The Raise Total
$0Price Per Token
-Raise Start
December 17, 2024Minimum Investment
$100,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 21, 2025 | $1.09 | 0% | $1.09 | $1.09 | $7,013,846.32 | 104,050,681 | $120,771,076 |
| February 20, 2025 | $1.09 | 0% | $1.09 | $1.09 | $3,107,721.17 | 106,909,176 | $113,718,775 |
| February 19, 2025 | $1.09 | 0% | $1.09 | $1.09 | $3.00 | 107,391,670 | $116,828,665 |
| February 18, 2025 | $1.09 | 0% | $1.09 | $1.09 | $5,463,339.80 | 108,123,010 | $117,343,437 |
| February 17, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 108,111,657 | $118,130,482 |
| February 16, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 104,469,109 | $112,407,186 |
| February 15, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 109,695,790 | $119,849,341 |
| February 14, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 109,695,790 | $119,850,326 |
| February 13, 2025 | $1.09 | 0% | $1.09 | $1.09 | $998,603.69 | 110,896,137 | $119,796,914 |
| February 12, 2025 | $1.09 | 0% | $1.09 | $1.09 | $12,797,246.73 | 113,374,030 | $121,092,195 |
| February 11, 2025 | $1.09 | 0% | $1.09 | $1.09 | $813,774.69 | 114,914,476 | $118,081,055 |
| February 10, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 114,910,218 | $125,456,895 |
| February 9, 2025 | $1.09 | 0% | $1.09 | $1.09 | $5,117,484.49 | 115,218,427 | $125,438,647 |
| February 8, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 115,218,427 | $125,776,130 |
| February 7, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 115,218,427 | $125,777,163 |
| February 6, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 115,189,857 | $125,735,169 |
| February 5, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 115,755,069 | $125,689,733 |
| February 4, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 115,721,965 | $126,293,188 |
| February 3, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 116,285,915 | $126,244,211 |
| February 2, 2025 | $1.09 | 0% | $1.09 | $1.09 | $9,805,888.00 | 109,776,089 | $126,846,099 |
| February 1, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 109,776,089 | $119,746,085 |
| January 31, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 109,776,089 | $119,747,069 |
| January 30, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 109,730,088 | $119,706,255 |
| January 29, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 109,897,413 | $119,643,122 |
| January 28, 2025 | $1.09 | 0% | $1.09 | $1.09 | $2,146,260.13 | 109,653,529 | $119,812,810 |
| January 27, 2025 | $1.09 | 0% | $1.09 | $1.09 | $1,517,407.88 | 109,461,045 | $119,534,571 |
| January 26, 2025 | $1.09 | 0% | $1.09 | $1.09 | $202,029.74 | 109,694,916 | $119,309,642 |
| January 25, 2025 | $1.09 | 0% | $1.09 | $1.09 | $599,389.22 | 109,145,009 | $119,565,527 |
| January 24, 2025 | $1.09 | 0% | $1.09 | $1.09 | $1,298,687.17 | 107,953,543 | $118,967,103 |
| January 23, 2025 | $1.09 | 0% | $1.09 | $1.09 | $758,536.51 | 108,289,024 | $86,076,354 |
| January 22, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 108,134,753 | $117,983,322 |
| January 21, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 107,982,155 | $117,802,190 |
| January 20, 2025 | $1.09 | 0% | $1.09 | $1.09 | $562,159.00 | 108,337,760 | $86,184,106 |
| January 19, 2025 | $1.09 | 0% | $1.09 | $1.09 | $2,821,011.65 | 108,430,043 | $86,183,182 |
| January 18, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 108,430,043 | $118,112,515 |
| January 17, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 39,701,120 | $86,285,122 |
| January 16, 2025 | $1.09 | 0% | $1.09 | $1.09 | $20,677.60 | 108,430,043 | $118,062,556 |
| January 15, 2025 | $1.09 | 0% | $1.09 | $1.09 | $2,142,707.36 | 79,192,112 | $86,216,159 |
| January 14, 2025 | $1.09 | 0% | $1.09 | $1.09 | $109,058.61 | 108,065,295 | $117,968,375 |
| January 13, 2025 | $1.09 | 0% | $1.09 | $1.09 | $1,001,597.09 | 107,892,796 | $117,624,305 |
| January 12, 2025 | $1.09 | 0% | $1.09 | $1.09 | $1,687.84 | 107,286,336 | $117,424,426 |
| January 11, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 107,286,336 | $116,765,349 |
| January 10, 2025 | $1.09 | 0% | $1.09 | $1.09 | $816,271.06 | 107,286,336 | $116,766,308 |
| January 9, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 106,859,267 | $116,727,307 |
| January 8, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 104,808,783 | $116,248,528 |
| January 7, 2025 | $1.09 | 0% | $1.09 | $1.09 | $5,408,251.53 | 106,829,535 | $114,006,771 |
| January 6, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 106,117,164 | $116,192,654 |
| January 5, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 104,109,982 | $115,405,141 |
| January 3, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 104,109,982 | $113,224,129 |
| January 2, 2025 | $1.09 | 0% | $1.09 | $1.09 | $84.23 | 103,148,498 | $113,184,535 |
| December 31, 2024 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 102,928,788 | $88,781,483 |
| December 30, 2024 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 102,914,050 | $111,848,665 |
| December 28, 2024 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 102,739,190 | $88,758,654 |
| December 27, 2024 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 102,739,190 | $111,649,773 |
| December 26, 2024 | $1.09 | 0% | $1.09 | $1.09 | $1,022,264.78 | 103,680,207 | $111,609,762 |
| December 25, 2024 | $1.09 | 0% | $1.09 | $1.09 | $170,047.30 | 103,635,839 | $112,619,221 |
| December 23, 2024 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 103,428,855 | $112,404,871 |
| December 22, 2024 | $1.09 | 0% | $1.09 | $1.09 | $2,168,813.39 | 102,480,539 | $112,310,525 |
| December 19, 2024 | $1.09 | 0% | $1.09 | $1.09 | $1,216.26 | 102,637,508 | $111,244,577 |
| December 18, 2024 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 102,535,790 | $111,401,784 |
