The Raise Total
$100Price Per Token
$1Raise Start
April 7, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $21.999 | 0% | $24.017 | $0.003 | $0 | 0 | $0 |
| February 3, 2022 | $21.999 | 0% | $24.263 | $0 | $0 | 0 | $0 |
| February 2, 2022 | $21.999 | 0% | $25.34 | $0.003 | $0 | 0 | $0 |
| February 1, 2022 | $21.999 | 0% | $24.924 | $0.003 | $0 | 0 | $0 |
| January 31, 2022 | $21.999 | 0% | $24.576 | $20.849 | $0 | 0 | $0 |
| January 30, 2022 | $21.999 | 0% | $20.951 | $20.852 | $0 | 0 | $0 |
| January 29, 2022 | $21.999 | 0% | $20.873 | $20.859 | $0 | 0 | $0 |
| January 28, 2022 | $21.999 | 0% | $21.187 | $0.003 | $0 | 0 | $0 |
| January 27, 2022 | $21.999 | 9.47% | $22.706 | $0.003 | $0 | 0 | $0 |
| January 26, 2022 | $24.3 | 0% | $24.751 | $22.208 | $0 | 0 | $0 |
| January 25, 2022 | $24.3 | 12.31% | $24.333 | $22.836 | $0 | 0 | $0 |
| January 24, 2022 | $27.711 | 0% | $27.322 | $22.462 | $0 | 0 | $0 |
| January 23, 2022 | $27.711 | 0% | $27.153 | $26.753 | $0 | 0 | $0 |
| January 22, 2022 | $27.711 | 0% | $26.936 | $26.761 | $0 | 0 | $0 |
| January 21, 2022 | $27.711 | 4.44% | $29.177 | $20 | $0 | 0 | $0 |
| January 20, 2022 | $29 | 0% | $30.698 | $28.019 | $0 | 0 | $0 |
| January 19, 2022 | $29 | 0% | $29.915 | $28.499 | $0 | 0 | $0 |
| January 18, 2022 | $29 | 0% | $30.524 | $29.242 | $0 | 0 | $0 |
| January 17, 2022 | $29 | 0% | $30.761 | $30.19 | $0 | 0 | $0 |
| January 16, 2022 | $29 | 0% | $30.737 | $30.36 | $0 | 0 | $0 |
| January 15, 2022 | $29 | 0% | $30.733 | $30.73 | $0 | 0 | $0 |
| January 14, 2022 | $29 | 0% | $30.817 | $29.723 | $0 | 0 | $0 |
| January 13, 2022 | $29 | 0% | $31.67 | $29.765 | $0 | 0 | $0 |
| January 12, 2022 | $29 | 0% | $31.697 | $29.855 | $0 | 0 | $0 |
| January 11, 2022 | $29 | 0% | $30.255 | $28.372 | $0 | 0 | $0 |
| January 10, 2022 | $29 | 0% | $29.422 | $27.89 | $0 | 0 | $0 |
| January 9, 2022 | $29 | 0% | $29.192 | $20.865 | $0 | 0 | $0 |
| January 8, 2022 | $29 | 0% | $29.131 | $29.11 | $0 | 0 | $0 |
| January 7, 2022 | $29 | 0% | $30.196 | $28.945 | $0 | 0 | $0 |
| January 6, 2022 | $29 | 0% | $29.932 | $28.723 | $0 | 0 | $0 |
| January 5, 2022 | $29 | 0% | $31.36 | $29.469 | $0 | 0 | $0 |
| January 4, 2022 | $29 | 0% | $33.553 | $31.222 | $0 | 0 | $0 |
| January 3, 2022 | $29 | 0% | $33.408 | $30.986 | $0 | 0 | $0 |
| January 2, 2022 | $29 | 0% | $31.35 | $31.151 | $0 | 0 | $0 |
| January 1, 2022 | $29 | 0% | $31.191 | $31.15 | $0 | 0 | $0 |
| December 31, 2021 | $29 | 0% | $32.436 | $25.311 | $0 | 0 | $0 |
| December 30, 2021 | $29 | 0% | $32.754 | $22 | $0 | 0 | $0 |
| December 29, 2021 | $29 | 0% | $29.615 | $26.976 | $0 | 0 | $0 |
| December 28, 2021 | $29 | 0% | $29.983 | $28.778 | $0 | 0 | $0 |
| December 27, 2021 | $29 | 0% | $30.721 | $28.966 | $0 | 0 | $0 |
| December 26, 2021 | $29 | 0% | $30.358 | $30.097 | $0 | 0 | $0 |
| December 25, 2021 | $29 | 0% | $30.27 | $30.226 | $0 | 0 | $0 |
| December 24, 2021 | $29 | 0% | $30.3 | $30.04 | $0 | 0 | $0 |
| December 23, 2021 | $29 | 0% | $30.625 | $28.906 | $0 | 0 | $0 |
| December 22, 2021 | $29 | 0% | $30.243 | $29.068 | $0 | 0 | $0 |
| December 21, 2021 | $29 | 0% | $30.185 | $28.052 | $0 | 0 | $0 |
| December 20, 2021 | $29 | 0% | $29.9 | $27.689 | $0 | 0 | $0 |
| December 19, 2021 | $29 | 0% | $30.024 | $29.85 | $0 | 0 | $0 |
| December 18, 2021 | $29 | 0% | $30.047 | $22 | $0 | 0 | $0 |
| December 17, 2021 | $29 | 3.9% | $30.293 | $28.652 | $0 | 0 | $0 |
| December 16, 2021 | $30.177 | 5% | $31.676 | $29.109 | $0 | 0 | $0 |
| December 15, 2021 | $31.765 | 8.06% | $32.177 | $29.268 | $0 | 0 | $0 |
| December 14, 2021 | $34.551 | 0% | $33.044 | $31.488 | $0 | 0 | $0 |
| December 13, 2021 | $34.551 | 0% | $34.571 | $32.837 | $0 | 0 | $0 |
| December 12, 2021 | $34.551 | 1.89% | $34.173 | $34.055 | $0 | 0 | $0 |
| December 11, 2021 | $33.911 | 0% | $34.082 | $33.89 | $0 | 0 | $0 |
| December 10, 2021 | $33.911 | 0% | $34.154 | $33.423 | $0 | 0 | $0 |
| December 9, 2021 | $33.911 | 0% | $35.254 | $33.567 | $0 | 0 | $0 |
| December 8, 2021 | $33.911 | 0% | $34.963 | $32.895 | $0 | 0 | $0 |
| December 7, 2021 | $33.911 | 5.3% | $34.146 | $29.989 | $0 | 0 | $0 |
| December 6, 2021 | $32.203 | 7.82% | $32.643 | $31.253 | $0 | 0 | $0 |
| December 5, 2021 | $34.934 | 0% | $31.905 | $30.65 | $0 | 0 | $0 |
| December 4, 2021 | $34.934 | 0% | $31.624 | $30.526 | $0 | 0 | $0 |
| December 3, 2021 | $34.934 | 0% | $36.248 | $31.087 | $0 | 0 | $0 |
| December 2, 2021 | $34.934 | 10.29% | $39.041 | $34.807 | $0 | 0 | $0 |
| December 1, 2021 | $38.942 | 0% | $40.365 | $37.946 | $0 | 0 | $0 |
| November 30, 2021 | $38.942 | 0% | $40.767 | $38.352 | $0 | 0 | $0 |
| November 29, 2021 | $38.942 | 0% | $40.847 | $39.27 | $0 | 0 | $0 |
| November 28, 2021 | $38.942 | 0% | $39.495 | $38.88 | $0 | 0 | $0 |
| November 27, 2021 | $38.942 | 3.13% | $38.992 | $38.78 | $0 | 0 | $0 |
| November 26, 2021 | $37.76 | 0% | $40.933 | $37.262 | $0 | 0 | $0 |
| November 25, 2021 | $37.76 | 0% | $41.106 | $40.731 | $0 | 0 | $0 |
| November 24, 2021 | $37.76 | 0% | $41.99 | $40.484 | $0 | 0 | $0 |
| November 23, 2021 | $37.76 | 0% | $42.628 | $20 | $0 | 0 | $0 |
| November 22, 2021 | $37.76 | 0% | $42.33 | $38.871 | $0 | 0 | $0 |
| November 21, 2021 | $37.76 | 0% | $38.907 | $38.78 | $0 | 0 | $0 |
| November 20, 2021 | $37.76 | 0% | $38.805 | $32.429 | $0 | 0 | $0 |
| November 19, 2021 | $37.76 | 0% | $39.028 | $37.664 | $0 | 0 | $0 |
| November 18, 2021 | $37.76 | 6.02% | $39.746 | $37.417 | $0 | 0 | $0 |
| November 17, 2021 | $40.18 | 0% | $41.001 | $39.1 | $0 | 0 | $0 |
| November 16, 2021 | $40.18 | 0% | $40.965 | $40.049 | $0 | 0 | $0 |
| November 15, 2021 | $40.18 | 0% | $42.736 | $39.989 | $0 | 0 | $0 |
| November 14, 2021 | $40.18 | 0% | $42.571 | $42.461 | $0 | 0 | $0 |
| November 13, 2021 | $40.18 | 0% | $42.785 | $42.458 | $0 | 0 | $0 |
| November 12, 2021 | $40.18 | 0% | $43.185 | $41.876 | $0 | 0 | $0 |
| November 11, 2021 | $40.18 | 0% | $42.236 | $39.227 | $0 | 0 | $0 |
| November 10, 2021 | $40.18 | 6.75% | $41.285 | $37.4 | $0 | 0 | $0 |
| November 9, 2021 | $43.087 | 0% | $43.651 | $36.975 | $0 | 0 | $0 |
| November 8, 2021 | $43.087 | 3.79% | $43.964 | $41.326 | $0 | 0 | $0 |
| November 7, 2021 | $41.512 | 0% | $42.062 | $41.852 | $0 | 0 | $0 |
| November 6, 2021 | $41.512 | 0% | $42.062 | $42.045 | $0 | 0 | $0 |
| November 5, 2021 | $41.512 | 0% | $43.378 | $41.762 | $0 | 0 | $0 |
| November 4, 2021 | $41.512 | 0% | $43.418 | $41.261 | $0 | 0 | $0 |
| November 3, 2021 | $41.512 | 0.02% | $41.706 | $40.483 | $0 | 0 | $0 |
| November 2, 2021 | $41.505 | 0% | $41.738 | $39.873 | $0 | 0 | $0 |
| November 1, 2021 | $41.505 | 3.86% | $40.669 | $37.341 | $0 | 0 | $0 |
| October 31, 2021 | $39.961 | 0% | $39.251 | $39.149 | $0 | 0 | $0 |
| October 30, 2021 | $39.961 | 0% | $39.25 | $39.121 | $0 | 0 | $0 |
| October 29, 2021 | $39.961 | 1.58% | $40.793 | $39.109 | $0 | 0 | $0 |
| October 28, 2021 | $40.601 | 7.59% | $40.647 | $39.009 | $0 | 0 | $0 |
| October 27, 2021 | $37.738 | 0% | $40.952 | $20 | $0 | 0 | $0 |
| October 26, 2021 | $37.738 | 0% | $42.253 | $40.163 | $0 | 0 | $0 |
| October 25, 2021 | $37.738 | 0% | $41.227 | $38.686 | $0 | 0 | $0 |
| October 24, 2021 | $37.738 | 0% | $38.685 | $38.364 | $0 | 0 | $0 |
| October 23, 2021 | $37.738 | 0% | $38.652 | $20 | $0 | 0 | $0 |
| October 22, 2021 | $37.738 | 0% | $39.904 | $20.5 | $0 | 0 | $0 |
| October 21, 2021 | $37.738 | 0% | $40.341 | $20.5 | $0 | 0 | $0 |
| October 20, 2021 | $37.738 | 0% | $39.942 | $38.81 | $0 | 0 | $0 |
| October 19, 2021 | $37.738 | 0% | $39.835 | $0 | $0 | 0 | $0 |
| October 18, 2021 | $37.738 | 0.11% | $37.74 | $0.002 | $0 | 0 | $0 |
| October 17, 2021 | $37.696 | 0% | $37.815 | $37.738 | $0 | 0 | $0 |
| October 16, 2021 | $37.696 | 0% | $37.74 | $35 | $0 | 0 | $0 |
| October 15, 2021 | $37.696 | 3.96% | $37.979 | $35 | $0 | 0 | $0 |
| October 14, 2021 | $36.259 | 0% | $36.56 | $35.706 | $0 | 0 | $0 |
| October 13, 2021 | $36.259 | 0% | $36.424 | $35.13 | $0 | 0 | $0 |
| October 12, 2021 | $36.259 | 0% | $35.813 | $35 | $0 | 0 | $0 |
| October 11, 2021 | $36.259 | 2.71% | $36.425 | $35 | $0 | 0 | $0 |
| October 10, 2021 | $35.304 | 0% | $35.679 | $0.002 | $0 | 0 | $0 |
| October 9, 2021 | $35.304 | 0% | $35.546 | $0.002 | $0 | 0 | $0 |
| October 8, 2021 | $35.304 | 0% | $36.175 | $0.003 | $0 | 0 | $0 |
| October 7, 2021 | $35.304 | 0.48% | $36.158 | $0 | $0 | 0 | $0 |
| October 6, 2021 | $35.475 | 0% | $33.839 | $0.002 | $0 | 0 | $0 |
| October 5, 2021 | $35.475 | 0% | $33.999 | $0.003 | $0 | 0 | $0 |
| October 4, 2021 | $35.475 | 0% | $35.024 | $0 | $0 | 0 | $0 |
| October 3, 2021 | $35.475 | 0% | $35.245 | $0.003 | $0 | 0 | $0 |
| October 2, 2021 | $35.475 | 0% | $35.226 | $0.003 | $0 | 0 | $0 |
| October 1, 2021 | $35.475 | 0% | $36.848 | $0 | $0 | 0 | $0 |
| September 30, 2021 | $35.475 | 0% | $35.756 | $0.003 | $0 | 0 | $0 |
| September 29, 2021 | $35.475 | 0.51% | $36.036 | $35.015 | $0 | 0 | $0 |
| September 28, 2021 | $35.294 | 3.96% | $36.696 | $0.003 | $0 | 0 | $0 |
| September 27, 2021 | $36.75 | 3.76% | $36.692 | $0.003 | $0 | 0 | $0 |
| September 26, 2021 | $38.187 | 0% | $35.367 | $35.014 | $0 | 0 | $0 |
| September 25, 2021 | $38.187 | 0% | $35.315 | $35.056 | $0 | 0 | $0 |
| September 24, 2021 | $38.187 | 0% | $35.97 | $0.003 | $0 | 0 | $0 |
| September 23, 2021 | $38.187 | 0% | $36.146 | $35.58 | $0 | 0 | $0 |
| September 22, 2021 | $38.187 | 0% | $35.871 | $0.003 | $0 | 0 | $0 |
| September 21, 2021 | $38.187 | 0% | $35.544 | $0.003 | $0 | 0 | $0 |
| September 20, 2021 | $38.187 | 0% | $36.4 | $0.003 | $0 | 0 | $0 |
| September 19, 2021 | $38.187 | 0% | $37.176 | $36.676 | $0 | 0 | $0 |
| September 18, 2021 | $38.187 | 0% | $37.04 | $0.003 | $0 | 0 | $0 |
| September 17, 2021 | $38.187 | 0% | $37.419 | $0 | $0 | 0 | $0 |
| September 16, 2021 | $38.187 | 0% | $37.87 | $0.003 | $0 | 0 | $0 |
| September 15, 2021 | $38.187 | 0% | $37.93 | $0.003 | $0 | 0 | $0 |
| September 14, 2021 | $38.187 | 0% | $38.284 | $0.003 | $0 | 0 | $0 |
| September 13, 2021 | $38.187 | 0% | $38.292 | $0.003 | $0 | 0 | $0 |
| September 12, 2021 | $38.187 | 0% | $37.848 | $0.003 | $0 | 0 | $0 |
| September 11, 2021 | $38.187 | 0% | $37.777 | $37.666 | $0 | 0 | $0 |
| September 10, 2021 | $38.187 | 0% | $38.448 | $0.003 | $0 | 0 | $0 |
| September 9, 2021 | $38.187 | 0% | $38.138 | $0.003 | $0 | 0 | $0 |
| September 8, 2021 | $38.187 | 4.91% | $39.079 | $37.406 | $0 | 0 | $0 |
| September 7, 2021 | $40.16 | 0% | $40.604 | $0.003 | $0 | 0 | $0 |
| September 6, 2021 | $40.16 | 2.07% | $40.184 | $0.003 | $0 | 0 | $0 |
| September 5, 2021 | $39.344 | 0% | $40.126 | $39.902 | $0 | 0 | $0 |
| September 4, 2021 | $39.344 | 0% | $40.136 | $40.062 | $0 | 0 | $0 |
| September 3, 2021 | $39.344 | 0% | $40.419 | $0.003 | $0 | 0 | $0 |
| September 2, 2021 | $39.344 | 0.62% | $40.473 | $0.003 | $0 | 0 | $0 |
| September 1, 2021 | $39.591 | 6.54% | $39.37 | $0.003 | $0 | 0 | $0 |
| August 31, 2021 | $37.16 | 0% | $39.357 | $37.526 | $0 | 0 | $0 |
| August 30, 2021 | $37.16 | 0% | $38.262 | $0.003 | $0 | 0 | $0 |
| August 29, 2021 | $37.16 | 0% | $38.017 | $37.755 | $0 | 0 | $0 |
| August 28, 2021 | $37.16 | 0% | $37.959 | $37.755 | $0 | 0 | $0 |
| August 27, 2021 | $37.16 | 0% | $38.241 | $0.003 | $0 | 0 | $0 |
| August 26, 2021 | $37.16 | 0% | $38.44 | $0.003 | $0 | 0 | $0 |
| August 25, 2021 | $37.16 | 0% | $38.926 | $0.003 | $0 | 0 | $0 |
| August 24, 2021 | $37.16 | 0% | $39.198 | $0.003 | $0 | 0 | $0 |
| August 23, 2021 | $37.16 | 0% | $38.819 | $37.2 | $0 | 0 | $0 |