The Raise Total
$13,400,000Price Per Token
-Raise Start
February 26, 2024Minimum Investment
$6,700https://www.okasan.jp/english/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 31, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 30, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 29, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 28, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 27, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 26, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 25, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 24, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 23, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 22, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 21, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 20, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 19, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 18, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 17, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 16, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 15, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 14, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 13, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 12, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 11, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 10, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 9, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 8, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 7, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 6, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 5, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 4, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 3, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 2, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| March 1, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 29, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 28, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 27, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 26, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 25, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 24, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 23, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 22, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 21, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 20, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 19, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 18, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 17, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 16, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 15, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 14, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 13, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 12, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 11, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 10, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 9, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 8, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 7, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 6, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 5, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 4, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 3, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 2, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| February 1, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 31, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 30, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 29, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 28, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 27, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 26, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 25, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 24, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 23, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 22, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 21, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 20, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 19, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 18, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 17, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 16, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 15, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 14, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 13, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 12, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 11, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 10, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 9, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 8, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 7, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 6, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 5, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 4, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 3, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 2, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| January 1, 2024 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| December 31, 2023 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| December 30, 2023 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| December 29, 2023 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| December 28, 2023 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| December 27, 2023 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| December 26, 2023 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| December 25, 2023 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| December 24, 2023 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| December 23, 2023 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| December 22, 2023 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| December 21, 2023 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
| December 20, 2023 | $1 | 0% | $1 | $1 | $0 | 13,400,000 | $13,400,000 |
