NIO Token Trading

NIO-Bittrex

The Raise Total

$100

Price Per Token

$1

Raise Start

April 7, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
February 4, 2022

Price
$21.999 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $22.00 0% $24 $0 $0 0 $0
February 3, 2022 $22.00 0% $24 $0 $0 0 $0
February 2, 2022 $22.00 0% $25 $0 $0 0 $0
February 1, 2022 $22.00 0% $25 $0 $0 0 $0
January 31, 2022 $22.00 0% $25 $21 $0 0 $0
January 30, 2022 $22.00 0% $21 $21 $0 0 $0
January 29, 2022 $22.00 0% $21 $21 $0 0 $0
January 28, 2022 $22.00 0% $21 $0 $0 0 $0
January 27, 2022 $22.00 9.47% $23 $0 $0 0 $0
January 26, 2022 $24.30 0% $25 $22 $0 0 $0
January 25, 2022 $24.30 12.31% $24 $23 $0 0 $0
January 24, 2022 $27.71 0% $27 $22 $0 0 $0
January 23, 2022 $27.71 0% $27 $27 $0 0 $0
January 22, 2022 $27.71 0% $27 $27 $0 0 $0
January 21, 2022 $27.71 4.44% $29 $20 $0 0 $0
January 20, 2022 $29.00 0% $31 $28 $0 0 $0
January 19, 2022 $29.00 0% $30 $28 $0 0 $0
January 18, 2022 $29.00 0% $31 $29 $0 0 $0
January 17, 2022 $29.00 0% $31 $30 $0 0 $0
January 16, 2022 $29.00 0% $31 $30 $0 0 $0
January 15, 2022 $29.00 0% $31 $31 $0 0 $0
January 14, 2022 $29.00 0% $31 $30 $0 0 $0
January 13, 2022 $29.00 0% $32 $30 $0 0 $0
January 12, 2022 $29.00 0% $32 $30 $0 0 $0
January 11, 2022 $29.00 0% $30 $28 $0 0 $0
January 10, 2022 $29.00 0% $29 $28 $0 0 $0
January 9, 2022 $29.00 0% $29 $21 $0 0 $0
January 8, 2022 $29.00 0% $29 $29 $0 0 $0
January 7, 2022 $29.00 0% $30 $29 $0 0 $0
January 6, 2022 $29.00 0% $30 $29 $0 0 $0
January 5, 2022 $29.00 0% $31 $29 $0 0 $0
January 4, 2022 $29.00 0% $34 $31 $0 0 $0
January 3, 2022 $29.00 0% $33 $31 $0 0 $0
January 2, 2022 $29.00 0% $31 $31 $0 0 $0
January 1, 2022 $29.00 0% $31 $31 $0 0 $0
December 31, 2021 $29.00 0% $32 $25 $0 0 $0
December 30, 2021 $29.00 0% $33 $22 $0 0 $0
December 29, 2021 $29.00 0% $30 $27 $0 0 $0
December 28, 2021 $29.00 0% $30 $29 $0 0 $0
December 27, 2021 $29.00 0% $31 $29 $0 0 $0
December 26, 2021 $29.00 0% $30 $30 $0 0 $0
December 25, 2021 $29.00 0% $30 $30 $0 0 $0
December 24, 2021 $29.00 0% $30 $30 $0 0 $0
December 23, 2021 $29.00 0% $31 $29 $0 0 $0
December 22, 2021 $29.00 0% $30 $29 $0 0 $0
December 21, 2021 $29.00 0% $30 $28 $0 0 $0
December 20, 2021 $29.00 0% $30 $28 $0 0 $0
December 19, 2021 $29.00 0% $30 $30 $0 0 $0
December 18, 2021 $29.00 0% $30 $22 $0 0 $0
December 17, 2021 $29.00 3.9% $30 $29 $0 0 $0
December 16, 2021 $30.18 5% $32 $29 $0 0 $0
December 15, 2021 $31.77 8.06% $32 $29 $0 0 $0
December 14, 2021 $34.55 0% $33 $31 $0 0 $0
December 13, 2021 $34.55 0% $35 $33 $0 0 $0
December 12, 2021 $34.55 1.89% $34 $34 $0 0 $0
December 11, 2021 $33.91 0% $34 $34 $0 0 $0
December 10, 2021 $33.91 0% $34 $33 $0 0 $0
December 9, 2021 $33.91 0% $35 $34 $0 0 $0
December 8, 2021 $33.91 0% $35 $33 $0 0 $0
December 7, 2021 $33.91 5.3% $34 $30 $0 0 $0
December 6, 2021 $32.20 7.82% $33 $31 $0 0 $0
December 5, 2021 $34.93 0% $32 $31 $0 0 $0
December 4, 2021 $34.93 0% $32 $31 $0 0 $0
December 3, 2021 $34.93 0% $36 $31 $0 0 $0
December 2, 2021 $34.93 10.29% $39 $35 $0 0 $0
December 1, 2021 $38.94 0% $40 $38 $0 0 $0
November 30, 2021 $38.94 0% $41 $38 $0 0 $0
November 29, 2021 $38.94 0% $41 $39 $0 0 $0
November 28, 2021 $38.94 0% $39 $39 $0 0 $0
November 27, 2021 $38.94 3.13% $39 $39 $0 0 $0
November 26, 2021 $37.76 0% $41 $37 $0 0 $0
November 25, 2021 $37.76 0% $41 $41 $0 0 $0
November 24, 2021 $37.76 0% $42 $40 $0 0 $0
November 23, 2021 $37.76 0% $43 $20 $0 0 $0
November 22, 2021 $37.76 0% $42 $39 $0 0 $0
November 21, 2021 $37.76 0% $39 $39 $0 0 $0
November 20, 2021 $37.76 0% $39 $32 $0 0 $0
November 19, 2021 $37.76 0% $39 $38 $0 0 $0
November 18, 2021 $37.76 6.02% $40 $37 $0 0 $0
November 17, 2021 $40.18 0% $41 $39 $0 0 $0
November 16, 2021 $40.18 0% $41 $40 $0 0 $0
November 15, 2021 $40.18 0% $43 $40 $0 0 $0
November 14, 2021 $40.18 0% $43 $42 $0 0 $0
November 13, 2021 $40.18 0% $43 $42 $0 0 $0
November 12, 2021 $40.18 0% $43 $42 $0 0 $0
November 11, 2021 $40.18 0% $42 $39 $0 0 $0
November 10, 2021 $40.18 6.75% $41 $37 $0 0 $0
November 9, 2021 $43.09 0% $44 $37 $0 0 $0
November 8, 2021 $43.09 3.79% $44 $41 $0 0 $0
November 7, 2021 $41.51 0% $42 $42 $0 0 $0
November 6, 2021 $41.51 0% $42 $42 $0 0 $0
November 5, 2021 $41.51 0% $43 $42 $0 0 $0
November 4, 2021 $41.51 0% $43 $41 $0 0 $0
November 3, 2021 $41.51 0.02% $42 $40 $0 0 $0
November 2, 2021 $41.51 0% $42 $40 $0 0 $0
November 1, 2021 $41.51 3.86% $41 $37 $0 0 $0
October 31, 2021 $39.96 0% $39 $39 $0 0 $0
October 30, 2021 $39.96 0% $39 $39 $0 0 $0
October 29, 2021 $39.96 1.58% $41 $39 $0 0 $0
October 28, 2021 $40.60 7.59% $41 $39 $0 0 $0
October 27, 2021 $37.74 0% $41 $20 $0 0 $0
October 26, 2021 $37.74 0% $42 $40 $0 0 $0
October 25, 2021 $37.74 0% $41 $39 $0 0 $0
October 24, 2021 $37.74 0% $39 $38 $0 0 $0
October 23, 2021 $37.74 0% $39 $20 $0 0 $0
October 22, 2021 $37.74 0% $40 $21 $0 0 $0
October 21, 2021 $37.74 0% $40 $21 $0 0 $0
October 20, 2021 $37.74 0% $40 $39 $0 0 $0
October 19, 2021 $37.74 0% $40 $0 $0 0 $0
October 18, 2021 $37.74 0.11% $38 $0 $0 0 $0
October 17, 2021 $37.70 0% $38 $38 $0 0 $0
October 16, 2021 $37.70 0% $38 $35 $0 0 $0
October 15, 2021 $37.70 3.96% $38 $35 $0 0 $0
October 14, 2021 $36.26 0% $37 $36 $0 0 $0
October 13, 2021 $36.26 0% $36 $35 $0 0 $0
October 12, 2021 $36.26 0% $36 $35 $0 0 $0
October 11, 2021 $36.26 2.71% $36 $35 $0 0 $0
October 10, 2021 $35.30 0% $36 $0 $0 0 $0
October 9, 2021 $35.30 0% $36 $0 $0 0 $0
October 8, 2021 $35.30 0% $36 $0 $0 0 $0
October 7, 2021 $35.30 0.48% $36 $0 $0 0 $0
October 6, 2021 $35.48 0% $34 $0 $0 0 $0
October 5, 2021 $35.48 0% $34 $0 $0 0 $0
October 4, 2021 $35.48 0% $35 $0 $0 0 $0
October 3, 2021 $35.48 0% $35 $0 $0 0 $0
October 2, 2021 $35.48 0% $35 $0 $0 0 $0
October 1, 2021 $35.48 0% $37 $0 $0 0 $0
September 30, 2021 $35.48 0% $36 $0 $0 0 $0
September 29, 2021 $35.48 0.51% $36 $35 $0 0 $0
September 28, 2021 $35.29 3.96% $37 $0 $0 0 $0
September 27, 2021 $36.75 3.76% $37 $0 $0 0 $0
September 26, 2021 $38.19 0% $35 $35 $0 0 $0
September 25, 2021 $38.19 0% $35 $35 $0 0 $0
September 24, 2021 $38.19 0% $36 $0 $0 0 $0
September 23, 2021 $38.19 0% $36 $36 $0 0 $0
September 22, 2021 $38.19 0% $36 $0 $0 0 $0
September 21, 2021 $38.19 0% $36 $0 $0 0 $0
September 20, 2021 $38.19 0% $36 $0 $0 0 $0
September 19, 2021 $38.19 0% $37 $37 $0 0 $0
September 18, 2021 $38.19 0% $37 $0 $0 0 $0
September 17, 2021 $38.19 0% $37 $0 $0 0 $0
September 16, 2021 $38.19 0% $38 $0 $0 0 $0
September 15, 2021 $38.19 0% $38 $0 $0 0 $0
September 14, 2021 $38.19 0% $38 $0 $0 0 $0
September 13, 2021 $38.19 0% $38 $0 $0 0 $0
September 12, 2021 $38.19 0% $38 $0 $0 0 $0
September 11, 2021 $38.19 0% $38 $38 $0 0 $0
September 10, 2021 $38.19 0% $38 $0 $0 0 $0
September 9, 2021 $38.19 0% $38 $0 $0 0 $0
September 8, 2021 $38.19 4.91% $39 $37 $0 0 $0
September 7, 2021 $40.16 0% $41 $0 $0 0 $0
September 6, 2021 $40.16 2.07% $40 $0 $0 0 $0
September 5, 2021 $39.34 0% $40 $40 $0 0 $0
September 4, 2021 $39.34 0% $40 $40 $0 0 $0
September 3, 2021 $39.34 0% $40 $0 $0 0 $0
September 2, 2021 $39.34 0.62% $40 $0 $0 0 $0
September 1, 2021 $39.59 6.54% $39 $0 $0 0 $0
August 31, 2021 $37.16 0% $39 $38 $0 0 $0
August 30, 2021 $37.16 0% $38 $0 $0 0 $0
August 29, 2021 $37.16 0% $38 $38 $0 0 $0
August 28, 2021 $37.16 0% $38 $38 $0 0 $0
August 27, 2021 $37.16 0% $38 $0 $0 0 $0
August 26, 2021 $37.16 0% $38 $0 $0 0 $0
August 25, 2021 $37.16 0% $39 $0 $0 0 $0
August 24, 2021 $37.16 0% $39 $0 $0 0 $0
August 23, 2021 $37.16 0% $39 $37 $0 0 $0