The Raise Total
$0Price Per Token
-Raise Start
June 11, 2024Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 13, 2026 | $1.13 | 0% | $1.13 | $1.13 | $0.00 | 1,897,645,416 | $2,143,445,871 |
| April 12, 2026 | $1.13 | 0% | $1.13 | $1.13 | $0.00 | 1,897,644,665 | $2,143,240,172 |
| April 11, 2026 | $1.13 | 0% | $1.13 | $1.13 | $0.00 | 1,897,644,648 | $2,143,035,321 |
| April 10, 2026 | $1.13 | 0% | $1.13 | $1.13 | $0.00 | 1,897,644,648 | $2,142,830,508 |
| April 9, 2026 | $1.13 | 0% | $1.13 | $1.13 | $0.00 | 1,897,644,648 | $2,142,625,714 |
| March 3, 2026 | $1.13 | 0% | $1.13 | $1.13 | $0.00 | 1,169,644,782 | $1,315,981,006 |
| March 2, 2026 | $1.13 | 0.89% | $1.13 | $1.13 | $0.00 | 1,169,644,782 | $1,315,855,234 |
| March 1, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,169,822,704 | $1,315,929,618 |
| February 28, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,169,822,704 | $1,315,803,862 |
| February 27, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,169,642,471 | $1,315,475,401 |
| February 26, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,169,723,809 | $1,315,441,147 |
| February 25, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,169,822,699 | $1,315,426,635 |
| February 24, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,168,933,304 | $1,314,300,915 |
| February 22, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,168,933,304 | $1,314,049,711 |
| February 21, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,168,933,304 | $1,313,924,121 |
| February 20, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,168,933,304 | $1,313,798,554 |
| February 19, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,168,933,304 | $1,313,672,987 |
| February 18, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,170,061,677 | $1,314,815,413 |
| February 17, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,164,722,243 | $1,308,690,322 |
| February 16, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,164,722,243 | $1,308,565,254 |
| February 15, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,164,752,243 | $1,308,473,899 |
| February 14, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,164,752,243 | $1,308,348,840 |
| February 13, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,164,752,243 | $1,308,223,804 |
| February 12, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,164,752,243 | $1,308,098,779 |
| February 11, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,164,752,243 | $1,307,973,755 |
| February 10, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,164,752,243 | $1,307,848,754 |
| February 9, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,164,752,243 | $1,307,723,765 |
| February 8, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,164,752,243 | $1,307,598,787 |
| February 7, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,164,752,242 | $1,307,473,819 |
| February 6, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,164,752,242 | $1,307,348,853 |
| February 5, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,164,752,242 | $1,307,223,910 |
| February 4, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,164,456,034 | $1,306,766,571 |
| February 3, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,164,456,033 | $1,306,641,681 |
| February 2, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,253,634,974 | $1,406,575,358 |
| February 1, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,253,634,974 | $1,406,440,931 |
| January 31, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,253,634,974 | $1,406,306,516 |
| January 30, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,253,813,413 | $1,406,372,264 |
| January 29, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,253,813,413 | $1,406,232,276 |
| January 28, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,254,825,225 | $1,407,226,999 |
| January 27, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,254,825,225 | $1,407,086,923 |
| January 26, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,165,429,678 | $1,306,713,950 |
| January 25, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,165,429,706 | $1,306,583,907 |
| January 24, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,165,429,706 | $1,306,453,857 |
| January 23, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,165,429,706 | $1,306,323,806 |
| January 22, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,165,429,706 | $1,306,193,779 |
| January 21, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 1,098,512,202 | $1,231,071,218 |
| January 20, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 964,663,869 | $1,080,963,610 |
| January 19, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 821,607,773 | $920,569,050 |
| January 18, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 791,748,243 | $887,024,685 |
| January 17, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 791,828,243 | $887,026,008 |
| January 16, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 791,828,243 | $886,937,719 |
| January 15, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 791,828,243 | $886,849,430 |
| January 14, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 702,560,831 | $786,791,404 |
| January 13, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 657,913,620 | $736,718,060 |
| January 12, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,122,627 | $706,647,715 |
| January 11, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,683,833 | $707,205,679 |
| January 10, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,122,631 | $706,507,049 |
| January 9, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,122,631 | $706,436,723 |
| January 8, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,122,631 | $706,366,404 |
| January 7, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,122,641 | $706,296,102 |
| January 6, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,122,641 | $706,225,795 |
| January 5, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,122,641 | $706,155,500 |
| January 4, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,182,046 | $706,151,666 |
| January 3, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 9,071,794,095,877 | $10,148,300,175,188 |
| January 2, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,263,969 | $706,102,731 |
| January 1, 2026 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,263,978 | $706,032,456 |
| December 31, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,263,977 | $705,962,176 |
| December 30, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,263,977 | $705,891,904 |
| December 29, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,263,979 | $705,820,712 |
| December 28, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,264,612 | $705,750,233 |
| December 27, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,267,236 | $705,681,984 |
| December 26, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,267,236 | $705,610,809 |
| December 25, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,267,236 | $705,539,640 |
| December 24, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,267,236 | $705,468,477 |
| December 23, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,267,236 | $705,397,327 |
| December 22, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,267,236 | $705,326,177 |
| December 21, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 631,267,236 | $705,255,040 |
| December 20, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,357,163 | $706,401,457 |
| December 19, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,357,163 | $706,330,209 |
| December 18, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,357,163 | $706,258,968 |
| December 17, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,357,163 | $706,187,733 |
| December 16, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,411,910 | $706,177,644 |
| December 15, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,411,928 | $706,106,435 |
| December 14, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,411,927 | $706,035,218 |
| December 13, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,411,476 | $705,963,505 |
| December 12, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,411,476 | $705,892,302 |
| December 11, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,411,476 | $705,821,105 |
| December 10, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,411,476 | $705,749,915 |
| December 9, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,411,476 | $705,678,737 |
| December 8, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,411,476 | $705,607,559 |
| December 7, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,411,476 | $705,536,394 |
| December 6, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,464,210 | $705,524,060 |
| December 5, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,464,210 | $705,452,902 |
| December 4, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 632,464,210 | $705,381,750 |
| December 3, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 623,497,942 | $695,311,612 |
| December 2, 2025 | $1.12 | 0.9% | $1.12 | $1.12 | $0.00 | 623,497,942 | $695,241,481 |
| December 1, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 623,497,942 | $695,171,363 |
| November 30, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 622,936,739 | $694,475,593 |
| November 29, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 622,936,739 | $694,405,550 |
| November 28, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 622,936,739 | $694,335,513 |
| November 27, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 622,936,739 | $694,265,482 |
| November 26, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 622,942,367 | $694,201,729 |
| November 25, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 622,942,367 | $694,131,716 |
| November 24, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 622,942,367 | $694,061,704 |
| November 23, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 622,942,367 | $693,991,698 |
| November 22, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 622,882,868 | $693,855,426 |
| November 21, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 622,882,868 | $693,785,445 |
| November 20, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 622,882,868 | $693,715,470 |
| November 19, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 622,882,868 | $693,645,502 |
| November 18, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,047,799 | $694,872,682 |
| November 17, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,047,799 | $694,802,595 |
| November 16, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,047,799 | $694,732,520 |
| November 15, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,047,170 | $694,661,752 |
| November 14, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,047,170 | $694,591,684 |
| November 13, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,047,170 | $694,521,629 |
| November 12, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,047,170 | $694,451,580 |
| November 11, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,047,170 | $694,381,537 |
| November 10, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,104,123 | $694,374,865 |
| November 9, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,104,124 | $694,304,835 |
| November 8, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,104,124 | $694,234,804 |
| November 7, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,104,124 | $694,164,786 |
| November 6, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,104,124 | $694,094,774 |
| November 5, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,104,124 | $694,024,769 |
| November 4, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,104,124 | $693,954,769 |
| November 3, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,104,124 | $693,884,776 |
| November 2, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,105,028 | $693,815,794 |
| November 1, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,160,892 | $693,807,917 |
| October 31, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,160,892 | $693,737,936 |
| October 30, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,160,892 | $693,667,968 |
| October 29, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,160,892 | $693,593,437 |
| October 28, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,160,893 | $693,518,913 |
| October 27, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,436,127 | $693,750,180 |
| October 26, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,455,733 | $693,697,415 |
| October 25, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,455,283 | $693,622,380 |
| October 24, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,455,283 | $693,547,851 |
| October 23, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,456,207 | $693,474,361 |
| October 22, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,456,207 | $693,399,844 |
| October 21, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,527,316 | $693,404,292 |
| October 20, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,527,316 | $693,329,786 |
| October 19, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 625,327,886 | $694,143,963 |
| October 18, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,877,276 | $693,569,230 |
| October 17, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,877,276 | $693,494,707 |
| October 16, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,877,276 | $693,420,196 |
| October 15, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,742,166 | $693,195,772 |
| October 14, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,877,276 | $693,271,188 |
| October 13, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,877,276 | $693,196,697 |
| October 12, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,877,276 | $693,122,211 |
| October 11, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,877,276 | $693,047,739 |
| October 10, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,877,277 | $692,973,272 |
| October 9, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,877,277 | $692,898,812 |
| October 8, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,932,905 | $692,886,041 |
| October 7, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,932,905 | $692,811,592 |
| October 6, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,932,905 | $692,737,150 |
| October 5, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,932,725 | $692,662,516 |
| October 4, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,932,893 | $692,588,278 |
| October 3, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,932,905 | $692,513,875 |
| October 2, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,932,905 | $692,439,464 |
| October 1, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,932,905 | $692,365,060 |
| September 30, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 624,978,028 | $692,340,654 |
| September 29, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 625,438,409 | $692,776,210 |
| September 28, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 625,438,409 | $692,698,131 |
| September 27, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 625,438,409 | $692,620,057 |
| September 26, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 625,438,409 | $692,541,996 |
| September 25, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 625,469,685 | $692,498,570 |
| September 24, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 625,469,685 | $692,420,518 |
| September 23, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 626,090,883 | $693,030,092 |
| September 22, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 626,090,883 | $692,951,987 |
| September 21, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 626,090,883 | $692,873,882 |
| September 20, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 627,694,616 | $694,570,388 |
| September 19, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 627,694,616 | $694,492,108 |
| September 18, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 627,694,616 | $694,413,834 |
| September 17, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 627,693,712 | $694,334,567 |
| September 16, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 627,150,029 | $693,654,975 |
| September 15, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 627,135,917 | $693,561,188 |
| September 14, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 627,695,712 | $694,102,034 |
| September 13, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 627,695,812 | $694,023,915 |
| September 12, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 627,695,812 | $693,945,691 |
| September 11, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 627,695,812 | $693,867,480 |
| September 10, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 627,695,812 | $693,789,276 |
| September 9, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 627,679,128 | $693,710,973 |
| September 8, 2025 | $1.11 | 0.91% | $1.11 | $1.10 | $0.00 | 627,721,979 | $693,632,787 |
| September 7, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,708,035 | $693,554,608 |
| September 6, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,694,099 | $693,476,441 |
| September 5, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,680,166 | $693,398,280 |
| September 4, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,743,988 | $693,343,235 |
| September 3, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,729,618 | $693,264,591 |
| September 2, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,715,257 | $693,185,959 |
| September 1, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,701,346 | $693,107,827 |
| August 31, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,686,990 | $693,029,206 |
| August 30, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,729,956 | $692,951,099 |
| August 29, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,714,586 | $692,871,360 |
| August 28, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,699,213 | $692,791,622 |
| August 27, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,722,613 | $692,691,904 |
| August 26, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,707,256 | $692,612,187 |
| August 25, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,691,913 | $692,532,488 |
| August 24, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 626,792,100 | $691,477,046 |
| August 23, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 626,831,087 | $691,394,689 |
| August 22, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 626,815,779 | $691,315,123 |
| August 21, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 626,799,387 | $691,234,365 |
| August 20, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,932,004 | $692,420,621 |
| August 19, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,947,340 | $692,311,943 |
| August 18, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,932,031 | $692,232,271 |
| August 17, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,916,730 | $692,152,612 |
| August 16, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,943,895 | $692,056,968 |
| August 15, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,928,610 | $691,977,329 |
| August 14, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,913,334 | $691,897,703 |
| August 13, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,898,055 | $691,818,077 |
| August 12, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,930,710 | $691,728,471 |
| August 11, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,915,447 | $691,648,865 |
| August 10, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,900,191 | $691,569,271 |
| August 9, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,884,865 | $691,489,602 |
| August 8, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,926,724 | $691,410,116 |
| August 7, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,911,487 | $691,330,548 |
| August 6, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,895,111 | $691,249,728 |
| August 5, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,879,399 | $691,169,643 |
| August 4, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,917,801 | $691,086,333 |
| August 3, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,902,592 | $691,006,803 |
| August 2, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,887,391 | $690,927,285 |
| August 1, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,929,261 | $690,847,774 |
| July 31, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,914,076 | $690,768,275 |
| July 30, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,898,893 | $690,688,783 |
| July 29, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,882,355 | $690,607,803 |
| July 28, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,924,279 | $690,528,330 |
| July 27, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,909,114 | $690,448,863 |
| July 26, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 622,861,854 | $684,836,609 |
| July 25, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 622,872,928 | $684,786,498 |
| July 24, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 622,914,570 | $684,707,696 |
| July 23, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,893,594 | $690,117,849 |
| July 22, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,884,845 | $690,045,446 |
| July 21, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,869,720 | $689,966,036 |
| July 20, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,911,742 | $689,886,631 |
| July 19, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,896,638 | $689,807,247 |
| July 18, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,881,537 | $689,727,869 |
| July 17, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,866,439 | $689,648,497 |
| July 16, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,884,481 | $689,542,737 |
| July 15, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,869,487 | $689,463,484 |
| July 14, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,854,413 | $689,384,146 |
| July 13, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,896,533 | $689,304,815 |
| July 12, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,876,756 | $689,220,315 |
| July 11, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,861,701 | $689,141,003 |
| July 10, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,846,649 | $689,061,697 |
| July 9, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,887,730 | $688,981,206 |
| July 8, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,872,693 | $688,901,919 |
| July 7, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,838,949 | $688,802,111 |
| July 6, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,786,488 | $688,681,777 |
| July 5, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,817,247 | $688,589,957 |
| July 4, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,802,222 | $688,510,697 |
| July 3, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,787,240 | $688,431,488 |
| July 2, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,772,244 | $688,352,267 |
| July 1, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,814,513 | $688,273,051 |
| June 30, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,800,510 | $688,194,919 |
| June 29, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,785,532 | $688,115,723 |
| June 28, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,785,519 | $688,052,930 |
| June 27, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,827,842 | $687,973,750 |
| June 26, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,812,889 | $687,894,582 |
| June 25, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,797,938 | $687,815,421 |
| June 24, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,840,301 | $687,736,267 |
| June 23, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,825,367 | $687,657,125 |
| June 22, 2025 | $1.10 | 0% | $1.10 | $1.10 | $0.00 | 627,810,441 | $687,577,996 |
| June 21, 2025 | $1.10 | 0.92% | $1.10 | $1.09 | $0.00 | 627,795,518 | $687,498,873 |
| June 20, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 627,837,935 | $687,419,756 |
| June 19, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 627,823,028 | $687,340,651 |
| June 18, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 627,808,123 | $687,261,553 |
| June 17, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 627,793,222 | $687,182,461 |
| June 16, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 627,835,698 | $687,103,388 |
| June 15, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 627,820,355 | $687,023,815 |
| June 14, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 627,805,478 | $686,944,755 |
| June 13, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 627,790,610 | $686,865,707 |
| June 12, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 627,833,128 | $686,786,659 |
| June 11, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 627,818,275 | $686,707,630 |
| June 10, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 627,803,425 | $686,628,607 |
| June 9, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 627,792,027 | $686,553,362 |
| June 8, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,415,553 | $635,719,766 |
| June 7, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,401,361 | $635,646,108 |
| June 6, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,387,629 | $635,572,957 |
| June 5, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,472,604 | $635,607,704 |
| June 4, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,512,090 | $635,534,563 |
| June 3, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,498,378 | $635,461,428 |
| June 2, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,484,670 | $635,388,299 |
| June 1, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,668,531 | $635,531,037 |
| May 31, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,698,070 | $635,446,972 |
| May 30, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,684,380 | $635,373,848 |
| May 29, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,671,304 | $635,301,399 |
| May 28, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,657,731 | $635,228,408 |
| May 27, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,697,981 | $635,156,026 |
| May 26, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,684,924 | $635,083,601 |
| May 25, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,671,417 | $635,010,686 |
| May 24, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,658,371 | $634,938,278 |
| May 23, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,698,390 | $634,865,624 |
| May 22, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,685,590 | $634,793,485 |
| May 21, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,661,565 | $634,709,101 |
| May 20, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,648,398 | $634,636,567 |
| May 19, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,688,846 | $634,564,363 |
| May 18, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,764,579 | $634,588,803 |
| May 17, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,750,385 | $634,515,145 |
| May 16, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,737,372 | $634,442,779 |
| May 15, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,777,744 | $634,370,453 |
| May 14, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,764,760 | $634,298,119 |
| May 13, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,736,223 | $634,208,830 |
| May 12, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,723,248 | $634,136,514 |
| May 11, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,763,651 | $634,064,203 |
| May 10, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,750,693 | $633,991,905 |
| May 9, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,737,737 | $633,919,612 |
| May 8, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,724,479 | $633,846,993 |
| May 7, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,765,195 | $633,775,004 |
| May 6, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 581,752,303 | $633,702,784 |
| May 5, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 583,668,578 | $635,731,816 |
| May 4, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 583,657,217 | $635,661,076 |
| May 3, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,785,436 | $585,594,562 |
| May 2, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,773,500 | $585,527,788 |
| May 1, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,761,572 | $585,461,024 |
| April 30, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,759,187 | $585,404,652 |
| April 29, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,796,671 | $585,337,898 |
| April 28, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,783,809 | $585,270,120 |
| April 27, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,771,900 | $585,203,382 |
| April 26, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,483,862 | $584,836,191 |
| April 25, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,521,375 | $584,769,504 |
| April 24, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,509,488 | $584,702,822 |
| April 23, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,497,150 | $584,635,651 |
| April 22, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,484,820 | $584,568,491 |
| April 21, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,472,948 | $584,501,831 |
| April 20, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,510,513 | $584,435,181 |
| April 19, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,498,659 | $584,368,543 |
| April 18, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,486,808 | $584,301,909 |
| April 17, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,474,959 | $584,235,281 |
| April 16, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,512,572 | $584,168,664 |
| April 15, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,500,737 | $584,102,052 |
| April 14, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,488,911 | $584,035,451 |
| April 13, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,483,586 | $583,975,917 |
| April 12, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,521,242 | $583,909,326 |
| April 11, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,509,432 | $583,842,745 |
| April 10, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,497,624 | $583,776,170 |
| April 9, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,485,824 | $583,709,606 |
| April 8, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,523,528 | $583,643,047 |
| April 7, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,530,348 | $583,596,699 |
| April 6, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,516,354 | $583,527,754 |
| April 5, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,504,578 | $583,461,220 |
| April 4, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,542,325 | $583,394,686 |
| April 3, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,530,558 | $583,328,162 |
| April 2, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 537,518,800 | $583,261,650 |
| April 1, 2025 | $1.09 | 0.93% | $1.09 | $1.09 | $0.00 | 537,507,043 | $583,195,143 |
| March 31, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 537,495,290 | $583,128,641 |
| March 30, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,345,917 | $591,536,717 |
| March 29, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,332,574 | $591,467,710 |
| March 28, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,319,234 | $591,398,710 |
| March 27, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,356,192 | $591,329,720 |
| March 26, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,342,865 | $591,260,735 |
| March 25, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,329,546 | $591,191,762 |
| March 24, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,316,235 | $591,122,799 |
| March 23, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,353,235 | $591,053,836 |
| March 22, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,339,937 | $590,984,890 |
| March 21, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,326,637 | $590,915,944 |
| March 20, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,313,349 | $590,847,014 |
| March 19, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,313,510 | $590,738,126 |
| March 18, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,300,242 | $590,669,223 |
| March 17, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,286,966 | $590,600,314 |
| March 11, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,260,609 | $590,135,557 |
| March 10, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,247,379 | $590,066,714 |
| March 9, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,234,157 | $589,997,882 |
| March 8, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,270,866 | $589,928,550 |
| March 7, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,257,658 | $589,859,735 |
| March 6, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,244,452 | $589,790,924 |
| March 5, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,231,250 | $589,722,120 |
| March 4, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,271,546 | $589,656,650 |
| March 3, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 545,258,356 | $589,587,861 |
