Login
Register
Featured Tokens
News
Market

Security Token Market

Nvidia Token Trading

NVDA-Bittrex

The Raise Total

$0

Price Per Token

-

Raise Start

May 2, 2021

Minimum Investment

$0

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
February 4, 2022
Price
$99 USD (0%)
24h Volume
0
Market Cap
$0
Exchange
Bittrex
Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $99.00 0% $172 $67 $0 0 $0
February 3, 2022 $99.00 0% $172 $67 $0 0 $0
February 2, 2022 $99.00 0% $173 $67 $0 0 $0
February 1, 2022 $99.00 0% $173 $67 $0 0 $0
January 31, 2022 $99.00 0% $67 $67 $0 0 $0
January 30, 2022 $99.00 0% $173 $67 $0 0 $0
January 29, 2022 $99.00 0% $172 $67 $0 0 $0
January 28, 2022 $99.00 0% $172 $67 $0 0 $0
January 27, 2022 $99.00 0% $67 $67 $0 0 $0
January 26, 2022 $99.00 0% $173 $67 $0 0 $0
January 25, 2022 $99.00 0% $196 $100 $0 0 $0
January 24, 2022 $99.00 0% $197 $100 $0 0 $0
January 23, 2022 $99.00 0% $196 $100 $0 0 $0
January 22, 2022 $99.00 0% $197 $100 $0 0 $0
January 21, 2022 $99.00 0% $197 $100 $0 0 $0
January 20, 2022 $99.00 0% $195 $100 $0 0 $0
January 19, 2022 $99.00 0% $100 $67 $0 0 $0
January 18, 2022 $99.00 0% $67 $67 $0 0 $0
January 17, 2022 $99.00 0% $67 $66 $0 0 $0
January 16, 2022 $99.00 0% $66 $66 $0 0 $0
January 15, 2022 $99.00 0% $66 $66 $0 0 $0
January 14, 2022 $99.00 0% $66 $33 $0 0 $0
January 13, 2022 $99.00 0% $33 $33 $0 0 $0
January 12, 2022 $99.00 0% $33 $33 $0 0 $0
January 11, 2022 $99.00 75.16% $99 $33 $0 0 $0
January 10, 2022 $398.50 0% $172 $99 $0 0 $0
January 9, 2022 $398.50 0% $172 $99 $0 0 $0
January 8, 2022 $398.50 0% $172 $99 $0 0 $0
January 7, 2022 $398.50 0% $172 $99 $0 0 $0
January 6, 2022 $398.50 0% $172 $99 $0 0 $0
January 5, 2022 $398.50 0% $172 $99 $0 0 $0
January 4, 2022 $398.50 0% $173 $99 $0 0 $0
January 3, 2022 $398.50 0% $99 $99 $0 0 $0
January 2, 2022 $398.50 0% $99 $99 $0 0 $0
January 1, 2022 $398.50 0% $99 $99 $0 0 $0
December 31, 2021 $398.50 0% $173 $99 $0 0 $0
December 30, 2021 $398.50 0% $99 $99 $0 0 $0
December 29, 2021 $398.50 0% $147 $99 $0 0 $0
December 28, 2021 $398.50 0% $147 $99 $0 0 $0
December 27, 2021 $398.50 0% $147 $99 $0 0 $0
December 26, 2021 $398.50 0% $147 $99 $0 0 $0
December 25, 2021 $398.50 0% $147 $99 $0 0 $0
December 24, 2021 $398.50 0% $147 $99 $0 0 $0
December 23, 2021 $398.50 0% $147 $99 $0 0 $0
December 22, 2021 $398.50 0% $99 $99 $0 0 $0
December 21, 2021 $398.50 0% $147 $99 $0 0 $0
December 20, 2021 $398.50 0% $99 $99 $0 0 $0
December 19, 2021 $398.50 0% $147 $99 $0 0 $0
December 18, 2021 $398.50 0% $99 $99 $0 0 $0
December 17, 2021 $398.50 0% $99 $99 $0 0 $0
December 16, 2021 $398.50 0% $99 $99 $0 0 $0
December 15, 2021 $398.50 302.52% $99 $99 $0 0 $0
December 14, 2021 $99.00 0% $99 $99 $0 0 $0
December 13, 2021 $99.00 0% $148 $99 $0 0 $0
December 12, 2021 $99.00 0% $147 $99 $0 0 $0
December 11, 2021 $99.00 0% $148 $99 $0 0 $0
December 10, 2021 $99.00 0% $147 $100 $0 0 $0
December 9, 2021 $99.00 0% $147 $100 $0 0 $0
December 8, 2021 $99.00 0% $147 $99 $0 0 $0
December 7, 2021 $99.00 0% $99 $99 $0 0 $0
December 6, 2021 $99.00 0% $167 $99 $0 0 $0
December 5, 2021 $99.00 0% $166 $99 $0 0 $0
December 4, 2021 $99.00 0% $99 $99 $0 0 $0
December 3, 2021 $99.00 229.99% $147 $99 $0 0 $0
December 2, 2021 $30.00 0% $147 $99 $0 0 $0
December 1, 2021 $30.00 0% $147 $99 $0 0 $0
November 30, 2021 $30.00 0% $99 $99 $0 0 $0
November 29, 2021 $30.00 0% $99 $99 $0 0 $0
November 28, 2021 $30.00 0% $146 $99 $0 0 $0
November 27, 2021 $30.00 0% $99 $99 $0 0 $0
November 26, 2021 $30.00 0% $145 $66 $0 0 $0
November 25, 2021 $30.00 0% $144 $66 $0 0 $0
November 24, 2021 $30.00 0% $66 $66 $0 0 $0
November 23, 2021 $30.00 0% $137 $66 $0 0 $0
November 22, 2021 $30.00 0% $138 $66 $0 0 $0
November 21, 2021 $30.00 0% $138 $66 $0 0 $0
November 20, 2021 $30.00 0% $137 $66 $0 0 $0
November 19, 2021 $30.00 0% $138 $66 $0 0 $0
November 18, 2021 $30.00 0% $137 $66 $0 0 $0
November 17, 2021 $30.00 0% $137 $66 $0 0 $0
November 16, 2021 $30.00 0% $66 $66 $0 0 $0
November 15, 2021 $30.00 0% $137 $66 $0 0 $0
November 14, 2021 $30.00 0% $133 $66 $0 0 $0
November 13, 2021 $30.00 0% $133 $66 $0 0 $0
November 12, 2021 $30.00 0% $133 $30 $0 0 $0
November 11, 2021 $30.00 0% $133 $30 $0 0 $0
November 10, 2021 $30.00 0% $30 $30 $0 0 $0
November 9, 2021 $30.00 0% $132 $30 $0 0 $0
November 8, 2021 $30.00 0% $30 $30 $0 0 $0
November 7, 2021 $30.00 0% $30 $30 $0 0 $0
November 6, 2021 $30.00 0% $30 $30 $0 0 $0
November 5, 2021 $30.00 0% $30 $30 $0 0 $0
November 4, 2021 $30.00 0% $30 $30 $0 0 $0
November 3, 2021 $30.00 0% $30 $30 $0 0 $0
November 2, 2021 $30.00 0% $30 $30 $0 0 $0
November 1, 2021 $30.00 0% $30 $30 $0 0 $0
October 31, 2021 $30.00 0% $30 $30 $0 0 $0
October 30, 2021 $30.00 0% $129 $30 $0 0 $0
October 29, 2021 $30.00 0% $130 $30 $0 0 $0
October 28, 2021 $30.00 0% $128 $30 $0 0 $0
October 27, 2021 $30.00 0% $129 $36 $0 0 $0
October 26, 2021 $30.00 0% $36 $36 $0 0 $0
October 25, 2021 $30.00 0% $129 $36 $0 0 $0
October 24, 2021 $30.00 0% $37 $36 $0 0 $0
October 23, 2021 $30.00 0% $134 $36 $0 0 $0
October 22, 2021 $30.00 0% $134 $36 $0 0 $0
October 21, 2021 $30.00 0% $134 $36 $0 0 $0
October 20, 2021 $30.00 0% $36 $36 $0 0 $0
October 19, 2021 $30.00 0% $134 $36 $0 0 $0
October 18, 2021 $30.00 95.71% $134 $29 $0 0 $0
October 17, 2021 $700.00 0% $134 $29 $0 0 $0
October 16, 2021 $700.00 0% $133 $29 $0 0 $0
October 15, 2021 $700.00 0% $29 $29 $0 0 $0
October 14, 2021 $700.00 0% $29 $29 $0 0 $0
October 13, 2021 $700.00 0% $133 $29 $0 0 $0
October 12, 2021 $700.00 0% $134 $29 $0 0 $0
October 11, 2021 $700.00 0% $29 $29 $0 0 $0
October 10, 2021 $700.00 0% $29 $29 $0 0 $0
October 9, 2021 $700.00 0% $29 $28 $0 0 $0
October 8, 2021 $700.00 0% $196 $28 $0 0 $0
October 7, 2021 $700.00 0% $195 $28 $0 0 $0
October 6, 2021 $700.00 0% $194 $28 $0 0 $0
October 5, 2021 $700.00 0% $194 $28 $0 0 $0
October 4, 2021 $700.00 0% $195 $28 $0 0 $0
October 3, 2021 $700.00 0% $195 $28 $0 0 $0
October 2, 2021 $700.00 0% $28 $28 $0 0 $0
October 1, 2021 $700.00 0% $195 $28 $0 0 $0
September 30, 2021 $700.00 0% $195 $28 $0 0 $0
September 29, 2021 $700.00 0% $196 $28 $0 0 $0
September 28, 2021 $700.00 0% $28 $28 $0 0 $0
September 27, 2021 $700.00 0% $28 $28 $0 0 $0
September 26, 2021 $700.00 0% $28 $28 $0 0 $0
September 25, 2021 $700.00 0% $28 $28 $0 0 $0
September 24, 2021 $700.00 0% $28 $28 $0 0 $0
September 23, 2021 $700.00 0% $128 $28 $0 0 $0
September 22, 2021 $700.00 0% $28 $28 $0 0 $0
September 21, 2021 $700.00 0% $28 $28 $0 0 $0
September 20, 2021 $700.00 0% $28 $28 $0 0 $0
September 19, 2021 $700.00 0% $196 $28 $0 0 $0
September 18, 2021 $700.00 0% $197 $28 $0 0 $0
September 17, 2021 $700.00 0% $196 $28 $0 0 $0
September 16, 2021 $700.00 0% $28 $28 $0 0 $0
September 15, 2021 $700.00 0% $336 $28 $0 0 $0
September 14, 2021 $700.00 0% $196 $28 $0 0 $0
September 13, 2021 $700.00 0% $197 $28 $0 0 $0
September 12, 2021 $700.00 0% $336 $28 $0 0 $0
September 11, 2021 $700.00 0% $106 $28 $0 0 $0
September 10, 2021 $700.00 0% $28 $28 $0 0 $0
September 9, 2021 $700.00 0% $106 $28 $0 0 $0
September 8, 2021 $700.00 0% $106 $28 $0 0 $0
September 7, 2021 $700.00 0% $106 $28 $0 0 $0
September 6, 2021 $700.00 0% $130 $28 $0 0 $0
September 5, 2021 $700.00 0% $130 $130 $0 0 $0
September 4, 2021 $700.00 0% $130 $28 $0 0 $0
September 3, 2021 $700.00 0% $106 $28 $0 0 $0
September 2, 2021 $700.00 0% $28 $28 $0 0 $0
September 1, 2021 $700.00 0% $28 $28 $0 0 $0
August 31, 2021 $700.00 0% $106 $28 $0 0 $0
August 30, 2021 $700.00 0% $126 $28 $0 0 $0
August 29, 2021 $700.00 0% $28 $28 $0 0 $0
August 28, 2021 $700.00 0% $127 $28 $0 0 $0
August 27, 2021 $700.00 0% $126 $28 $0 0 $0
August 26, 2021 $700.00 0% $126 $28 $0 0 $0
August 25, 2021 $700.00 3233.33% $126 $28 $0 0 $0
August 24, 2021 $21.00 0% $126 $28 $0 0 $0
August 23, 2021 $21.00 0% $28 $28 $0 0 $0