The Raise Total
$100Price Per Token
$1Raise Start
April 7, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 16, 2021 | $30.18 | 6.29% | $31.68 | $29.11 | $0.00 | 0 | $0 |
| December 6, 2021 | $32.20 | 5.04% | $32.64 | $31.25 | $0.00 | 0 | $0 |
| December 7, 2021 | $33.91 | 0% | $34.15 | $29.99 | $0.00 | 0 | $0 |
| December 8, 2021 | $33.91 | 0% | $34.96 | $32.90 | $0.00 | 0 | $0 |
| December 9, 2021 | $33.91 | 0% | $35.25 | $33.57 | $0.00 | 0 | $0 |
| December 10, 2021 | $33.91 | 0% | $34.15 | $33.42 | $0.00 | 0 | $0 |
| December 11, 2021 | $33.91 | 1.85% | $34.08 | $33.89 | $0.00 | 0 | $0 |
| December 12, 2021 | $34.55 | 0% | $34.17 | $34.06 | $0.00 | 0 | $0 |
| December 13, 2021 | $34.55 | 0% | $34.57 | $32.84 | $0.00 | 0 | $0 |
| December 14, 2021 | $34.55 | 8.77% | $33.04 | $31.49 | $0.00 | 0 | $0 |
| December 15, 2021 | $31.77 | 9.07% | $32.18 | $29.27 | $0.00 | 0 | $0 |
| December 5, 2021 | $34.93 | 20.46% | $31.91 | $30.65 | $0.00 | 0 | $0 |
| December 17, 2021 | $29.00 | 0% | $30.29 | $28.65 | $0.00 | 0 | $0 |
| December 18, 2021 | $29.00 | 0% | $30.05 | $22.00 | $0.00 | 0 | $0 |
| December 19, 2021 | $29.00 | 0% | $30.02 | $29.85 | $0.00 | 0 | $0 |
| December 20, 2021 | $29.00 | 0% | $29.90 | $27.69 | $0.00 | 0 | $0 |
| December 21, 2021 | $29.00 | 0% | $30.19 | $28.05 | $0.00 | 0 | $0 |
| December 22, 2021 | $29.00 | 0% | $30.24 | $29.07 | $0.00 | 0 | $0 |
| December 23, 2021 | $29.00 | 0% | $30.63 | $28.91 | $0.00 | 0 | $0 |
| December 24, 2021 | $29.00 | 0% | $30.30 | $30.04 | $0.00 | 0 | $0 |
| December 25, 2021 | $29.00 | 23.2% | $30.27 | $30.23 | $0.00 | 0 | $0 |
| November 25, 2021 | $37.76 | 6.02% | $41.11 | $40.73 | $0.00 | 0 | $0 |
| November 15, 2021 | $40.18 | 0% | $42.74 | $39.99 | $0.00 | 0 | $0 |
| November 16, 2021 | $40.18 | 0% | $40.97 | $40.05 | $0.00 | 0 | $0 |
| November 17, 2021 | $40.18 | 6.41% | $41.00 | $39.10 | $0.00 | 0 | $0 |
| November 18, 2021 | $37.76 | 0% | $39.75 | $37.42 | $0.00 | 0 | $0 |
| November 19, 2021 | $37.76 | 0% | $39.03 | $37.66 | $0.00 | 0 | $0 |
| November 20, 2021 | $37.76 | 0% | $38.81 | $32.43 | $0.00 | 0 | $0 |
| November 21, 2021 | $37.76 | 0% | $38.91 | $38.78 | $0.00 | 0 | $0 |
| November 22, 2021 | $37.76 | 0% | $42.33 | $38.87 | $0.00 | 0 | $0 |
| November 23, 2021 | $37.76 | 0% | $42.63 | $20.00 | $0.00 | 0 | $0 |
| November 24, 2021 | $37.76 | 30.21% | $41.99 | $40.48 | $0.00 | 0 | $0 |
| December 26, 2021 | $29.00 | 23.2% | $30.36 | $30.10 | $0.00 | 0 | $0 |
| November 26, 2021 | $37.76 | 3.04% | $40.93 | $37.26 | $0.00 | 0 | $0 |
| November 27, 2021 | $38.94 | 0% | $38.99 | $38.78 | $0.00 | 0 | $0 |
| November 28, 2021 | $38.94 | 0% | $39.50 | $38.88 | $0.00 | 0 | $0 |
| November 29, 2021 | $38.94 | 0% | $40.85 | $39.27 | $0.00 | 0 | $0 |
| November 30, 2021 | $38.94 | 0% | $40.77 | $38.35 | $0.00 | 0 | $0 |
| December 1, 2021 | $38.94 | 11.47% | $40.37 | $37.95 | $0.00 | 0 | $0 |
| December 2, 2021 | $34.93 | 0% | $39.04 | $34.81 | $0.00 | 0 | $0 |
| December 3, 2021 | $34.93 | 0% | $36.25 | $31.09 | $0.00 | 0 | $0 |
| December 4, 2021 | $34.93 | 43.76% | $31.62 | $30.53 | $0.00 | 0 | $0 |
| January 26, 2022 | $24.30 | 16.21% | $24.75 | $22.21 | $0.00 | 0 | $0 |
| January 16, 2022 | $29.00 | 0% | $30.74 | $30.36 | $0.00 | 0 | $0 |
| January 17, 2022 | $29.00 | 0% | $30.76 | $30.19 | $0.00 | 0 | $0 |
| January 18, 2022 | $29.00 | 0% | $30.52 | $29.24 | $0.00 | 0 | $0 |
| January 19, 2022 | $29.00 | 0% | $29.92 | $28.50 | $0.00 | 0 | $0 |
| January 20, 2022 | $29.00 | 4.65% | $30.70 | $28.02 | $0.00 | 0 | $0 |
| January 21, 2022 | $27.71 | 0% | $29.18 | $20.00 | $0.00 | 0 | $0 |
| January 22, 2022 | $27.71 | 0% | $26.94 | $26.76 | $0.00 | 0 | $0 |
| January 23, 2022 | $27.71 | 0% | $27.15 | $26.75 | $0.00 | 0 | $0 |
| January 24, 2022 | $27.71 | 14.04% | $27.32 | $22.46 | $0.00 | 0 | $0 |
| January 25, 2022 | $24.30 | 16.21% | $24.33 | $22.84 | $0.00 | 0 | $0 |
| January 15, 2022 | $29.00 | 31.82% | $30.73 | $30.73 | $0.00 | 0 | $0 |
| January 27, 2022 | $22.00 | 0% | $22.71 | $0.00 | $0.00 | 0 | $0 |
| January 28, 2022 | $22.00 | 0% | $21.19 | $0.00 | $0.00 | 0 | $0 |
| January 29, 2022 | $22.00 | 0% | $20.87 | $20.86 | $0.00 | 0 | $0 |
| January 30, 2022 | $22.00 | 0% | $20.95 | $20.85 | $0.00 | 0 | $0 |
| January 31, 2022 | $22.00 | 0% | $24.58 | $20.85 | $0.00 | 0 | $0 |
| February 1, 2022 | $22.00 | 0% | $24.92 | $0.00 | $0.00 | 0 | $0 |
| February 2, 2022 | $22.00 | 0% | $25.34 | $0.00 | $0.00 | 0 | $0 |
| February 3, 2022 | $22.00 | 0% | $24.26 | $0.00 | $0.00 | 0 | $0 |
| February 4, 2022 | $22.00 | 24.14% | $24.02 | $0.00 | $0.00 | 0 | $0 |
| January 5, 2022 | $29.00 | 0% | $31.36 | $29.47 | $0.00 | 0 | $0 |
| December 27, 2021 | $29.00 | 0% | $30.72 | $28.97 | $0.00 | 0 | $0 |
| December 28, 2021 | $29.00 | 0% | $29.98 | $28.78 | $0.00 | 0 | $0 |
| December 29, 2021 | $29.00 | 0% | $29.62 | $26.98 | $0.00 | 0 | $0 |
| December 30, 2021 | $29.00 | 0% | $32.75 | $22.00 | $0.00 | 0 | $0 |
| December 31, 2021 | $29.00 | 0% | $32.44 | $25.31 | $0.00 | 0 | $0 |
| January 1, 2022 | $29.00 | 0% | $31.19 | $31.15 | $0.00 | 0 | $0 |
| January 2, 2022 | $29.00 | 0% | $31.35 | $31.15 | $0.00 | 0 | $0 |
| January 3, 2022 | $29.00 | 0% | $33.41 | $30.99 | $0.00 | 0 | $0 |
| January 4, 2022 | $29.00 | 27.82% | $33.55 | $31.22 | $0.00 | 0 | $0 |
| November 14, 2021 | $40.18 | 38.55% | $42.57 | $42.46 | $0.00 | 0 | $0 |
| January 6, 2022 | $29.00 | 0% | $29.93 | $28.72 | $0.00 | 0 | $0 |
| January 7, 2022 | $29.00 | 0% | $30.20 | $28.95 | $0.00 | 0 | $0 |
| January 8, 2022 | $29.00 | 0% | $29.13 | $29.11 | $0.00 | 0 | $0 |
| January 9, 2022 | $29.00 | 0% | $29.19 | $20.87 | $0.00 | 0 | $0 |
| January 10, 2022 | $29.00 | 0% | $29.42 | $27.89 | $0.00 | 0 | $0 |
| January 11, 2022 | $29.00 | 0% | $30.26 | $28.37 | $0.00 | 0 | $0 |
| January 12, 2022 | $29.00 | 0% | $31.70 | $29.86 | $0.00 | 0 | $0 |
| January 13, 2022 | $29.00 | 0% | $31.67 | $29.77 | $0.00 | 0 | $0 |
| January 14, 2022 | $29.00 | 24.06% | $30.82 | $29.72 | $0.00 | 0 | $0 |
| September 24, 2021 | $38.19 | 0% | $35.97 | $0.00 | $0.00 | 0 | $0 |
| September 14, 2021 | $38.19 | 0% | $38.28 | $0.00 | $0.00 | 0 | $0 |
| September 15, 2021 | $38.19 | 0% | $37.93 | $0.00 | $0.00 | 0 | $0 |
| September 16, 2021 | $38.19 | 0% | $37.87 | $0.00 | $0.00 | 0 | $0 |
| September 17, 2021 | $38.19 | 0% | $37.42 | $0.00 | $0.00 | 0 | $0 |
| September 18, 2021 | $38.19 | 0% | $37.04 | $0.00 | $0.00 | 0 | $0 |
| September 19, 2021 | $38.19 | 0% | $37.18 | $36.68 | $0.00 | 0 | $0 |
| September 20, 2021 | $38.19 | 0% | $36.40 | $0.00 | $0.00 | 0 | $0 |
| September 21, 2021 | $38.19 | 0% | $35.54 | $0.00 | $0.00 | 0 | $0 |
| September 22, 2021 | $38.19 | 0% | $35.87 | $0.00 | $0.00 | 0 | $0 |
| September 23, 2021 | $38.19 | 0% | $36.15 | $35.58 | $0.00 | 0 | $0 |
| September 13, 2021 | $38.19 | 0% | $38.29 | $0.00 | $0.00 | 0 | $0 |
| September 25, 2021 | $38.19 | 0% | $35.32 | $35.06 | $0.00 | 0 | $0 |
| September 26, 2021 | $38.19 | 3.91% | $35.37 | $35.01 | $0.00 | 0 | $0 |
| September 27, 2021 | $36.75 | 4.13% | $36.69 | $0.00 | $0.00 | 0 | $0 |
| September 28, 2021 | $35.29 | 0.51% | $36.70 | $0.00 | $0.00 | 0 | $0 |
| September 29, 2021 | $35.48 | 0% | $36.04 | $35.02 | $0.00 | 0 | $0 |
| September 30, 2021 | $35.48 | 0% | $35.76 | $0.00 | $0.00 | 0 | $0 |
| October 1, 2021 | $35.48 | 0% | $36.85 | $0.00 | $0.00 | 0 | $0 |
| October 2, 2021 | $35.48 | 0% | $35.23 | $0.00 | $0.00 | 0 | $0 |
| October 3, 2021 | $35.48 | 9.83% | $35.25 | $0.00 | $0.00 | 0 | $0 |
| September 3, 2021 | $39.34 | 5.88% | $40.42 | $0.00 | $0.00 | 0 | $0 |
| August 24, 2021 | $37.16 | 0% | $39.20 | $0.00 | $0.00 | 0 | $0 |
| August 25, 2021 | $37.16 | 0% | $38.93 | $0.00 | $0.00 | 0 | $0 |
| August 26, 2021 | $37.16 | 0% | $38.44 | $0.00 | $0.00 | 0 | $0 |
| August 27, 2021 | $37.16 | 0% | $38.24 | $0.00 | $0.00 | 0 | $0 |
| August 28, 2021 | $37.16 | 0% | $37.96 | $37.76 | $0.00 | 0 | $0 |
| August 29, 2021 | $37.16 | 0% | $38.02 | $37.76 | $0.00 | 0 | $0 |
| August 30, 2021 | $37.16 | 0% | $38.26 | $0.00 | $0.00 | 0 | $0 |
| August 31, 2021 | $37.16 | 6.14% | $39.36 | $37.53 | $0.00 | 0 | $0 |
| September 1, 2021 | $39.59 | 0.63% | $39.37 | $0.00 | $0.00 | 0 | $0 |
| September 2, 2021 | $39.34 | 10.91% | $40.47 | $0.00 | $0.00 | 0 | $0 |
| October 4, 2021 | $35.48 | 9.83% | $35.02 | $0.00 | $0.00 | 0 | $0 |
| September 4, 2021 | $39.34 | 0% | $40.14 | $40.06 | $0.00 | 0 | $0 |
| September 5, 2021 | $39.34 | 2.03% | $40.13 | $39.90 | $0.00 | 0 | $0 |
| September 6, 2021 | $40.16 | 0% | $40.18 | $0.00 | $0.00 | 0 | $0 |
| September 7, 2021 | $40.16 | 5.17% | $40.60 | $0.00 | $0.00 | 0 | $0 |
| September 8, 2021 | $38.19 | 0% | $39.08 | $37.41 | $0.00 | 0 | $0 |
| September 9, 2021 | $38.19 | 0% | $38.14 | $0.00 | $0.00 | 0 | $0 |
| September 10, 2021 | $38.19 | 0% | $38.45 | $0.00 | $0.00 | 0 | $0 |
| September 11, 2021 | $38.19 | 0% | $37.78 | $37.67 | $0.00 | 0 | $0 |
| September 12, 2021 | $38.19 | 8.01% | $37.85 | $0.00 | $0.00 | 0 | $0 |
| November 4, 2021 | $41.51 | 10% | $43.42 | $41.26 | $0.00 | 0 | $0 |
| October 25, 2021 | $37.74 | 0% | $41.23 | $38.69 | $0.00 | 0 | $0 |
| October 26, 2021 | $37.74 | 0% | $42.25 | $40.16 | $0.00 | 0 | $0 |
| October 27, 2021 | $37.74 | 7.05% | $40.95 | $20.00 | $0.00 | 0 | $0 |
| October 28, 2021 | $40.60 | 1.6% | $40.65 | $39.01 | $0.00 | 0 | $0 |
| October 29, 2021 | $39.96 | 0% | $40.79 | $39.11 | $0.00 | 0 | $0 |
| October 30, 2021 | $39.96 | 0% | $39.25 | $39.12 | $0.00 | 0 | $0 |
| October 31, 2021 | $39.96 | 3.72% | $39.25 | $39.15 | $0.00 | 0 | $0 |
| November 1, 2021 | $41.51 | 0% | $40.67 | $37.34 | $0.00 | 0 | $0 |
| November 2, 2021 | $41.51 | 0.02% | $41.74 | $39.87 | $0.00 | 0 | $0 |
| November 3, 2021 | $41.51 | 10% | $41.71 | $40.48 | $0.00 | 0 | $0 |
| October 24, 2021 | $37.74 | 9.09% | $38.69 | $38.36 | $0.00 | 0 | $0 |
| November 5, 2021 | $41.51 | 0% | $43.38 | $41.76 | $0.00 | 0 | $0 |
| November 6, 2021 | $41.51 | 0% | $42.06 | $42.05 | $0.00 | 0 | $0 |
| November 7, 2021 | $41.51 | 3.66% | $42.06 | $41.85 | $0.00 | 0 | $0 |
| November 8, 2021 | $43.09 | 0% | $43.96 | $41.33 | $0.00 | 0 | $0 |
| November 9, 2021 | $43.09 | 7.23% | $43.65 | $36.98 | $0.00 | 0 | $0 |
| November 10, 2021 | $40.18 | 0% | $41.29 | $37.40 | $0.00 | 0 | $0 |
| November 11, 2021 | $40.18 | 0% | $42.24 | $39.23 | $0.00 | 0 | $0 |
| November 12, 2021 | $40.18 | 0% | $43.19 | $41.88 | $0.00 | 0 | $0 |
| November 13, 2021 | $40.18 | 10.81% | $42.79 | $42.46 | $0.00 | 0 | $0 |
| October 14, 2021 | $36.26 | 2.21% | $36.56 | $35.71 | $0.00 | 0 | $0 |
| October 5, 2021 | $35.48 | 0% | $34.00 | $0.00 | $0.00 | 0 | $0 |
| October 6, 2021 | $35.48 | 0.48% | $33.84 | $0.00 | $0.00 | 0 | $0 |
| October 7, 2021 | $35.30 | 0% | $36.16 | $0.00 | $0.00 | 0 | $0 |
| October 8, 2021 | $35.30 | 0% | $36.18 | $0.00 | $0.00 | 0 | $0 |
| October 9, 2021 | $35.30 | 0% | $35.55 | $0.00 | $0.00 | 0 | $0 |
| October 10, 2021 | $35.30 | 2.63% | $35.68 | $0.00 | $0.00 | 0 | $0 |
| October 11, 2021 | $36.26 | 0% | $36.43 | $35.00 | $0.00 | 0 | $0 |
| October 12, 2021 | $36.26 | 0% | $35.81 | $35.00 | $0.00 | 0 | $0 |
| October 13, 2021 | $36.26 | 2.42% | $36.42 | $35.13 | $0.00 | 0 | $0 |
| August 23, 2021 | $37.16 | 1.42% | $38.82 | $37.20 | $0.00 | 0 | $0 |
| October 15, 2021 | $37.70 | 0% | $37.98 | $35.00 | $0.00 | 0 | $0 |
| October 16, 2021 | $37.70 | 0% | $37.74 | $35.00 | $0.00 | 0 | $0 |
| October 17, 2021 | $37.70 | 0.11% | $37.82 | $37.74 | $0.00 | 0 | $0 |
| October 18, 2021 | $37.74 | 0% | $37.74 | $0.00 | $0.00 | 0 | $0 |
| October 19, 2021 | $37.74 | 0% | $39.84 | $0.00 | $0.00 | 0 | $0 |
| October 20, 2021 | $37.74 | 0% | $39.94 | $38.81 | $0.00 | 0 | $0 |
| October 21, 2021 | $37.74 | 0% | $40.34 | $20.50 | $0.00 | 0 | $0 |
| October 22, 2021 | $37.74 | 0% | $39.90 | $20.50 | $0.00 | 0 | $0 |
| October 23, 2021 | $37.74 | 0% | $38.65 | $20.00 | $0.00 | 0 | $0 |