The Raise Total
$0Price Per Token
-Raise Start
June 11, 2024Minimum Investment
-| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 356,954,090 | $384,760,814 |
| February 3, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 356,945,087 | $384,715,415 |
| February 2, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 356,936,564 | $384,670,536 |
| February 1, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 356,961,169 | $384,625,660 |
| January 31, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 356,952,656 | $384,580,792 |
| January 30, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 356,944,144 | $384,535,927 |
| January 29, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 356,935,159 | $384,490,553 |
| January 28, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 356,960,443 | $384,446,397 |
| January 27, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 356,951,942 | $384,401,547 |
| January 26, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 356,943,436 | $384,356,693 |
| January 25, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 356,933,104 | $384,309,873 |
| January 24, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 356,957,771 | $384,265,041 |
| January 23, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 356,949,290 | $384,220,217 |
| January 22, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 356,929,309 | $384,163,015 |
| January 21, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 356,930,939 | $384,129,078 |
| January 20, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 357,593,384 | $384,770,481 |
| January 19, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 357,584,903 | $384,725,598 |
| January 18, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 357,576,420 | $384,680,714 |
| January 17, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 357,568,415 | $384,636,344 |
| January 16, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 357,593,188 | $384,591,475 |
| January 15, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 354,823,625 | $381,577,327 |
| January 14, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 354,771,431 | $381,485,720 |
| January 13, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 419,868,233 | $451,442,325 |
| January 12, 2025 | $1.08 | 0.93% | $1.08 | $1.07 | $0.00 | 419,897,356 | $451,389,659 |
| January 11, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,887,431 | $451,337,001 |
| January 10, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,877,513 | $451,284,351 |
| January 9, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,867,596 | $451,231,706 |
| January 8, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,896,280 | $451,178,554 |
| January 7, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,886,374 | $451,125,921 |
| January 6, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,876,470 | $451,073,292 |
| January 5, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,932,637 | $451,049,646 |
| January 4, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,922,743 | $450,997,027 |
| January 3, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,912,855 | $450,944,416 |
| January 2, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,902,970 | $450,891,809 |
| January 1, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,932,200 | $450,839,211 |
| December 31, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,922,325 | $450,786,617 |
| December 30, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,912,456 | $450,734,031 |
| December 29, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,899,291 | $450,677,910 |
| December 28, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,925,256 | $450,621,793 |
| December 27, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,912,100 | $450,565,684 |
| December 26, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,898,949 | $450,509,583 |
| December 25, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,924,943 | $450,453,487 |
| December 24, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,911,802 | $450,397,399 |
| December 23, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,898,666 | $450,341,320 |
| December 22, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,924,689 | $450,285,245 |
| December 21, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,911,563 | $450,229,178 |
| December 20, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,898,442 | $450,173,120 |
| December 19, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,924,494 | $450,117,065 |
| December 18, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,911,382 | $450,061,020 |
| December 17, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,898,271 | $450,004,978 |
| December 16, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,926,086 | $449,950,802 |
| December 15, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 416,606,728 | $446,352,449 |
| December 14, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,899,893 | $449,838,756 |
| December 13, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,926,873 | $449,783,675 |
| December 12, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,913,791 | $449,727,671 |
| December 11, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,900,714 | $449,671,675 |
| December 10, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 419,499,647 | $449,158,272 |
| December 9, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,681,721 | $453,593,651 |
| December 8, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,668,538 | $453,537,170 |
| December 7, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,694,301 | $453,480,011 |
| December 6, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,681,132 | $453,423,548 |
| December 5, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,821,288 | $453,531,160 |
| December 4, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,926,229 | $453,558,673 |
| December 3, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,913,067 | $453,502,200 |
| December 2, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,899,910 | $453,445,734 |
| December 1, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,812,524 | $453,389,273 |
| November 30, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,808,237 | $453,225,114 |
| November 29, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,825,371 | $453,178,149 |
| November 28, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,717,632 | $453,056,742 |
| November 27, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,749,945 | $452,971,267 |
| November 26, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,661,338 | $452,906,855 |
| November 25, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,718,791 | $452,804,096 |
| November 24, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,742,569 | $452,785,901 |
| November 23, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,726,697 | $452,726,561 |
| November 22, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,750,500 | $452,667,233 |
| November 21, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,734,640 | $452,607,910 |
| November 20, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,718,780 | $452,548,596 |
| November 19, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,743,561 | $452,489,286 |
| November 18, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,727,723 | $452,430,995 |
| November 17, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,751,577 | $452,371,718 |
| November 16, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,735,742 | $452,312,434 |
| November 15, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,719,912 | $452,253,158 |
| November 14, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,743,792 | $452,193,890 |
| November 13, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,727,974 | $452,134,627 |
| November 12, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,721,007 | $452,075,376 |
| November 10, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 423,706,141 | $456,986,799 |
| November 11, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 438,418,757 | $451,983,198 |
