Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Nvidia Token Trading

NVDA-Bittrex

The Raise Total

$0

Price Per Token

-

Raise Start

May 2, 2021

Minimum Investment

$0

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
December 16, 2021
Price
$398.5 USD (302.52%)
24h Volume
0
Market Cap
$0
Exchange
Bittrex
Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
December 16, 2021 $398.50 302.52% $99.00 $99.00 $0.00 0 $0
December 6, 2021 $99.00 0% $166.96 $99.00 $0.00 0 $0
December 7, 2021 $99.00 0% $99.02 $99.02 $0.00 0 $0
December 8, 2021 $99.00 0% $147.31 $99.00 $0.00 0 $0
December 9, 2021 $99.00 0% $146.65 $99.57 $0.00 0 $0
December 10, 2021 $99.00 0% $147.23 $99.57 $0.00 0 $0
December 11, 2021 $99.00 0% $147.58 $99.00 $0.00 0 $0
December 12, 2021 $99.00 0% $146.94 $99.00 $0.00 0 $0
December 13, 2021 $99.00 0% $147.58 $99.00 $0.00 0 $0
December 14, 2021 $99.00 75.16% $99.00 $99.00 $0.00 0 $0
December 15, 2021 $398.50 302.53% $99.00 $99.00 $0.00 0 $0
December 5, 2021 $99.00 75.16% $166.31 $99.00 $0.00 0 $0
December 17, 2021 $398.50 0% $99.00 $99.00 $0.00 0 $0
December 18, 2021 $398.50 0% $99.00 $99.00 $0.00 0 $0
December 19, 2021 $398.50 0% $146.88 $99.00 $0.00 0 $0
December 20, 2021 $398.50 0% $99.00 $99.00 $0.00 0 $0
December 21, 2021 $398.50 0% $146.94 $99.00 $0.00 0 $0
December 22, 2021 $398.50 0% $99.00 $99.00 $0.00 0 $0
December 23, 2021 $398.50 0% $146.64 $99.00 $0.00 0 $0
December 24, 2021 $398.50 0% $146.94 $99.00 $0.00 0 $0
December 25, 2021 $398.50 1228.29% $147.24 $99.00 $0.00 0 $0
November 25, 2021 $30.00 0% $143.70 $66.00 $0.00 0 $0
November 15, 2021 $30.00 0% $137.33 $66.00 $0.00 0 $0
November 16, 2021 $30.00 0% $66.00 $66.00 $0.00 0 $0
November 17, 2021 $30.00 0% $137.11 $66.00 $0.00 0 $0
November 18, 2021 $30.00 0% $137.41 $66.00 $0.00 0 $0
November 19, 2021 $30.00 0% $137.51 $66.00 $0.00 0 $0
November 20, 2021 $30.00 0% $137.46 $66.00 $0.00 0 $0
November 21, 2021 $30.00 0% $138.04 $66.00 $0.00 0 $0
November 22, 2021 $30.00 0% $137.50 $66.00 $0.00 0 $0
November 23, 2021 $30.00 0% $137.14 $66.00 $0.00 0 $0
November 24, 2021 $30.00 92.47% $66.00 $66.00 $0.00 0 $0
December 26, 2021 $398.50 1228.29% $146.91 $99.00 $0.00 0 $0
November 26, 2021 $30.00 0% $144.98 $66.00 $0.00 0 $0
November 27, 2021 $30.00 0% $99.00 $99.00 $0.00 0 $0
November 28, 2021 $30.00 0% $146.37 $99.00 $0.00 0 $0
November 29, 2021 $30.00 0% $99.00 $99.00 $0.00 0 $0
November 30, 2021 $30.00 0% $99.00 $99.00 $0.00 0 $0
December 1, 2021 $30.00 0% $146.65 $99.00 $0.00 0 $0
December 2, 2021 $30.00 69.7% $147.24 $99.00 $0.00 0 $0
December 3, 2021 $99.00 0% $146.61 $99.00 $0.00 0 $0
December 4, 2021 $99.00 0% $99.00 $99.00 $0.00 0 $0
January 26, 2022 $99.00 0% $173.10 $66.99 $0.00 0 $0
January 16, 2022 $99.00 0% $66.33 $66.33 $0.00 0 $0
January 17, 2022 $99.00 0% $66.99 $66.33 $0.00 0 $0
January 18, 2022 $99.00 0% $66.99 $66.99 $0.00 0 $0
January 19, 2022 $99.00 0% $100.00 $66.99 $0.00 0 $0
January 20, 2022 $99.00 0% $195.45 $100.00 $0.00 0 $0
January 21, 2022 $99.00 0% $196.66 $100.00 $0.00 0 $0
January 22, 2022 $99.00 0% $196.66 $100.00 $0.00 0 $0
January 23, 2022 $99.00 0% $195.96 $100.00 $0.00 0 $0
January 24, 2022 $99.00 0% $196.65 $100.00 $0.00 0 $0
January 25, 2022 $99.00 0% $196.25 $100.00 $0.00 0 $0
January 15, 2022 $99.00 0% $66.33 $66.33 $0.00 0 $0
January 27, 2022 $99.00 0% $66.99 $66.99 $0.00 0 $0
January 28, 2022 $99.00 0% $172.04 $66.99 $0.00 0 $0
January 29, 2022 $99.00 0% $172.43 $66.99 $0.00 0 $0
January 30, 2022 $99.00 0% $172.75 $66.99 $0.00 0 $0
January 31, 2022 $99.00 0% $66.99 $66.99 $0.00 0 $0
February 1, 2022 $99.00 0% $172.69 $66.99 $0.00 0 $0
February 2, 2022 $99.00 0% $172.76 $66.99 $0.00 0 $0
February 3, 2022 $99.00 0% $172.06 $66.99 $0.00 0 $0
February 4, 2022 $99.00 75.16% $172.44 $66.99 $0.00 0 $0
January 5, 2022 $398.50 0% $171.92 $99.00 $0.00 0 $0
December 27, 2021 $398.50 0% $146.58 $99.00 $0.00 0 $0
December 28, 2021 $398.50 0% $146.85 $99.00 $0.00 0 $0
December 29, 2021 $398.50 0% $146.92 $99.00 $0.00 0 $0
December 30, 2021 $398.50 0% $99.00 $99.00 $0.00 0 $0
December 31, 2021 $398.50 0% $172.66 $99.00 $0.00 0 $0
January 1, 2022 $398.50 0% $99.00 $99.00 $0.00 0 $0
January 2, 2022 $398.50 0% $99.00 $99.00 $0.00 0 $0
January 3, 2022 $398.50 0% $99.00 $99.00 $0.00 0 $0
January 4, 2022 $398.50 1228.29% $173.05 $99.00 $0.00 0 $0
November 14, 2021 $30.00 92.47% $133.00 $66.00 $0.00 0 $0
January 6, 2022 $398.50 0% $171.96 $99.00 $0.00 0 $0
January 7, 2022 $398.50 0% $172.32 $99.00 $0.00 0 $0
January 8, 2022 $398.50 0% $171.98 $99.00 $0.00 0 $0
January 9, 2022 $398.50 0% $172.38 $99.00 $0.00 0 $0
January 10, 2022 $398.50 302.53% $172.33 $99.00 $0.00 0 $0
January 11, 2022 $99.00 0% $99.00 $33.33 $0.00 0 $0
January 12, 2022 $99.00 0% $33.33 $33.33 $0.00 0 $0
January 13, 2022 $99.00 0% $33.33 $33.33 $0.00 0 $0
January 14, 2022 $99.00 85.86% $66.33 $33.33 $0.00 0 $0
September 24, 2021 $700.00 0% $28.20 $28.20 $0.00 0 $0
September 14, 2021 $700.00 0% $196.23 $28.20 $0.00 0 $0
September 15, 2021 $700.00 0% $336.43 $28.20 $0.00 0 $0
September 16, 2021 $700.00 0% $28.20 $28.20 $0.00 0 $0
September 17, 2021 $700.00 0% $196.23 $28.20 $0.00 0 $0
September 18, 2021 $700.00 0% $197.01 $28.20 $0.00 0 $0
September 19, 2021 $700.00 0% $196.24 $28.20 $0.00 0 $0
September 20, 2021 $700.00 0% $28.20 $28.20 $0.00 0 $0
September 21, 2021 $700.00 0% $28.20 $28.20 $0.00 0 $0
September 22, 2021 $700.00 0% $28.20 $28.20 $0.00 0 $0
September 23, 2021 $700.00 0% $127.94 $28.20 $0.00 0 $0
September 13, 2021 $700.00 0% $197.07 $28.20 $0.00 0 $0
September 25, 2021 $700.00 0% $28.20 $28.20 $0.00 0 $0
September 26, 2021 $700.00 0% $28.20 $28.20 $0.00 0 $0
September 27, 2021 $700.00 0% $28.20 $28.20 $0.00 0 $0
September 28, 2021 $700.00 0% $28.20 $28.20 $0.00 0 $0
September 29, 2021 $700.00 0% $196.42 $28.20 $0.00 0 $0
September 30, 2021 $700.00 0% $194.86 $28.20 $0.00 0 $0
October 1, 2021 $700.00 0% $195.30 $28.20 $0.00 0 $0
October 2, 2021 $700.00 0% $28.20 $28.20 $0.00 0 $0
October 3, 2021 $700.00 0% $194.95 $28.20 $0.00 0 $0
September 3, 2021 $700.00 3233.33% $106.00 $28.20 $0.00 0 $0
August 24, 2021 $21.00 97% $125.85 $28.20 $0.00 0 $0
August 25, 2021 $700.00 0% $126.40 $28.20 $0.00 0 $0
August 26, 2021 $700.00 0% $126.10 $28.20 $0.00 0 $0
August 27, 2021 $700.00 0% $125.84 $28.20 $0.00 0 $0
August 28, 2021 $700.00 0% $126.60 $28.20 $0.00 0 $0
August 29, 2021 $700.00 0% $28.20 $28.20 $0.00 0 $0
August 30, 2021 $700.00 0% $126.30 $28.20 $0.00 0 $0
August 31, 2021 $700.00 0% $106.43 $28.20 $0.00 0 $0
September 1, 2021 $700.00 0% $28.20 $28.20 $0.00 0 $0
September 2, 2021 $700.00 0% $28.20 $28.20 $0.00 0 $0
October 4, 2021 $700.00 0% $194.93 $28.20 $0.00 0 $0
September 4, 2021 $700.00 0% $130.20 $28.20 $0.00 0 $0
September 5, 2021 $700.00 0% $130.20 $130.20 $0.00 0 $0
September 6, 2021 $700.00 0% $130.20 $28.20 $0.00 0 $0
September 7, 2021 $700.00 0% $106.00 $28.20 $0.00 0 $0
September 8, 2021 $700.00 0% $105.56 $28.20 $0.00 0 $0
September 9, 2021 $700.00 0% $106.20 $28.20 $0.00 0 $0
September 10, 2021 $700.00 0% $28.20 $28.20 $0.00 0 $0
September 11, 2021 $700.00 0% $105.78 $28.20 $0.00 0 $0
September 12, 2021 $700.00 2233.26% $335.59 $28.20 $0.00 0 $0
November 4, 2021 $30.00 0% $30.00 $30.00 $0.00 0 $0
October 25, 2021 $30.00 0% $128.83 $36.00 $0.00 0 $0
October 26, 2021 $30.00 0% $36.00 $36.00 $0.00 0 $0
October 27, 2021 $30.00 0% $128.70 $36.00 $0.00 0 $0
October 28, 2021 $30.00 0% $127.85 $30.00 $0.00 0 $0
October 29, 2021 $30.00 0% $130.07 $30.00 $0.00 0 $0
October 30, 2021 $30.00 0% $129.48 $30.00 $0.00 0 $0
October 31, 2021 $30.00 0% $30.00 $30.00 $0.00 0 $0
November 1, 2021 $30.00 0% $30.00 $30.00 $0.00 0 $0
November 2, 2021 $30.00 0% $30.00 $30.00 $0.00 0 $0
November 3, 2021 $30.00 0% $30.00 $30.00 $0.00 0 $0
October 24, 2021 $30.00 0% $36.50 $36.00 $0.00 0 $0
November 5, 2021 $30.00 0% $30.00 $30.00 $0.00 0 $0
November 6, 2021 $30.00 0% $30.00 $30.00 $0.00 0 $0
November 7, 2021 $30.00 0% $30.00 $30.00 $0.00 0 $0
November 8, 2021 $30.00 0% $30.00 $30.00 $0.00 0 $0
November 9, 2021 $30.00 0% $131.97 $30.00 $0.00 0 $0
November 10, 2021 $30.00 0% $30.00 $30.00 $0.00 0 $0
November 11, 2021 $30.00 0% $132.78 $30.00 $0.00 0 $0
November 12, 2021 $30.00 0% $132.99 $30.00 $0.00 0 $0
November 13, 2021 $30.00 95.71% $132.75 $66.00 $0.00 0 $0
October 14, 2021 $700.00 0% $29.00 $29.00 $0.00 0 $0
October 5, 2021 $700.00 0% $194.48 $28.20 $0.00 0 $0
October 6, 2021 $700.00 0% $194.48 $28.20 $0.00 0 $0
October 7, 2021 $700.00 0% $194.90 $28.20 $0.00 0 $0
October 8, 2021 $700.00 0% $195.72 $28.20 $0.00 0 $0
October 9, 2021 $700.00 0% $28.50 $28.20 $0.00 0 $0
October 10, 2021 $700.00 0% $29.00 $28.50 $0.00 0 $0
October 11, 2021 $700.00 0% $29.00 $29.00 $0.00 0 $0
October 12, 2021 $700.00 0% $133.70 $29.00 $0.00 0 $0
October 13, 2021 $700.00 3233.33% $133.42 $29.00 $0.00 0 $0
August 23, 2021 $21.00 97% $28.20 $28.20 $0.00 0 $0
October 15, 2021 $700.00 0% $29.00 $29.00 $0.00 0 $0
October 16, 2021 $700.00 0% $133.39 $29.00 $0.00 0 $0
October 17, 2021 $700.00 2233.33% $133.68 $29.00 $0.00 0 $0
October 18, 2021 $30.00 0% $134.23 $29.00 $0.00 0 $0
October 19, 2021 $30.00 0% $134.24 $36.00 $0.00 0 $0
October 20, 2021 $30.00 0% $36.00 $36.00 $0.00 0 $0
October 21, 2021 $30.00 0% $134.20 $36.00 $0.00 0 $0
October 22, 2021 $30.00 0% $134.13 $36.00 $0.00 0 $0
October 23, 2021 $30.00 0% $133.93 $36.00 $0.00 0 $0