The Raise Total
$200,000Price Per Token
$15Raise Start
May 2, 2024Minimum Investment
$100https://invest.operal.solutions/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 3, 2024 | $19.47 | 5.3% | $19.47 | $19.47 | $19,238.51 | 5,000 | $97,356 |
| July 27, 2024 | $18.49 | 0.71% | $18.49 | $18.49 | $2,444.40 | 5,000 | $92,443 |
| July 12, 2024 | $18.36 | 5.88% | $18.36 | $18.36 | $33,867.50 | 5,000 | $91,805 |
| July 10, 2024 | $17.34 | 1.03% | $17.34 | $17.34 | $901.22 | 5,000 | $86,714 |
| June 22, 2024 | $17.52 | 3.3% | $17.52 | $17.52 | $15,384.58 | 5,000 | $87,621 |
| June 13, 2024 | $16.96 | 0.18% | $16.96 | $16.96 | $1,118.60 | 5,000 | $84,816 |
| June 11, 2024 | $16.93 | 0.36% | $16.93 | $16.93 | $2,535.07 | 5,000 | $84,670 |
| June 9, 2024 | $16.87 | 2.68% | $16.87 | $16.87 | $1,179.61 | 5,000 | $84,337 |
| May 26, 2024 | $16.43 | 0.48% | $16.43 | $16.43 | $985.18 | 5,000 | $82,163 |
| May 13, 2024 | $16.51 | 0.24% | $16.51 | $16.51 | $1,428.86 | 5,000 | $82,561 |
| May 12, 2024 | $16.47 | 0.98% | $16.47 | $16.47 | $1,431.60 | 5,000 | $82,372 |
| May 7, 2024 | $16.31 | 0.25% | $16.31 | $16.31 | $1,625.79 | 5,000 | $81,555 |
| May 6, 2024 | $16.27 | 0.18% | $16.27 | $16.27 | $1,202.67 | 5,000 | $81,338 |
| May 4, 2024 | $16.24 | 0.06% | $16.24 | $16.24 | $146.11 | 5,000 | $81,183 |
| May 2, 2024 | $16.23 | 0% | $16.23 | $16.23 | $16.23 | 5,000 | $81,163 |
