The Raise Total
$0Price Per Token
$1.07Raise Start
April 25, 2024Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 6, 2025 | $1.10 | 0.9% | $1.11 | $1.10 | $0.00 | 4,036,208 | $4,450,754 |
| April 5, 2025 | $1.11 | 0% | $1.11 | $1.10 | $0.00 | 4,036,208 | $4,470,228 |
| April 4, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 4,036,208 | $4,463,271 |
| April 3, 2025 | $1.11 | 11% | $1.11 | $1.00 | $0.00 | 4,036,208 | $4,463,271 |
| April 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 4,036,208 | $4,072,228 |
| April 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 3,453,557 | $3,487,346 |
| March 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 3,453,557 | $3,487,157 |
| March 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 3,453,557 | $3,486,963 |
| March 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 3,453,556 | $3,486,769 |
| March 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 3,453,556 | $3,486,575 |
| March 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 3,453,556 | $3,486,380 |
| March 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 3,453,556 | $3,486,186 |
| March 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 3,353,867 | $3,385,998 |
| March 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 3,353,867 | $3,385,810 |
| March 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 3,353,862 | $3,385,617 |
| March 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 3,353,862 | $3,385,428 |
| March 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 3,353,862 | $3,385,240 |
| March 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 3,353,862 | $3,385,052 |
| March 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 3,353,862 | $3,384,676 |
| March 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 3,353,862 | $3,384,864 |
