The Raise Total
$0Price Per Token
$100Raise Start
February 15, 2023Minimum Investment
$100,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 26, 2024 | $109.37 | 0% | $109.37 | $109.37 | $135,528.09 | 1,561,421 | $170,703,677 |
| December 25, 2024 | $109.37 | 0.01% | $109.37 | $109.36 | $4,226,244.63 | 1,580,742 | $170,771,441 |
| December 24, 2024 | $109.36 | 0% | $109.36 | $109.36 | $0.00 | 1,580,742 | $172,864,676 |
| December 23, 2024 | $109.36 | 0.03% | $109.36 | $109.33 | $0.00 | 1,580,742 | $172,864,676 |
| December 22, 2024 | $109.33 | 0.02% | $109.33 | $109.31 | $10,002.29 | 1,580,788 | $172,825,222 |
| December 21, 2024 | $109.31 | 0% | $109.31 | $109.31 | $0.00 | 1,580,788 | $172,790,771 |
| December 20, 2024 | $109.31 | 0% | $109.31 | $109.31 | $0.00 | 1,575,956 | $172,262,631 |
| December 19, 2024 | $109.31 | 0.04% | $109.31 | $109.28 | $0.00 | 1,575,957 | $172,262,631 |
| December 18, 2024 | $109.27 | 0% | $109.27 | $109.27 | $0.00 | 1,580,140 | $172,203,342 |
| December 17, 2024 | $109.27 | 0.01% | $109.27 | $109.26 | $185,254.06 | 1,588,768 | $173,660,696 |
| December 16, 2024 | $109.26 | 0.02% | $109.26 | $109.24 | $0.00 | 1,588,768 | $173,582,947 |
| December 15, 2024 | $109.24 | 0.02% | $109.24 | $109.22 | $0.00 | 1,588,768 | $173,562,291 |
| December 14, 2024 | $109.22 | 0% | $109.22 | $109.22 | $15,120,413.28 | 1,657,989 | $173,521,134 |
| December 13, 2024 | $109.22 | 0% | $109.22 | $109.22 | $0.00 | 1,657,989 | $181,081,338 |
| December 12, 2024 | $109.22 | 0.03% | $109.22 | $109.19 | $210,725.45 | 1,659,919 | $181,081,338 |
| December 11, 2024 | $109.19 | 0.01% | $109.19 | $109.18 | $449,764.83 | 1,660,328 | $181,248,967 |
| December 10, 2024 | $109.18 | 0.01% | $109.18 | $109.17 | $50,005.91 | 1,660,556 | $181,271,980 |
| December 9, 2024 | $109.17 | 0.02% | $109.17 | $109.15 | $171,078.63 | 1,660,912 | $181,275,443 |
| December 8, 2024 | $109.15 | 0.02% | $109.15 | $109.13 | $4,000,956.69 | 1,679,240 | $181,292,794 |
| December 7, 2024 | $109.13 | 0% | $109.13 | $109.13 | $32,000.00 | 1,679,387 | $183,249,490 |
| December 6, 2024 | $109.13 | 0% | $109.13 | $109.13 | $0.00 | 1,679,387 | $183,265,490 |
| December 5, 2024 | $109.13 | 0.03% | $109.13 | $109.10 | $0.00 | 1,679,387 | $183,265,490 |
| December 4, 2024 | $109.10 | 0.01% | $109.10 | $109.09 | $2,012,061.64 | 1,692,057 | $183,616,375 |
| December 3, 2024 | $109.09 | 0.02% | $109.09 | $109.07 | $917,277.04 | 1,819,801 | $198,059,210 |
| December 2, 2024 | $109.07 | 0.01% | $109.07 | $109.06 | $1,000,517.83 | 1,810,628 | $198,494,277 |
| December 1, 2024 | $109.06 | 0.03% | $109.06 | $109.03 | $1,000,248.54 | 1,815,214 | $197,470,547 |
| November 30, 2024 | $109.03 | 0% | $109.03 | $109.03 | $2,080,000.00 | 1,824,752 | $197,921,515 |
| November 29, 2024 | $109.03 | 0% | $109.03 | $109.03 | $0.00 | 1,824,752 | $198,961,515 |
| November 28, 2024 | $109.03 | 0.02% | $109.03 | $109.01 | $450,100.72 | 1,826,816 | $198,961,515 |
| November 27, 2024 | $109.01 | 0% | $109.01 | $109.01 | $0.00 | 1,826,816 | $199,141,978 |
| November 26, 2024 | $109.01 | 0.04% | $109.01 | $108.99 | $572,318.51 | 1,821,566 | $199,141,978 |
| November 25, 2024 | $108.97 | 0.02% | $108.97 | $108.97 | $0.00 | 1,821,566 | $198,501,242 |
| November 24, 2024 | $108.95 | 0% | $108.95 | $108.95 | $0.00 | 1,821,567 | $198,453,533 |
| November 23, 2024 | $108.95 | 0% | $108.95 | $108.95 | $4,992,597.00 | 1,836,980 | $198,453,533 |
| November 22, 2024 | $108.95 | 0% | $108.95 | $108.95 | $0.00 | 1,836,980 | $200,132,732 |
| November 21, 2024 | $108.95 | 0.03% | $108.95 | $108.92 | $1,000,240.54 | 1,841,569 | $200,132,732 |
| November 20, 2024 | $108.92 | 0.01% | $108.92 | $108.91 | $6,040,794.95 | 1,869,299 | $200,584,539 |
| November 19, 2024 | $108.91 | 0.02% | $108.91 | $108.89 | $858,527.87 | 1,873,242 | $203,580,216 |
| November 18, 2024 | $108.89 | 0.01% | $108.89 | $108.88 | $3,907,254.72 | 1,848,924 | $203,984,703 |
| November 17, 2024 | $108.88 | 0.03% | $108.88 | $108.85 | $300,081.65 | 1,850,302 | $201,312,210 |
| November 16, 2024 | $108.85 | 0% | $108.85 | $108.85 | $0.00 | 1,850,302 | $201,413,415 |
| November 15, 2024 | $108.85 | 0% | $108.85 | $108.85 | $0.00 | 1,850,302 | $201,413,415 |
| November 14, 2024 | $108.85 | 0.02% | $108.85 | $108.83 | $281,833.58 | 1,848,448 | $201,413,415 |
| November 13, 2024 | $108.83 | 0.02% | $108.83 | $108.81 | $61,397.69 | 1,847,885 | $201,162,990 |
| November 12, 2024 | $108.81 | 0.01% | $108.81 | $108.80 | $0.00 | 1,847,885 | $201,077,126 |
| November 11, 2024 | $108.80 | 0.01% | $108.80 | $108.79 | $0.00 | 1,847,885 | $201,052,581 |
| November 10, 2024 | $108.79 | 0.03% | $108.79 | $108.76 | $22,056,138.70 | 1,845,425 | $201,027,899 |
| November 9, 2024 | $108.76 | 0% | $108.76 | $108.76 | $0.00 | 1,845,425 | $200,713,256 |
| November 8, 2024 | $108.76 | 0% | $108.76 | $108.76 | $0.00 | 1,845,425 | $200,713,256 |
| November 7, 2024 | $108.76 | 0.02% | $108.76 | $108.74 | $0.00 | 1,845,425 | $200,713,256 |
| November 6, 2024 | $108.74 | 0.02% | $108.74 | $108.72 | $0.00 | 1,845,424 | $200,663,085 |
| November 5, 2024 | $108.72 | 0.01% | $108.72 | $108.71 | $0.00 | 1,845,425 | $200,638,046 |
| November 4, 2024 | $108.71 | 0.02% | $108.71 | $108.69 | $0.00 | 1,845,424 | $200,613,042 |
| November 3, 2024 | $108.69 | 0.02% | $108.69 | $108.67 | $12,775,860.99 | 1,904,194 | $200,588,037 |
| November 2, 2024 | $108.67 | 0% | $108.67 | $108.67 | $0.00 | 1,904,194 | $206,923,519 |
| November 1, 2024 | $108.67 | 0% | $108.67 | $108.67 | $0.00 | 1,904,194 | $206,923,519 |
| October 31, 2024 | $108.67 | 0.03% | $108.67 | $108.64 | $3,113,393.12 | 1,876,948 | $206,923,519 |
| October 30, 2024 | $108.64 | 0.01% | $108.64 | $108.63 | $10,019,408.33 | 1,895,443 | $203,910,199 |
| October 29, 2024 | $108.63 | 0.02% | $108.63 | $108.61 | $0.00 | 1,895,443 | $205,893,674 |
| October 28, 2024 | $108.61 | 0.01% | $108.61 | $108.60 | $0.00 | 1,895,443 | $205,868,105 |
| October 27, 2024 | $108.60 | 0.03% | $108.60 | $108.57 | $0.00 | 1,895,443 | $205,842,118 |
| October 26, 2024 | $108.57 | 0% | $108.57 | $108.57 | $3,000,000.37 | 1,895,443 | $205,790,574 |
| October 25, 2024 | $108.57 | 0.03% | $108.57 | $108.57 | $0.00 | 1,895,443 | $205,790,573 |
| October 23, 2024 | $108.54 | 0.03% | $108.54 | $108.54 | $0.00 | 1,895,691 | $205,765,966 |
| October 24, 2024 | $108.57 | 0.05% | $108.57 | $108.54 | $54,013.53 | 1,895,691 | $205,790,573 |
| October 22, 2024 | $108.52 | 0% | $108.52 | $108.52 | $0.00 | 1,990,515 | $216,004,402 |
| October 21, 2024 | $108.52 | 0.02% | $108.52 | $108.50 | $66,008.46 | 1,990,819 | $216,004,402 |
| October 20, 2024 | $108.50 | 0.02% | $108.50 | $108.48 | $0.00 | 1,990,820 | $216,009,702 |
| October 19, 2024 | $108.48 | 0% | $108.48 | $108.48 | $0.00 | 1,990,820 | $215,955,269 |
| October 18, 2024 | $108.48 | 0% | $108.48 | $108.48 | $2,000,478.67 | 1,998,592 | $215,955,269 |
| October 17, 2024 | $108.48 | 0.03% | $108.48 | $108.45 | $15,403.91 | 1,998,662 | $216,798,291 |
| October 16, 2024 | $108.45 | 0.02% | $108.45 | $108.43 | $77,105.27 | 1,999,017 | $216,750,986 |
| October 15, 2024 | $108.43 | 0.01% | $108.43 | $108.42 | $1,728,327.78 | 1,984,925 | $216,761,902 |
| October 14, 2024 | $108.42 | 0.01% | $108.42 | $108.41 | $0.00 | 1,984,924 | $215,206,382 |
| October 13, 2024 | $108.41 | 0.03% | $108.41 | $108.38 | $4,020,999.21 | 1,948,109 | $215,178,924 |
| October 12, 2024 | $108.38 | 0% | $108.38 | $108.38 | $0.00 | 1,948,109 | $211,135,488 |
| October 11, 2024 | $108.38 | 0% | $108.38 | $108.38 | $0.00 | 1,948,109 | $211,135,488 |
| October 10, 2024 | $108.38 | 0.03% | $108.38 | $108.35 | $510,128.97 | 1,950,462 | $211,135,488 |
| October 9, 2024 | $108.35 | 0.01% | $108.35 | $108.34 | $0.00 | 1,950,462 | $211,337,133 |
| October 8, 2024 | $108.34 | 0.02% | $108.34 | $108.32 | $21,161,567.88 | 1,951,110 | $211,310,014 |
| October 7, 2024 | $108.32 | 0.01% | $108.32 | $108.31 | $678,159.23 | 1,953,158 | $211,352,865 |
| October 6, 2024 | $108.31 | 0.03% | $108.31 | $108.28 | $1,559,403.69 | 1,938,760 | $211,547,567 |
| October 5, 2024 | $108.28 | 0% | $108.28 | $108.28 | $20,000,000.00 | 2,031,111 | $209,933,811 |
| October 4, 2024 | $108.28 | 0.03% | $108.28 | $108.28 | $1,618,173.68 | 2,038,511 | $219,933,807 |
| October 3, 2024 | $108.25 | 0% | $108.25 | $108.25 | $0.00 | 2,038,511 | $220,678,885 |
| October 2, 2024 | $108.25 | 0.01% | $108.25 | $108.24 | $1,538,198.46 | 2,024,303 | $220,678,885 |
| October 1, 2024 | $108.24 | 0.01% | $108.24 | $108.23 | $21,212,633.32 | 2,023,472 | $219,112,442 |
| September 30, 2024 | $108.23 | 0.02% | $108.23 | $108.21 | $1,251,186.80 | 2,107,180 | $218,993,940 |
| September 29, 2024 | $108.21 | 0.03% | $108.21 | $108.18 | $300,072.25 | 2,104,406 | $228,019,279 |
| September 28, 2024 | $108.18 | 0% | $108.18 | $108.18 | $1,529,000.27 | 2,090,272 | $227,660,786 |
| September 27, 2024 | $108.18 | 0% | $108.18 | $108.18 | $2,134,625.56 | 2,080,407 | $226,131,786 |
| September 26, 2024 | $108.18 | 0.02% | $108.18 | $108.16 | $0.00 | 2,080,406 | $225,064,473 |
| September 25, 2024 | $108.16 | 0.02% | $108.16 | $108.14 | $244,031.27 | 2,078,151 | $225,006,372 |
| September 24, 2024 | $108.14 | 0.01% | $108.14 | $108.13 | $75,621,449.11 | 2,104,403 | $226,470,490 |
| September 23, 2024 | $108.13 | 0.02% | $108.13 | $108.11 | $0.00 | 2,104,403 | $227,543,019 |
| September 22, 2024 | $108.11 | 0.03% | $108.11 | $108.08 | $850,221.77 | 2,108,335 | $227,513,330 |
| September 21, 2024 | $108.08 | 0% | $108.08 | $108.08 | $0.00 | 2,108,335 | $227,879,051 |
| September 20, 2024 | $108.08 | 0% | $108.08 | $108.08 | $747,339.89 | 2,101,421 | $227,879,051 |
| September 19, 2024 | $108.08 | 0.02% | $108.08 | $108.06 | $0.00 | 2,101,419 | $227,131,711 |
| September 18, 2024 | $108.06 | 0.02% | $108.06 | $108.04 | $4,100,542.65 | 2,120,394 | $227,074,395 |
| September 17, 2024 | $108.04 | 0.01% | $108.04 | $108.03 | $0.00 | 2,120,393 | $229,094,454 |
| September 16, 2024 | $108.03 | 0.05% | $108.03 | $108.01 | $250,005.71 | 2,118,081 | $229,062,550 |
| September 15, 2024 | $107.98 | 0% | $107.98 | $107.98 | $0.00 | 2,111,320 | $227,987,602 |
| September 14, 2024 | $107.98 | 0% | $107.98 | $107.98 | $0.00 | 2,111,320 | $227,987,602 |
| September 13, 2024 | $107.98 | 0% | $107.98 | $107.98 | $2,181,000.22 | 2,099,457 | $227,987,602 |
| September 12, 2024 | $107.98 | 0.03% | $107.98 | $107.95 | $263,072.91 | 2,097,021 | $226,706,602 |
| September 11, 2024 | $107.95 | 0.01% | $107.95 | $107.94 | $999,239.08 | 2,101,649 | $226,380,805 |
| September 10, 2024 | $107.94 | 0.02% | $107.94 | $107.92 | $1,240,166.02 | 2,105,633 | $226,848,900 |
| September 9, 2024 | $107.92 | 0.01% | $107.92 | $107.91 | $0.00 | 2,105,633 | $227,247,345 |
| September 8, 2024 | $107.91 | 0.03% | $107.91 | $107.88 | $759,140.78 | 2,098,598 | $227,215,752 |
| September 7, 2024 | $107.88 | 0% | $107.88 | $107.88 | $519,000.19 | 2,093,787 | $226,392,821 |
| September 6, 2024 | $107.88 | 0% | $107.88 | $107.88 | $0.00 | 2,093,787 | $225,873,821 |
| September 5, 2024 | $107.88 | 0.03% | $107.88 | $107.85 | $323,634.30 | 2,093,787 | $225,873,821 |
| September 4, 2024 | $107.85 | 0.02% | $107.85 | $107.83 | $1,784,243.40 | 2,099,302 | $225,810,988 |
| September 3, 2024 | $107.83 | 0.01% | $107.83 | $107.82 | $3,013,283.28 | 2,108,854 | $226,374,498 |
| September 2, 2024 | $107.82 | 0.05% | $107.82 | $107.77 | $5,982,628.85 | 2,053,367 | $227,373,148 |
| September 1, 2024 | $107.77 | 0% | $107.77 | $107.77 | $0.00 | 2,053,367 | $221,300,609 |
| August 31, 2024 | $107.77 | 0% | $107.77 | $107.77 | $0.00 | 2,053,367 | $221,300,609 |
| August 30, 2024 | $107.77 | 0% | $107.77 | $107.77 | $0.00 | 2,053,367 | $221,300,609 |
| August 29, 2024 | $107.77 | 0.02% | $107.77 | $107.75 | $100,027.02 | 2,053,831 | $221,300,609 |
| August 28, 2024 | $107.75 | 0.02% | $107.75 | $107.73 | $7,158,749.59 | 1,987,390 | $221,290,867 |
| August 27, 2024 | $107.73 | 0.01% | $107.73 | $107.72 | $1,248,356.62 | 1,991,252 | $214,103,211 |
| August 26, 2024 | $107.72 | 0.02% | $107.72 | $107.70 | $3,883,099.22 | 2,009,276 | $214,489,330 |
| August 25, 2024 | $107.70 | 0.03% | $107.70 | $107.67 | $2,300,626.59 | 1,987,915 | $216,400,085 |
| August 24, 2024 | $107.67 | 0% | $107.67 | $107.67 | $11,547,583.54 | 2,006,711 | $214,041,239 |
| August 23, 2024 | $107.67 | 0% | $107.67 | $107.67 | $0.00 | 2,006,711 | $216,065,029 |
| August 22, 2024 | $107.67 | 0.03% | $107.67 | $107.64 | $0.00 | 2,006,712 | $216,065,029 |
| August 21, 2024 | $107.64 | 0.01% | $107.64 | $107.63 | $0.00 | 2,006,712 | $216,004,902 |
| August 20, 2024 | $107.63 | 0.02% | $107.63 | $107.61 | $0.00 | 2,006,712 | $215,974,850 |
| August 19, 2024 | $107.61 | 0.01% | $107.61 | $107.60 | $0.00 | 2,006,712 | $215,944,789 |
| August 18, 2024 | $107.60 | 0.03% | $107.60 | $107.57 | $140,038.99 | 2,007,363 | $215,914,652 |
| August 17, 2024 | $107.57 | 0% | $107.57 | $107.57 | $0.00 | 2,007,363 | $215,924,481 |
| August 16, 2024 | $107.57 | 0% | $107.57 | $107.57 | $0.00 | 2,007,363 | $215,924,481 |
| August 15, 2024 | $107.57 | 0.03% | $107.57 | $107.54 | $56,015.62 | 2,007,623 | $215,924,481 |
| August 14, 2024 | $107.54 | 0.02% | $107.54 | $107.52 | $0.00 | 2,009,813 | $215,892,198 |
| August 13, 2024 | $107.52 | 0.01% | $107.52 | $107.51 | $20,150,055.92 | 2,103,516 | $216,097,577 |
| August 12, 2024 | $107.51 | 0.02% | $107.51 | $107.49 | $0.00 | 2,103,515 | $226,140,841 |
| August 11, 2024 | $107.49 | 0.03% | $107.49 | $107.46 | $10,929,860.07 | 2,088,375 | $226,111,062 |
| August 10, 2024 | $107.46 | 0% | $107.46 | $107.46 | $10,184.01 | 2,088,280 | $224,424,993 |
| August 9, 2024 | $107.46 | 0% | $107.46 | $107.46 | $0.00 | 2,088,280 | $224,414,809 |
| August 8, 2024 | $107.46 | 0.02% | $107.46 | $107.44 | $0.00 | 2,088,281 | $224,414,809 |
| August 7, 2024 | $107.44 | 0.02% | $107.44 | $107.42 | $2,302,998.71 | 2,098,998 | $224,355,359 |
| August 6, 2024 | $107.42 | 0.01% | $107.42 | $107.41 | $140,077.38 | 2,099,651 | $225,477,179 |
| August 5, 2024 | $107.41 | 0.02% | $107.41 | $107.39 | $3,882,334.89 | 2,086,881 | $225,517,516 |
| August 4, 2024 | $107.39 | 0.03% | $107.39 | $107.36 | $16,519,807.72 | 2,163,793 | $224,116,456 |
| August 3, 2024 | $107.36 | 0% | $107.36 | $107.36 | $0.00 | 2,163,793 | $232,314,224 |
| August 2, 2024 | $107.36 | 0% | $107.36 | $107.36 | $1,550,737.40 | 2,149,350 | $232,314,224 |
| August 1, 2024 | $107.36 | 0.02% | $107.36 | $107.34 | $214,513.87 | 2,150,350 | $230,763,487 |
| July 31, 2024 | $107.34 | 0.02% | $107.34 | $107.32 | $2,317,919.46 | 2,157,548 | $230,809,990 |
| July 30, 2024 | $107.32 | 0.01% | $107.32 | $107.31 | $3,611,492.20 | 2,144,039 | $231,551,731 |
| July 29, 2024 | $107.31 | 0.02% | $107.31 | $107.29 | $189,407.25 | 2,144,038 | $230,071,506 |
| July 28, 2024 | $107.29 | 0.03% | $107.29 | $107.26 | $0.00 | 2,144,037 | $230,041,170 |
| July 27, 2024 | $107.26 | 0% | $107.26 | $107.26 | $3,945,001.69 | 2,107,259 | $229,978,931 |
| July 26, 2024 | $107.26 | 0% | $107.26 | $107.26 | $300,005.36 | 2,104,462 | $226,033,931 |
| July 25, 2024 | $107.26 | 0.02% | $107.26 | $107.24 | $1,332,528.97 | 2,092,339 | $225,733,925 |
| July 24, 2024 | $107.24 | 0.02% | $107.24 | $107.22 | $16,350,545.49 | 2,182,060 | $225,819,182 |
| July 23, 2024 | $107.22 | 0.01% | $107.22 | $107.21 | $0.00 | 2,182,060 | $233,962,325 |
| July 22, 2024 | $107.21 | 0.02% | $107.21 | $107.19 | $0.00 | 2,182,060 | $233,931,456 |
| July 21, 2024 | $107.19 | 0.03% | $107.19 | $107.16 | $209,102.42 | 2,180,202 | $233,900,586 |
| July 20, 2024 | $107.16 | 0% | $107.16 | $107.16 | $0.00 | 2,180,202 | $233,639,907 |
| July 19, 2024 | $107.16 | 0% | $107.16 | $107.16 | $613,128.07 | 2,174,481 | $233,639,907 |
| July 18, 2024 | $107.16 | 0.02% | $107.16 | $107.14 | $7,524,981.72 | 2,104,262 | $233,026,779 |
| July 17, 2024 | $107.14 | 0.02% | $107.14 | $107.12 | $0.00 | 2,104,262 | $225,442,410 |
| July 16, 2024 | $107.12 | 0.01% | $107.12 | $107.11 | $1,909,362.21 | 2,095,468 | $225,412,635 |
| July 15, 2024 | $107.11 | 0.02% | $107.11 | $107.09 | $8,251,088.71 | 2,130,484 | $224,440,954 |
| July 14, 2024 | $107.09 | 0.02% | $107.09 | $107.07 | $5,014,149.59 | 2,111,864 | $228,161,305 |
| July 13, 2024 | $107.07 | 0% | $107.07 | $107.07 | $0.00 | 2,111,864 | $226,107,696 |
| July 12, 2024 | $107.07 | 0% | $107.07 | $107.07 | $0.00 | 2,111,864 | $226,107,696 |
| July 11, 2024 | $107.07 | 0.05% | $107.07 | $107.02 | $2,006,815.43 | 2,102,520 | $226,107,696 |
| July 10, 2024 | $107.02 | 0% | $107.02 | $107.02 | $800,000.00 | 2,106,257 | $225,017,247 |
