Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Myra Park Investors LP Token Trading

MYRA

Myra Park Investors LP logo

The Raise Total

$6,500,000

Price Per Token

-

Raise Start

May 27, 2020

Minimum Investment

$50,000

https://marketspace.capital/our_portfolio/the-spot-myra-park-2/

Myra park is a 250-unit multifamily apartment complex built on the Ethereum blockchain
Real Estate Trading Equity US Accredited

Last Trade
March 7, 2022
Price
$1.12 USD (16.42%)
24h Volume
0
Market Cap
$687,450
Exchange
tZERO
Exchange
tZERO


Date Price % Change High Low 24h Volume Supply Market Cap
March 7, 2022 $1.12 16.42% $1.12 $1.12 $0.00 613,795 $687,450
April 20, 2022 $1.34 3.08% $1.34 $1.34 $2,704.12 6,461,000 $8,657,740
April 21, 2022 $1.30 0% $1.30 $1.30 $695.50 6,461,000 $8,399,300
April 22, 2022 $1.30 0% $1.30 $1.30 $37.70 6,461,000 $8,399,300
April 25, 2022 $1.30 0% $1.30 $1.30 $61.10 6,461,000 $8,399,300
April 26, 2022 $1.30 0% $1.30 $1.30 $33.80 6,461,000 $8,399,300
April 27, 2022 $1.30 0% $1.30 $1.30 $244.40 6,461,000 $8,399,300
April 28, 2022 $1.30 0% $1.30 $1.30 $410.80 6,461,000 $8,399,300
April 29, 2022 $1.30 0% $1.30 $1.30 $410.80 6,461,000 $8,399,300
May 3, 2022 $1.30 0% $1.30 $1.30 $102.70 6,461,000 $8,399,300
May 4, 2022 $1.30 0% $1.30 $1.30 $130.00 6,461,000 $8,399,300
May 5, 2022 $1.30 0% $1.30 $1.30 $213.20 6,461,000 $8,399,300
May 6, 2022 $1.30 8.33% $1.30 $1.30 $7.80 6,461,000 $8,399,300
May 9, 2022 $1.20 0% $1.20 $1.20 $79.20 6,461,000 $7,753,200
May 10, 2022 $1.20 7.69% $1.20 $1.20 $79.20 6,461,000 $7,753,200
May 11, 2022 $1.30 0% $1.30 $1.30 $198.90 6,461,000 $8,399,300
May 12, 2022 $1.30 2.36% $1.30 $1.30 $198.90 6,461,000 $8,399,300
May 16, 2022 $1.27 2.31% $1.27 $1.27 $6.35 6,461,000 $8,205,470
May 17, 2022 $1.30 0% $1.30 $1.30 $28.60 6,461,000 $8,399,300
May 18, 2022 $1.30 0% $1.30 $1.30 $7.80 6,461,000 $8,399,300
May 19, 2022 $1.30 2.36% $1.30 $1.30 $7.80 6,461,000 $8,399,300
May 23, 2022 $1.27 0% $1.30 $1.27 $19.05 6,461,000 $8,205,470
May 24, 2022 $1.27 2.31% $1.30 $1.27 $19.05 6,461,000 $8,205,470
May 25, 2022 $1.30 0% $1.30 $1.30 $6.50 6,461,000 $8,399,300
May 26, 2022 $1.30 0% $1.30 $1.30 $6.50 6,461,000 $8,399,300
June 1, 2022 $1.30 0% $1.30 $1.30 $5.20 6,461,000 $8,399,300
June 2, 2022 $1.30 0% $1.30 $1.30 $6.50 6,461,000 $8,399,300
June 3, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
June 6, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
June 8, 2022 $1.30 0% $1.30 $1.30 $198.90 6,461,000 $8,399,300
June 9, 2022 $1.30 8.33% $1.30 $1.30 $198.90 6,461,000 $8,399,300
June 10, 2022 $1.20 0% $1.20 $1.20 $66.00 6,461,000 $7,753,200
June 13, 2022 $1.20 7.69% $1.20 $1.20 $66.00 6,461,000 $7,753,200
June 15, 2022 $1.30 0% $1.30 $1.20 $211.90 6,461,000 $8,399,300
June 16, 2022 $1.30 0% $1.30 $1.20 $211.90 6,461,000 $8,399,300
June 22, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
June 23, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
June 24, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
June 27, 2022 $1.30 0% $1.30 $1.30 $3.90 6,461,000 $8,399,300
June 28, 2022 $1.30 0% $1.30 $1.30 $11.70 6,461,000 $8,399,300
June 29, 2022 $1.30 0% $1.30 $1.30 $351.00 6,461,000 $8,399,300
June 30, 2022 $1.30 0% $1.30 $1.30 $296.40 6,461,000 $8,399,300
July 1, 2022 $1.30 0% $1.30 $1.30 $7.80 6,461,000 $8,399,300
July 4, 2022 $1.30 0% $1.30 $1.30 $7.80 6,461,000 $8,399,300
July 5, 2022 $1.30 0% $1.30 $1.30 $178.10 6,461,000 $8,399,300
July 6, 2022 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
July 7, 2022 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
July 11, 2022 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
July 12, 2022 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
July 13, 2022 $1.30 0% $1.30 $1.30 $88.40 6,461,000 $8,399,300
July 14, 2022 $1.30 1.52% $1.30 $1.30 $88.40 6,461,000 $8,399,300
July 20, 2022 $1.32 0% $1.32 $1.32 $6.60 6,461,000 $8,528,520
July 21, 2022 $1.32 0% $1.32 $1.32 $1.32 6,461,000 $8,528,520
July 22, 2022 $1.32 1.54% $1.32 $1.32 $1.32 6,461,000 $8,528,520
July 27, 2022 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
July 28, 2022 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
August 4, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
August 5, 2022 $1.30 0% $1.30 $1.30 $5.20 6,461,000 $8,399,300
August 8, 2022 $1.30 0% $1.30 $1.30 $5.20 6,461,000 $8,399,300
August 10, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
August 11, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
August 15, 2022 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
August 16, 2022 $1.30 0% $1.30 $1.30 $3.90 6,461,000 $8,399,300
August 17, 2022 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
August 18, 2022 $1.30 0% $1.30 $1.30 $74.10 6,461,000 $8,399,300
August 19, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
August 22, 2022 $1.30 0% $1.30 $1.30 $3.90 6,461,000 $8,399,300
August 23, 2022 $1.30 4% $1.30 $1.30 $3.90 6,461,000 $8,399,300
August 25, 2022 $1.25 0% $1.25 $1.25 $2.50 6,461,000 $8,076,250
August 26, 2022 $1.25 3.85% $1.25 $1.25 $2.50 6,461,000 $8,076,250
September 2, 2022 $1.30 0% $1.30 $1.30 $3.90 6,461,000 $8,399,300
September 5, 2022 $1.30 0% $1.30 $1.30 $3.90 6,461,000 $8,399,300
September 6, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
September 7, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
September 8, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
September 13, 2022 $1.30 4% $1.30 $1.30 $24.70 6,461,000 $8,399,300
September 14, 2022 $1.25 3.85% $1.30 $1.25 $212.50 6,461,000 $8,076,250
September 15, 2022 $1.30 0% $1.30 $1.30 $11.70 6,461,000 $8,399,300
September 16, 2022 $1.30 0% $1.30 $1.30 $7.80 6,461,000 $8,399,300
September 19, 2022 $1.30 0% $1.30 $1.30 $7.80 6,461,000 $8,399,300
September 21, 2022 $1.30 0% $1.30 $1.30 $65.00 6,461,000 $8,399,300
September 22, 2022 $1.30 8.33% $1.30 $1.30 $65.00 6,461,000 $8,399,300
September 23, 2022 $1.20 4.35% $1.20 $1.20 $145.20 6,461,000 $7,753,200
September 27, 2022 $1.15 11.54% $1.15 $1.15 $35.65 6,461,000 $7,430,150
September 28, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
September 29, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
October 6, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
October 7, 2022 $1.30 0% $1.30 $1.30 $96.20 6,461,000 $8,399,300
October 12, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
October 13, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
October 14, 2022 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
October 17, 2022 $1.30 4% $1.30 $1.30 $2.60 6,461,000 $8,399,300
October 20, 2022 $1.25 3.85% $1.30 $1.25 $150.00 6,461,000 $8,076,250
October 21, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
October 24, 2022 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
October 25, 2022 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
October 26, 2022 $1.30 0% $1.30 $1.30 $23.40 6,461,000 $8,399,300
October 27, 2022 $1.30 4% $1.30 $1.30 $23.40 6,461,000 $8,399,300
October 28, 2022 $1.25 3.85% $1.25 $1.25 $1.25 6,461,000 $8,076,250
November 1, 2022 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
November 2, 2022 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
November 3, 2022 $1.30 0% $1.30 $1.30 $3.90 6,461,000 $8,399,300
November 4, 2022 $1.30 0% $1.30 $1.30 $3.90 6,461,000 $8,399,300
November 14, 2022 $1.30 7.44% $1.30 $1.30 $2.60 6,461,000 $8,399,300
November 15, 2022 $1.21 6.92% $1.22 $1.21 $3.63 6,461,000 $7,817,810
November 16, 2022 $1.30 0% $1.30 $1.29 $3.90 6,461,000 $8,399,300
November 17, 2022 $1.30 0% $1.30 $1.29 $3.90 6,461,000 $8,399,300
November 22, 2022 $1.30 0% $1.30 $1.30 $9.10 6,461,000 $8,399,300
November 23, 2022 $1.30 0% $1.30 $1.30 $3,575.00 6,461,000 $8,399,300
November 29, 2022 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
November 30, 2022 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
December 1, 2022 $1.30 6.56% $1.30 $1.30 $91.00 6,461,000 $8,399,300
December 2, 2022 $1.22 6.15% $1.23 $1.22 $244.00 6,461,000 $7,882,420
December 5, 2022 $1.30 10.17% $1.30 $1.30 $2.60 6,461,000 $8,399,300
December 6, 2022 $1.18 9.23% $1.30 $1.18 $141.60 6,461,000 $7,623,980
December 9, 2022 $1.30 0% $1.30 $1.18 $13.00 6,461,000 $8,399,300
December 13, 2022 $1.30 12.07% $1.30 $1.30 $3.90 6,461,000 $8,399,300
December 22, 2022 $1.16 0% $1.16 $1.16 $5.80 6,461,000 $7,494,760
December 23, 2022 $1.16 1.69% $1.30 $1.16 $6.96 6,461,000 $7,494,760
December 27, 2022 $1.18 0.85% $1.18 $1.18 $11.80 6,461,000 $7,623,980
December 28, 2022 $1.17 0% $1.17 $1.17 $33.93 6,461,000 $7,559,370
December 29, 2022 $1.17 10% $1.17 $1.17 $33.93 6,461,000 $7,559,370
December 30, 2022 $1.30 0% $1.30 $1.30 $3.90 6,461,000 $8,399,300
January 2, 2023 $1.30 0% $1.30 $1.30 $3.90 6,461,000 $8,399,300
January 6, 2023 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
January 9, 2023 $1.30 0% $1.30 $1.30 $3.90 6,461,000 $8,399,300
January 10, 2023 $1.30 0% $1.30 $1.30 $54.60 6,461,000 $8,399,300
January 11, 2023 $1.30 0% $1.30 $1.30 $54.60 6,461,000 $8,399,300
January 12, 2023 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
January 13, 2023 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
January 16, 2023 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
January 17, 2023 $1.30 0% $1.30 $1.30 $289.90 6,461,000 $8,399,300
January 18, 2023 $1.30 0% $1.30 $1.30 $3.90 6,461,000 $8,399,300
January 19, 2023 $1.30 5.69% $1.30 $1.30 $3.90 6,461,000 $8,399,300
January 23, 2023 $1.23 0% $1.23 $1.23 $92.25 6,461,000 $7,947,030
January 24, 2023 $1.23 5.38% $1.23 $1.23 $92.25 6,461,000 $7,947,030
January 25, 2023 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
January 26, 2023 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
January 31, 2023 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
February 1, 2023 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
February 2, 2023 $1.30 0% $1.30 $1.30 $1.30 6,461,000 $8,399,300
February 3, 2023 $1.30 0% $1.30 $1.30 $260.00 6,461,000 $8,399,300
February 6, 2023 $1.30 0% $1.30 $1.30 $260.00 6,461,000 $8,399,300
February 7, 2023 $1.30 0% $1.30 $1.30 $26.00 6,461,000 $8,399,300
February 8, 2023 $1.30 0% $1.30 $1.30 $26.00 6,461,000 $8,399,300
February 13, 2023 $1.30 0% $1.30 $1.30 $2.60 6,461,000 $8,399,300
February 14, 2023 $1.30 1.56% $1.30 $1.30 $2.60 6,461,000 $8,399,300
February 23, 2023 $1.28 1.59% $1.28 $1.28 $3.84 6,461,000 $8,270,080
February 24, 2023 $1.26 0.8% $1.26 $1.26 $1.26 6,461,000 $8,140,860
February 27, 2023 $1.25 0% $1.25 $1.25 $12.50 6,461,000 $8,076,250
February 28, 2023 $1.25 3.85% $1.25 $1.25 $12.50 6,461,000 $8,076,250
March 2, 2023 $1.30 13.04% $1.30 $1.29 $15.60 6,461,000 $8,399,300
March 3, 2023 $1.15 11.54% $1.30 $1.15 $1,928.55 6,461,000 $7,430,150
March 6, 2023 $1.30 0% $1.30 $1.11 $6.50 6,461,000 $8,399,300
March 7, 2023 $1.30 0% $1.30 $1.11 $6.50 6,461,000 $8,399,300
March 8, 2023 $1.30 0% $1.30 $1.30 $5.20 6,461,000 $8,399,300
March 9, 2023 $1.30 0.78% $1.30 $1.30 $5.20 6,461,000 $8,399,300
March 10, 2023 $1.29 0% $1.29 $1.29 $1.29 6,461,000 $8,334,690
March 13, 2023 $1.29 1.57% $1.29 $1.29 $1.29 6,461,000 $8,334,690
March 15, 2023 $1.27 0% $1.27 $1.27 $2.54 6,461,000 $8,205,470
March 16, 2023 $1.27 1.6% $1.27 $1.27 $2.54 6,461,000 $8,205,470
March 20, 2023 $1.25 0% $1.25 $1.25 $2.50 6,461,000 $8,076,250
March 21, 2023 $1.25 1.57% $1.25 $1.25 $2.50 6,461,000 $8,076,250
March 22, 2023 $1.27 0% $1.27 $1.25 $248.92 6,461,000 $8,205,470
March 23, 2023 $1.27 1.55% $1.27 $1.25 $248.92 6,461,000 $8,205,470
March 24, 2023 $1.29 0% $1.29 $1.29 $2.58 6,461,000 $8,334,690
March 27, 2023 $1.29 0% $1.29 $1.29 $1.29 6,461,000 $8,334,690
March 28, 2023 $1.29 0% $1.29 $1.29 $1.29 6,461,000 $8,334,690
March 30, 2023 $1.29 0% $1.29 $1.29 $50.31 6,461,000 $8,334,690
March 31, 2023 $1.29 0% $1.29 $1.29 $50.31 6,461,000 $8,334,690
April 5, 2023 $1.29 0% $1.29 $1.29 $1.29 6,461,000 $8,334,690
April 6, 2023 $1.29 0% $1.29 $1.29 $1.29 6,461,000 $8,334,690
April 12, 2023 $1.29 0% $1.29 $1.29 $2.58 6,461,000 $8,334,690
April 13, 2023 $1.29 12.17% $1.29 $1.29 $2.58 6,461,000 $8,334,690
April 20, 2023 $1.15 0% $1.15 $1.15 $589.95 6,461,000 $7,430,150
April 21, 2023 $1.15 0% $1.15 $1.15 $667.00 6,461,000 $7,430,150
April 24, 2023 $1.15 41.92% $1.15 $1.15 $667.00 6,461,000 $7,430,150
May 1, 2023 $1.98 0% $1.98 $1.98 $1.98 6,461,000 $12,792,780
May 2, 2023 $1.98 0.51% $1.98 $1.98 $3.96 6,461,000 $12,792,780
May 3, 2023 $1.97 0% $1.97 $1.97 $197.00 6,461,000 $12,728,170
May 4, 2023 $1.97 57.6% $1.97 $1.97 $197.00 6,461,000 $12,728,170
May 8, 2023 $1.25 0% $1.25 $1.25 $76.25 6,461,000 $8,076,250
May 9, 2023 $1.25 0% $1.25 $1.25 $76.25 6,461,000 $8,076,250
May 15, 2023 $1.25 0% $1.25 $1.25 $28.75 6,461,000 $8,076,250
May 16, 2023 $1.25 0% $1.25 $1.25 $28.75 6,461,000 $8,076,250
May 30, 2023 $1.25 0% $1.25 $1.25 $3.75 6,461,000 $8,076,250
May 31, 2023 $1.25 0% $1.25 $1.25 $16.25 6,461,000 $8,076,250
June 1, 2023 $1.25 1150% $1.25 $1.25 $16.25 6,461,000 $8,076,250
June 7, 2023 $0.10 0% $1.00 $0.10 $0.20 6,461,000 $646,100
June 8, 2023 $0.10 90% $1.00 $0.10 $0.20 6,461,000 $646,100
June 9, 2023 $1.00 19.35% $1.00 $1.00 $228.00 6,461,000 $6,461,000
June 12, 2023 $1.24 0% $1.24 $1.24 $1.24 6,461,000 $8,011,640
June 13, 2023 $1.24 3.88% $1.24 $1.24 $1.24 6,461,000 $8,011,640
December 14, 2022 $1.29 0.77% $1.29 $1.29 $2.58 6,461,000 $8,334,690
December 15, 2022 $1.30 4% $1.30 $1.30 $13.00 6,461,000 $8,399,300
December 19, 2022 $1.25 26.26% $1.25 $1.25 $16.25 6,461,000 $8,076,250
June 20, 2023 $0.99 0% $1.00 $0.55 $327.69 6,461,000 $6,396,390
June 21, 2023 $0.99 0% $0.99 $0.99 $70.29 6,461,000 $6,396,390
June 22, 2023 $0.99 0% $0.99 $0.99 $1.98 6,461,000 $6,396,390
June 23, 2023 $0.99 0% $0.99 $0.99 $1.98 6,461,000 $6,396,390
June 26, 2023 $0.99 450% $0.99 $0.18 $17.82 6,461,000 $6,396,390
June 27, 2023 $0.18 0% $0.19 $0.18 $1.80 6,461,000 $1,162,980
June 28, 2023 $0.18 30.77% $0.18 $0.18 $9.00 6,461,000 $1,162,980
June 29, 2023 $0.26 0% $0.26 $0.26 $0.26 6,461,000 $1,679,860
June 30, 2023 $0.26 0% $0.26 $0.26 $0.26 6,461,000 $1,679,860
July 3, 2023 $0.26 0% $0.26 $0.26 $54.08 6,461,000 $1,679,860
July 4, 2023 $0.26 44.44% $0.26 $0.26 $54.08 6,461,000 $1,679,860
July 5, 2023 $0.18 81.82% $0.18 $0.18 $9.18 6,461,000 $1,162,980
July 6, 2023 $0.99 0% $0.99 $0.88 $101.97 6,461,000 $6,396,390
July 7, 2023 $0.99 141.46% $0.99 $0.88 $101.97 6,461,000 $6,396,390
July 12, 2023 $0.41 0% $0.41 $0.41 $32.80 6,461,000 $2,649,010
July 13, 2023 $0.41 2.5% $0.41 $0.41 $32.80 6,461,000 $2,649,010
July 17, 2023 $0.40 0% $0.41 $0.40 $604.40 6,461,000 $2,584,400
July 18, 2023 $0.40 0% $0.41 $0.40 $604.40 6,461,000 $2,584,400