Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Outlawz Food AG Token Trading

VEGS

Outlawz Food AG logo

The Raise Total

$783,104

Price Per Token

$0.51

Raise Start

March 25, 2023

Minimum Investment

$400

https://investor.outlawz-food.ch/

Outlawz Food from Bern produces and develops protein-based meat substitutes. The products are available throughout Switzerland in retailers, restaurants and in our online shop. The focus of development is on the charcuterie market. In this way, we provide access to more sustainable products without consumers having to forego habits and enjoyment.
TBA Trading Equity International Non-US

Last Trade
October 15, 2024
Price
$0.6 USD (0%)
24h Volume
433
Market Cap
$906,985
Exchange
Aktionariat
Exchange
Aktionariat


Date Price % Change High Low 24h Volume Supply Market Cap
October 15, 2024 $0.60 0% $0.60 $0.60 $432.64 1,522,000 $906,985
October 14, 2024 $0.60 0% $0.60 $0.60 $350.34 1,522,000 $908,383
October 9, 2024 $0.60 1.64% $0.60 $0.60 $2,400.71 1,522,000 $913,449
September 19, 2024 $0.61 5.17% $0.61 $0.61 $472.72 1,522,000 $923,586
July 21, 2024 $0.58 1.75% $0.58 $0.58 $3,019.27 1,522,000 $880,015
July 15, 2024 $0.57 0% $0.57 $0.57 $458.94 1,522,000 $873,135
July 11, 2024 $0.57 0% $0.57 $0.57 $573.33 1,522,000 $872,605
June 27, 2024 $0.57 1.72% $0.57 $0.57 $457.28 1,522,000 $869,978
June 15, 2024 $0.58 0% $0.58 $0.58 $577.42 1,522,000 $878,831
June 6, 2024 $0.58 1.75% $0.58 $0.58 $23,081.26 1,522,000 $878,447
May 30, 2024 $0.57 0% $0.57 $0.57 $16,619.67 1,522,000 $866,420
May 15, 2024 $0.57 0% $0.57 $0.57 $2,279.65 1,522,000 $867,431
May 9, 2024 $0.57 1.79% $0.57 $0.57 $442.10 1,522,000 $862,585
May 1, 2024 $0.56 0% $0.56 $0.56 $562.84 1,522,000 $856,640
April 29, 2024 $0.56 0% $0.56 $0.56 $2,909.10 1,522,000 $856,388
April 26, 2024 $0.56 0% $0.56 $0.56 $561.91 1,522,000 $855,228
April 17, 2024 $0.56 1.75% $0.56 $0.56 $1,693.51 1,522,000 $859,198
April 7, 2024 $0.57 0% $0.57 $0.57 $442.80 1,522,000 $865,140
April 3, 2024 $0.57 0% $0.57 $0.57 $1,840.91 1,522,000 $862,117
March 28, 2024 $0.57 0% $0.57 $0.57 $569.31 1,522,000 $866,492
March 27, 2024 $0.57 1.72% $0.57 $0.57 $712.17 1,522,000 $867,141
March 18, 2024 $0.58 0% $0.58 $0.58 $577.56 1,522,000 $879,041
March 14, 2024 $0.58 0% $0.58 $0.58 $1,161.72 1,522,000 $884,071
March 10, 2024 $0.58 0% $0.58 $0.58 $1,756.83 1,522,000 $889,504
March 3, 2024 $0.58 0% $0.58 $0.58 $3,255.60 1,522,000 $884,902
February 26, 2024 $0.58 1.69% $0.58 $0.58 $2,334.80 1,522,000 $888,414
February 7, 2024 $0.59 0% $0.59 $0.59 $3,610.98 1,522,000 $892,917
February 1, 2024 $0.59 0% $0.59 $0.59 $593.14 1,522,000 $902,761
January 31, 2024 $0.59 1.67% $0.59 $0.59 $1,188.94 1,522,000 $904,819
January 29, 2024 $0.60 1.69% $0.60 $0.60 $1,279.64 1,522,000 $905,873
January 22, 2024 $0.59 0% $0.59 $0.59 $5,176.17 1,522,000 $897,346
January 17, 2024 $0.59 1.67% $0.59 $0.59 $2,880.08 1,522,000 $899,773
January 16, 2024 $0.60 0% $0.60 $0.60 $595.27 1,522,000 $905,994
January 11, 2024 $0.60 1.69% $0.60 $0.60 $2,597.14 1,522,000 $916,741
December 17, 2023 $0.59 0% $0.59 $0.59 $1,183.26 1,522,000 $900,466
December 15, 2023 $0.59 1.72% $0.59 $0.59 $500.89 1,522,000 $896,879
December 8, 2023 $0.58 1.69% $0.58 $0.58 $3,432.11 1,522,000 $887,595
December 7, 2023 $0.59 1.72% $0.59 $0.59 $586.38 1,522,000 $892,478
November 14, 2023 $0.58 1.75% $0.58 $0.58 $1,605.42 1,522,000 $878,959
November 12, 2023 $0.57 0% $0.57 $0.57 $443.53 1,522,000 $865,476
November 7, 2023 $0.57 0% $0.57 $0.57 $1,139.05 1,522,000 $867,705
October 29, 2023 $0.57 0% $0.57 $0.57 $568.02 1,522,000 $864,527
October 10, 2023 $0.57 0% $0.57 $0.57 $1,705.65 1,522,000 $865,358
October 9, 2023 $0.57 1.79% $0.57 $0.57 $565.89 1,522,000 $861,276
September 28, 2023 $0.56 0% $0.56 $0.56 $998.23 1,522,000 $853,612
September 27, 2023 $0.56 3.45% $0.56 $0.56 $1,114.95 1,522,000 $848,466
September 11, 2023 $0.58 0% $0.58 $0.58 $1,035.26 1,522,000 $875,375
September 4, 2023 $0.58 0% $0.58 $0.58 $4,919.69 1,522,000 $881,004
September 3, 2023 $0.58 1.69% $0.58 $0.58 $452.57 1,522,000 $883,077
August 7, 2023 $0.59 0% $0.59 $0.59 $5,274.84 1,522,000 $892,106
July 30, 2023 $0.59 0% $0.59 $0.59 $1,766.96 1,522,000 $896,456
July 23, 2023 $0.59 1.67% $0.59 $0.59 $5,498.95 1,522,000 $900,019
July 18, 2023 $0.60 0% $0.60 $0.60 $2,267.66 1,522,000 $908,813
July 17, 2023 $0.60 0% $0.60 $0.60 $596.96 1,522,000 $908,561
July 14, 2023 $0.60 3.45% $0.60 $0.60 $357.37 1,522,000 $906,525
July 9, 2023 $0.58 1.75% $0.58 $0.58 $5,077.83 1,522,000 $880,332
June 27, 2023 $0.57 0% $0.57 $0.57 $5,479.04 1,522,000 $872,434
June 20, 2023 $0.57 0% $0.57 $0.57 $1,142.47 1,522,000 $869,453
June 18, 2023 $0.57 1.72% $0.57 $0.57 $1,144.17 1,522,000 $870,842
June 15, 2023 $0.58 1.75% $0.58 $0.58 $1,151.03 1,522,000 $876,000
June 12, 2023 $0.57 0% $0.57 $0.57 $1,472.60 1,522,000 $863,080
June 11, 2023 $0.57 0% $0.57 $0.57 $5,622.66 1,522,000 $865,861
June 8, 2023 $0.57 0% $0.57 $0.57 $2,846.50 1,522,000 $866,549
June 7, 2023 $0.57 0% $0.57 $0.57 $568.46 1,522,000 $865,202
June 5, 2023 $0.57 0% $0.57 $0.57 $1,131.65 1,522,000 $861,211
June 4, 2023 $0.57 0% $0.57 $0.57 $1,131.95 1,522,000 $861,447
June 1, 2023 $0.57 1.79% $0.57 $0.57 $4,100.40 1,522,000 $860,828
May 31, 2023 $0.56 0% $0.56 $0.56 $844.24 1,522,000 $856,786
May 30, 2023 $0.56 1.75% $0.56 $0.56 $9,088.32 1,522,000 $855,562
May 22, 2023 $0.57 0% $0.57 $0.57 $5,587.00 1,522,000 $867,776
May 16, 2023 $0.57 0% $0.57 $0.57 $1,710.06 1,522,000 $867,667
May 15, 2023 $0.57 0% $0.57 $0.57 $2,734.74 1,522,000 $871,669
May 14, 2023 $0.57 0% $0.57 $0.57 $2,286.06 1,522,000 $869,939
May 12, 2023 $0.57 0% $0.57 $0.57 $4,847.09 1,522,000 $868,387
May 11, 2023 $0.57 1.72% $0.57 $0.57 $1,721.20 1,522,000 $873,428
May 9, 2023 $0.58 0% $0.58 $0.58 $2,893.92 1,522,000 $877,085
May 7, 2023 $0.58 1.75% $0.58 $0.58 $1,152.87 1,522,000 $877,051
May 1, 2023 $0.57 0% $0.57 $0.57 $7,309.15 1,522,000 $869,234
April 27, 2023 $0.57 0% $0.57 $0.57 $1,020.87 1,522,000 $872,449
April 26, 2023 $0.57 0% $0.57 $0.57 $2,283.50 1,522,000 $872,460
April 24, 2023 $0.57 1.72% $0.57 $0.57 $6,762.02 1,522,000 $873,838
April 23, 2023 $0.58 1.75% $0.58 $0.58 $10,246.25 1,522,000 $876,615
April 18, 2023 $0.57 0% $0.57 $0.57 $3,994.07 1,522,000 $868,706
April 16, 2023 $0.57 0% $0.57 $0.57 $4,044.43 1,522,000 $871,577
April 14, 2023 $0.57 1.72% $0.57 $0.57 $802.30 1,522,000 $872,218
April 12, 2023 $0.58 3.57% $0.58 $0.58 $9,797.30 1,522,000 $878,179
April 10, 2023 $0.56 1.75% $0.56 $0.56 $29,849.58 1,522,000 $859,780
April 7, 2023 $0.57 0% $0.57 $0.57 $565.55 1,522,000 $860,767
April 6, 2023 $0.57 0% $0.57 $0.57 $3,847.86 1,522,000 $860,621
April 4, 2023 $0.57 1.79% $0.57 $0.57 $85,301.40 1,522,000 $860,981
April 2, 2023 $0.56 0% $0.56 $0.56 $32,068.78 1,522,000 $850,608
March 31, 2023 $0.56 0% $0.56 $0.56 $2,397.44 1,522,000 $848,604
March 30, 2023 $0.56 0% $0.56 $0.56 $14,962.30 1,522,000 $850,633
March 29, 2023 $0.56 1.82% $0.56 $0.56 $11,841.99 1,522,000 $850,272
March 28, 2023 $0.55 0% $0.55 $0.55 $218.10 1,522,000 $844,639
March 27, 2023 $0.55 1.85% $0.55 $0.55 $2.22 1,522,000 $844,222
March 8, 2023 $0.54 0% $0.54 $0.54 $0.00 1,522,000 $828,950