | $593,206 | 150,000,000 | $555,600,000 |
| April 26, 2022 | $4.17 | 1.42% | $5 | $3.21 | $619,683 | 150,000,000 | $625,800,000 |
| April 25, 2022 | $4.23 | 4.7% | $5 | $3.21 | $656,308 | 150,000,000 | $634,500,000 |
| April 24, 2022 | $4.04 | 8.39% | $4.55 | $3.98 | $672,477 | 150,000,000 | $605,550,000 |
| April 23, 2022 | $4.41 | 3.92% | $4.81 | $4 | $658,365 | 150,000,000 | $660,750,000 |
| April 22, 2022 | $4.59 | 2.46% | $5.1 | $4.1 | $710,505 | 150,000,000 | $687,900,000 |
| April 21, 2022 | $4.48 | 1144.44% | $5.34 | $4.1 | $731,905 | 150,000,000 | $671,550,000 |
| April 10, 2022 | $0.36 | 73.91% | $0.44 | $0.27 | $81,785 | 149,729,617 | $53,902,662 |
| March 31, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 30, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 29, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 28, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 27, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 26, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 25, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 24, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 23, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 22, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 21, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 20, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 19, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 18, 2022 | $1.38 | 0% | $1.38 | $1.38 | $138 | 149,729,617 | $206,626,871 |
| March 17, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 16, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 15, 2022 | $1.38 | 0% | $1.38 | $1.38 | $0 | 149,729,617 | $206,626,871 |
| March 14, 2022 | $1.38 | 6.15% | $1.38 | $1.3 | $978 | 149,729,617 | $206,626,871 |
| March 13, 2022 | $1.3 | 0% | $1.3 | $1.3 | $0 | 149,729,617 | $194,648,502 |
| March 12, 2022 | $1.3 | 13.33% | $1.5 | $1.3 | $2,019 | 149,729,617 | $194,648,502 |
| March 11, 2022 | $1.5 | 44.85% | $2.72 | $1.5 | $679 | 149,729,617 | $224,594,426 |
| March 10, 2022 | $2.72 | 0.74% | $2.72 | $2.7 | $9,280 | 149,729,617 | $407,264,558 |
| March 9, 2022 | $2.7 | 4.26% | $2.82 | $2.7 | $7,797 | 149,729,617 | $404,269,966 |
| March 8, 2022 | $2.82 | 0% | $2.82 | $2.82 | $0 | 149,729,617 | $422,237,520 |
| March 7, 2022 | $2.82 | 0% | $2.82 | $2.82 | $0 | 149,729,617 | $422,237,520 |
| March 6, 2022 | $2.82 | 0% | $2.82 | $2.82 | $0 | 149,729,617 | $422,237,520 |
| March 5, 2022 | $2.82 | 0% | $2.82 | $2.82 | $0 | 149,729,617 | $422,237,520 |
| March 4, 2022 | $2.82 | 0% | $2.82 | $2.82 | $0 | 149,729,617 | $422,237,520 |
| March 3, 2022 | $2.82 | 3.68% | $2.82 | $2.72 | $8,737 | 149,729,617 | $422,237,520 |
| March 2, 2022 | $2.72 | 0% | $2.72 | $2.72 | $0 | 149,729,617 | $407,264,558 |
| March 1, 2022 | $2.72 | 9.03% | $2.85 | $2.7 | $12,286 | 149,729,617 | $407,264,558 |
| February 22, 2022 | $2.99 | 22.04% | $2.99 | $2.45 | $8,668 | 149,729,617 | $447,691,555 |
| February 21, 2022 | $2.45 | 18.06% | $2.99 | $2.45 | $19,380 | 149,729,617 | $366,837,562 |
| February 20, 2022 | $2.99 | 0% | $2.99 | $2.99 | $0 | 149,729,617 | $447,691,555 |
| February 19, 2022 | $2.99 | 0% | $2.99 | $2.99 | $0 | 149,729,617 | $447,691,555 |
| February 18, 2022 | $2.99 | 0% | $2.99 | $2.99 | $0 | 149,729,617 | $447,691,555 |
| February 17, 2022 | $2.99 | 15% | $2.99 | $2.6 | $46,534 | 149,729,617 | $447,691,555 |
| February 16, 2022 | $2.6 | 0% | $2.6 | $2.6 | $0 | 149,729,617 | $389,297,004 |
| February 15, 2022 | $2.6 | 31.31% | $2.6 | $1.98 | $55,217 | 149,729,617 | $389,297,004 |
| February 14, 2022 | $1.98 | 0% | $1.98 | $1.98 | $0 | 149,729,617 | $296,464,642 |
| February 13, 2022 | $1.98 | 0.5% | $1.99 | $1.98 | $1,584 | 149,729,617 | $296,464,642 |
| February 12, 2022 | $1.99 | 0.5% | $2 | $1.99 | $2,933 | 149,729,617 | $297,961,938 |
| February 11, 2022 | $2 | 0% | $2 | $2 | $0 | 149,729,617 | $299,459,234 |
| February 10, 2022 | $2 | 0% | $2 | $2 | $0 | 149,729,617 | $299,459,234 |
| February 9, 2022 | $2 | 42.86% | $3.5 | $2 | $140 | 149,729,617 | $299,459,234 |
| February 8, 2022 | $3.5 | 0% | $3.5 | $3.5 | $0 | 149,729,617 | $524,053,660 |
| February 7, 2022 | $3.5 | 75% | $3.5 | $2 | $7 | 149,729,617 | $524,053,660 |
| February 6, 2022 | $2 | 42.86% | $3.5 | $2 | $2,220 | 149,729,617 | $299,459,234 |
| February 5, 2022 | $3.5 | 75% | $3.5 | $2 | $2,685 | 149,729,617 | $524,053,660 |
| February 4, 2022 | $2 | 42.86% | $3.5 | $2 | $1,652 | 149,729,617 | $299,459,234 |
| February 3, 2022 | $3.5 | 74.13% | $3.5 | $2.01 | $7 | 149,729,617 | $524,053,660 |
| February 2, 2022 | $2.01 | 42.57% | $3.5 | $2.01 | $1,005 | 149,729,617 | $300,956,530 |
| February 1, 2022 | $3.5 | 0% | $3.5 | $3.5 | $0 | 149,729,617 | $524,053,660 |
| January 31, 2022 | $3.5 | 12.5% | $4 | $3.5 | $0 | 149,729,617 | $524,053,660 |
| January 30, 2022 | $4 | 0% | $4 | $4 | $175 | 149,729,617 | $598,918,468 |
| January 29, 2022 | $4 | 0% | $4 | $4 | $0 | 149,729,617 | $598,918,468 |
| January 28, 2022 | $4 | 0% | $4 | $4 | $3,343 | 149,729,617 | $598,918,468 |
| January 27, 2022 | $4 | 0% | $4 | $4 | $19 | 149,729,617 | $598,918,468 |
| January 26, 2022 | $4 | 0% | $4 | $4 | $10,340 | 149,729,617 | $598,918,468 |
| January 25, 2022 | $4 | 0% | $4 | $4 | $0 | 149,729,617 | $598,918,468 |
| January 24, 2022 | $4 | 0% | $4 | $4 | $0 | 149,729,617 | $598,918,468 |
| January 23, 2022 | $4 | 0% | $4 | $4 | $0 | 149,729,617 | $598,918,468 |
| January 22, 2022 | $4 | 11.11% | $4.5 | $4 | $0 | 149,729,617 | $598,918,468 |
| January 21, 2022 | $4.5 | 0% | $4.5 | $4.5 | $220 | 149,729,617 | $673,783,277 |
| January 20, 2022 | $4.5 | 40% | $7.5 | $4.5 | $0 | 149,729,617 | $673,783,277 |
| January 19, 2022 | $7.5 | 0% | $7.5 | $7.5 | $2,858 | 149,729,617 | $1,122,972,128 |
| January 18, 2022 | $7.5 | 0% | $7.5 | $7.5 | $0 | 149,729,617 | $1,122,972,128 |
| January 17, 2022 | $7.5 | 7.14% | $7.5 | $7 | $4,699 | 149,729,617 | $1,122,972,128 |
| January 16, 2022 | $7 | 0% | $7 | $7 | $0 | 149,729,617 | $1,048,107,319 |
| January 15, 2022 | $7 | 0% | $7 | $7 | $0 | 149,729,617 | $1,048,107,319 |
| January 14, 2022 | $7 | 12.72% | $8.02 | $7 | $758 | 149,729,617 | $1,048,107,319 |
| January 13, 2022 | $8.02 | 0% | $8.02 | $8.02 | $14,801 | 149,729,617 | $1,200,831,528 |
| January 12, 2022 | $8.02 | 0.5% | $8.02 | $7.98 | $17,617 | 149,729,617 | $1,200,831,528 |
| January 11, 2022 | $7.98 | 0.25% | $8 | $7.98 | $11,102 | 149,729,617 | $1,194,842,344 |
| January 10, 2022 | $8 | 0.13% | $8 | $7.99 | $43,921 | 149,729,617 | $1,197,836,936 |
| January 9, 2022 | $7.99 | 0% | $7.99 | $7.99 | $0 | 149,729,617 | $1,196,339,640 |
| January 8, 2022 | $7.99 | 0.25% | $8.01 | $7.99 | $11,270 | 149,729,617 | $1,196,339,640 |
| January 7, 2022 | $8.01 | 0.38% | $8.01 | $7.98 | $29,079 | 149,729,617 | $1,199,334,232 |
| January 6, 2022 | $7.98 | 0% | $7.98 | $7.98 | $29,526 | 149,729,617 | $1,194,842,344 |
| January 5, 2022 | $7.98 | 0% | $7.98 | $7.98 | $0 | 149,729,617 | $1,194,842,344 |
| January 4, 2022 | $7.98 | 0% | $7.98 | $7.98 | $0 | 149,729,617 | $1,194,842,344 |
| January 3, 2022 | $7.98 | 0.25% | $7.98 | $7.96 | $23,909 | 149,729,617 | $1,194,842,344 |
| January 2, 2022 | $7.96 | 0% | $7.96 | $7.96 | $0 | 149,729,617 | $1,191,847,751 |
