The Raise Total
$1,000Price Per Token
$1000Raise Start
March 29, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $52.979 | 3.29% | $53.566 | $52.595 | $0 | 0 | $0 |
| February 3, 2022 | $54.78 | 0% | $53.509 | $51.167 | $0 | 0 | $0 |
| February 2, 2022 | $54.78 | 0% | $53.775 | $20.124 | $0 | 0 | $0 |
| February 1, 2022 | $54.78 | 0% | $52.987 | $52.17 | $0 | 0 | $0 |
| January 31, 2022 | $54.78 | 0% | $54.323 | $52.073 | $0 | 0 | $0 |
| January 30, 2022 | $54.78 | 0% | $54.31 | $54.042 | $0 | 0 | $0 |
| January 29, 2022 | $54.78 | 2.93% | $54.161 | $54.133 | $0 | 0 | $0 |
| January 28, 2022 | $53.22 | 0% | $54.259 | $52.826 | $0 | 0 | $0 |
| January 27, 2022 | $53.22 | 0% | $53.312 | $20.125 | $0 | 0 | $0 |
| January 26, 2022 | $53.22 | 2.6% | $53.341 | $51.925 | $0 | 0 | $0 |
| January 25, 2022 | $51.873 | 3.71% | $52.555 | $48.886 | $0 | 0 | $0 |
| January 24, 2022 | $50.019 | 5.16% | $52.328 | $49.472 | $0 | 0 | $0 |
| January 23, 2022 | $52.738 | 0% | $52.09 | $51.469 | $0 | 0 | $0 |
| January 22, 2022 | $52.738 | 1.5% | $51.647 | $51.499 | $0 | 0 | $0 |
| January 21, 2022 | $51.959 | 8.65% | $53.979 | $51.507 | $0 | 0 | $0 |
| January 20, 2022 | $56.882 | 0% | $54.117 | $52.496 | $0 | 0 | $0 |
| January 19, 2022 | $56.882 | 0% | $53.866 | $52.046 | $0 | 0 | $0 |
| January 18, 2022 | $56.882 | 0% | $54.653 | $53.327 | $0 | 0 | $0 |
| January 17, 2022 | $56.882 | 0% | $54.871 | $54.617 | $0 | 0 | $0 |
| January 16, 2022 | $56.882 | 0% | $54.848 | $54.634 | $0 | 0 | $0 |
| January 15, 2022 | $56.882 | 0% | $54.75 | $54.736 | $0 | 0 | $0 |
| January 14, 2022 | $56.882 | 0% | $55.346 | $54.286 | $0 | 0 | $0 |
| January 13, 2022 | $56.882 | 0% | $56.443 | $55.052 | $0 | 0 | $0 |
| January 12, 2022 | $56.882 | 0.57% | $56.688 | $54.494 | $0 | 0 | $0 |
| January 11, 2022 | $56.562 | 1.75% | $56.592 | $55.823 | $0 | 0 | $0 |
| January 10, 2022 | $55.589 | 0.08% | $56.172 | $55.176 | $0 | 0 | $0 |
| January 9, 2022 | $55.546 | 0% | $55.608 | $39.813 | $0 | 0 | $0 |
| January 8, 2022 | $55.546 | 0% | $55.5 | $55.481 | $0 | 0 | $0 |
| January 7, 2022 | $55.546 | 0% | $55.501 | $54.571 | $0 | 0 | $0 |
| January 6, 2022 | $55.546 | 5.84% | $55.583 | $54.478 | $0 | 0 | $0 |
| January 5, 2022 | $58.988 | 0% | $55.886 | $54.316 | $0 | 0 | $0 |
| January 4, 2022 | $58.988 | 0% | $56.745 | $54.258 | $0 | 0 | $0 |
| January 3, 2022 | $58.988 | 0% | $59.434 | $56.226 | $0 | 0 | $0 |
| January 2, 2022 | $58.988 | 0% | $58.991 | $58.85 | $0 | 0 | $0 |
| January 1, 2022 | $58.988 | 0% | $58.857 | $58.829 | $0 | 0 | $0 |
| December 31, 2021 | $58.988 | 0% | $59.228 | $56.808 | $0 | 0 | $0 |
| December 30, 2021 | $58.988 | 0% | $58.291 | $20.124 | $0 | 0 | $0 |
| December 29, 2021 | $58.988 | 0% | $57.799 | $57.072 | $0 | 0 | $0 |
| December 28, 2021 | $58.988 | 0% | $59.055 | $57.015 | $0 | 0 | $0 |
| December 27, 2021 | $58.988 | 0% | $59.028 | $58.527 | $0 | 0 | $0 |
| December 26, 2021 | $58.988 | 0% | $58.615 | $58.351 | $0 | 0 | $0 |
| December 25, 2021 | $58.988 | 0% | $58.466 | $58.369 | $0 | 0 | $0 |
| December 24, 2021 | $58.988 | 0% | $58.462 | $57.83 | $0 | 0 | $0 |
| December 23, 2021 | $58.988 | 1.41% | $59.988 | $58.137 | $0 | 0 | $0 |
| December 22, 2021 | $59.829 | 0.11% | $59.674 | $58.395 | $0 | 0 | $0 |
| December 21, 2021 | $59.764 | 0% | $61.091 | $57.352 | $0 | 0 | $0 |
| December 20, 2021 | $59.764 | 0% | $61.133 | $57.27 | $0 | 0 | $0 |
| December 19, 2021 | $59.764 | 0% | $58.508 | $57.589 | $0 | 0 | $0 |
| December 18, 2021 | $59.764 | 0% | $58.58 | $20.124 | $0 | 0 | $0 |
| December 17, 2021 | $59.764 | 2.59% | $60.798 | $58.521 | $0 | 0 | $0 |
| December 16, 2021 | $58.258 | 2.91% | $61.07 | $58.091 | $0 | 0 | $0 |
| December 15, 2021 | $56.611 | 2.77% | $58.845 | $55.473 | $0 | 0 | $0 |
| December 14, 2021 | $55.087 | 0% | $55.646 | $54.362 | $0 | 0 | $0 |
| December 13, 2021 | $55.087 | 6.29% | $55.368 | $52.458 | $0 | 0 | $0 |
| December 12, 2021 | $51.827 | 0% | $52.617 | $52.348 | $0 | 0 | $0 |
| December 11, 2021 | $51.827 | 0% | $52.497 | $52.21 | $0 | 0 | $0 |
| December 10, 2021 | $51.827 | 0% | $52.517 | $51.22 | $0 | 0 | $0 |
| December 9, 2021 | $51.827 | 4.1% | $52.396 | $51.104 | $0 | 0 | $0 |
| December 8, 2021 | $54.04 | 0% | $52.251 | $49.804 | $0 | 0 | $0 |
| December 7, 2021 | $54.04 | 0% | $52.104 | $50.35 | $0 | 0 | $0 |
| December 6, 2021 | $54.04 | 1.12% | $54.298 | $51.06 | $0 | 0 | $0 |
| December 5, 2021 | $53.444 | 0% | $53.627 | $52.27 | $0 | 0 | $0 |
| December 4, 2021 | $53.444 | 0% | $53.351 | $51.908 | $0 | 0 | $0 |
| December 3, 2021 | $53.444 | 1.05% | $53.59 | $52.522 | $0 | 0 | $0 |
| December 2, 2021 | $52.89 | 0% | $54.656 | $52.731 | $0 | 0 | $0 |
| December 1, 2021 | $52.89 | 0% | $54.549 | $52.422 | $0 | 0 | $0 |
| November 30, 2021 | $52.89 | 0% | $53.719 | $51.929 | $0 | 0 | $0 |
| November 29, 2021 | $52.89 | 3.05% | $54.912 | $51.836 | $0 | 0 | $0 |
| November 28, 2021 | $54.552 | 1.4% | $53.728 | $53.376 | $0 | 0 | $0 |
| November 27, 2021 | $53.8 | 0% | $53.5 | $53.34 | $0 | 0 | $0 |
| November 26, 2021 | $53.8 | 14.02% | $54.033 | $48.563 | $0 | 0 | $0 |
| November 25, 2021 | $47.184 | 0% | $50.587 | $49.775 | $0 | 0 | $0 |
| November 24, 2021 | $47.184 | 0% | $50.847 | $50.158 | $0 | 0 | $0 |
| November 23, 2021 | $47.184 | 0% | $51.1 | $45.9 | $0 | 0 | $0 |
| November 22, 2021 | $47.184 | 0% | $51.176 | $50.614 | $0 | 0 | $0 |
| November 21, 2021 | $47.184 | 0% | $50.736 | $50.596 | $0 | 0 | $0 |
| November 20, 2021 | $47.184 | 0% | $50.632 | $42.049 | $0 | 0 | $0 |
| November 19, 2021 | $47.184 | 0% | $52.006 | $50.5 | $0 | 0 | $0 |
| November 18, 2021 | $47.184 | 0% | $51.35 | $50.604 | $0 | 0 | $0 |
| November 17, 2021 | $47.184 | 0% | $50.775 | $49.334 | $0 | 0 | $0 |
| November 16, 2021 | $47.184 | 0% | $49.759 | $48.831 | $0 | 0 | $0 |
| November 15, 2021 | $47.184 | 0% | $49.844 | $49.312 | $0 | 0 | $0 |
| November 14, 2021 | $47.184 | 0% | $49.638 | $49.513 | $0 | 0 | $0 |
| November 13, 2021 | $47.184 | 0% | $49.517 | $49.215 | $0 | 0 | $0 |
| November 12, 2021 | $47.184 | 0% | $50.142 | $49.492 | $0 | 0 | $0 |
| November 11, 2021 | $47.184 | 0% | $50.184 | $48.672 | $0 | 0 | $0 |
| November 10, 2021 | $47.184 | 0% | $48.969 | $46.969 | $0 | 0 | $0 |
| November 9, 2021 | $47.184 | 0% | $48.369 | $46.969 | $0 | 0 | $0 |
| November 8, 2021 | $47.184 | 0% | $49.189 | $47.315 | $0 | 0 | $0 |
| November 7, 2021 | $47.184 | 0% | $48.44 | $48.263 | $0 | 0 | $0 |
| November 6, 2021 | $47.184 | 0% | $48.336 | $48.316 | $0 | 0 | $0 |
| November 5, 2021 | $47.184 | 5.34% | $49.167 | $43.631 | $0 | 0 | $0 |
| November 4, 2021 | $44.791 | 0.29% | $44.71 | $43.31 | $0 | 0 | $0 |
| November 3, 2021 | $44.92 | 1.09% | $45.504 | $44.401 | $0 | 0 | $0 |
| November 2, 2021 | $45.413 | 3.05% | $45.76 | $43.56 | $0 | 0 | $0 |
| November 1, 2021 | $44.069 | 0% | $43.988 | $43.371 | $0 | 0 | $0 |
| October 31, 2021 | $44.069 | 0% | $43.634 | $43.526 | $0 | 0 | $0 |
| October 30, 2021 | $44.069 | 0.77% | $43.638 | $43.506 | $0 | 0 | $0 |
| October 29, 2021 | $43.732 | 0% | $43.66 | $42.613 | $0 | 0 | $0 |
| October 28, 2021 | $43.732 | 0.28% | $43.276 | $42.747 | $0 | 0 | $0 |
| October 27, 2021 | $43.61 | 0% | $43.585 | $40.393 | $0 | 0 | $0 |
| October 26, 2021 | $43.61 | 2% | $43.532 | $43.02 | $0 | 0 | $0 |
| October 25, 2021 | $42.755 | 0% | $43.103 | $42.531 | $0 | 0 | $0 |
| October 24, 2021 | $42.755 | 0% | $42.949 | $42.728 | $0 | 0 | $0 |
| October 23, 2021 | $42.755 | 0% | $42.868 | $40.393 | $0 | 0 | $0 |
| October 22, 2021 | $42.755 | 0.05% | $42.96 | $40.393 | $0 | 0 | $0 |
| October 21, 2021 | $42.734 | 0% | $43.103 | $40.393 | $0 | 0 | $0 |
| October 20, 2021 | $42.734 | 1.69% | $42.938 | $41.944 | $0 | 0 | $0 |
| October 19, 2021 | $42.022 | 1.26% | $42.092 | $40.393 | $0 | 0 | $0 |
| October 18, 2021 | $41.5 | 0.52% | $41.519 | $40.393 | $0 | 0 | $0 |
| October 17, 2021 | $41.716 | 0% | $41.388 | $40.393 | $0 | 0 | $0 |
| October 16, 2021 | $41.716 | 2.3% | $41.378 | $41.266 | $0 | 0 | $0 |
| October 15, 2021 | $42.696 | 0% | $41.871 | $41.294 | $0 | 0 | $0 |
| October 14, 2021 | $42.696 | 0% | $41.834 | $41.241 | $0 | 0 | $0 |
| October 13, 2021 | $42.696 | 0% | $41.797 | $40.977 | $0 | 0 | $0 |
| October 12, 2021 | $42.696 | 0% | $42.058 | $41.602 | $0 | 0 | $0 |
| October 11, 2021 | $42.696 | 0% | $42.46 | $40.393 | $0 | 0 | $0 |
| October 10, 2021 | $42.696 | 0% | $42.277 | $42.09 | $0 | 0 | $0 |
| October 9, 2021 | $42.696 | 0% | $42.225 | $41.847 | $0 | 0 | $0 |
| October 8, 2021 | $42.696 | 0% | $42.729 | $42.178 | $0 | 0 | $0 |
| October 7, 2021 | $42.696 | 0.01% | $42.755 | $41.89 | $0 | 0 | $0 |
| October 6, 2021 | $42.692 | 0% | $42.02 | $41.587 | $0 | 0 | $0 |
| October 5, 2021 | $42.692 | 0% | $42.613 | $41.978 | $0 | 0 | $0 |
| October 4, 2021 | $42.692 | 0% | $42.725 | $40.393 | $0 | 0 | $0 |
| October 3, 2021 | $42.692 | 0% | $42.807 | $40.393 | $0 | 0 | $0 |
| October 2, 2021 | $42.692 | 0% | $42.81 | $40.393 | $0 | 0 | $0 |
| October 1, 2021 | $42.692 | 1.04% | $42.807 | $40.39 | $0 | 0 | $0 |
| September 30, 2021 | $43.14 | 0% | $43.766 | $40.393 | $0 | 0 | $0 |
| September 29, 2021 | $43.14 | 0% | $43.501 | $42.95 | $0 | 0 | $0 |
| September 28, 2021 | $43.14 | 2.39% | $43.455 | $42.625 | $0 | 0 | $0 |
| September 27, 2021 | $44.195 | 0% | $43.986 | $43.337 | $0 | 0 | $0 |
| September 26, 2021 | $44.195 | 0.5% | $43.869 | $43.685 | $0 | 0 | $0 |
| September 25, 2021 | $43.973 | 0% | $43.759 | $43.71 | $0 | 0 | $0 |
| September 24, 2021 | $43.973 | 0.5% | $44.119 | $43.683 | $0 | 0 | $0 |
| September 23, 2021 | $44.196 | 0% | $44.484 | $43.874 | $0 | 0 | $0 |
| September 22, 2021 | $44.196 | 0.09% | $44.256 | $34.909 | $0 | 0 | $0 |
| September 21, 2021 | $44.157 | 0.6% | $44.414 | $43.408 | $0 | 0 | $0 |
| September 20, 2021 | $44.425 | 4.38% | $44.423 | $34.909 | $0 | 0 | $0 |
| September 19, 2021 | $42.559 | 3.89% | $43.522 | $42.648 | $0 | 0 | $0 |
| September 18, 2021 | $44.281 | 0% | $43.441 | $42.648 | $0 | 0 | $0 |
| September 17, 2021 | $44.281 | 2.64% | $44.371 | $42.648 | $0 | 0 | $0 |
| September 16, 2021 | $45.483 | 0% | $44.654 | $42.648 | $0 | 0 | $0 |
| September 15, 2021 | $45.483 | 0% | $45.008 | $42.648 | $0 | 0 | $0 |
| September 14, 2021 | $45.483 | 0% | $44.619 | $42.648 | $0 | 0 | $0 |
| September 13, 2021 | $45.483 | 0.71% | $45.566 | $42.648 | $0 | 0 | $0 |
| September 12, 2021 | $45.806 | 0% | $45.36 | $42.648 | $0 | 0 | $0 |
| September 11, 2021 | $45.806 | 0.04% | $45.346 | $45.236 | $0 | 0 | $0 |
| September 10, 2021 | $45.823 | 1.42% | $46.259 | $42.648 | $0 | 0 | $0 |
| September 9, 2021 | $46.482 | 0% | $46.197 | $42.648 | $0 | 0 | $0 |
| September 8, 2021 | $46.482 | 0% | $46.607 | $46.001 | $0 | 0 | $0 |
| September 7, 2021 | $46.482 | 0% | $46.765 | $42.648 | $0 | 0 | $0 |
| September 6, 2021 | $46.482 | 0% | $46.621 | $42.648 | $0 | 0 | $0 |
| September 5, 2021 | $46.482 | 0% | $46.606 | $46.376 | $0 | 0 | $0 |
| September 4, 2021 | $46.482 | 0% | $46.578 | $46.482 | $0 | 0 | $0 |
| September 3, 2021 | $46.482 | 0.6% | $46.828 | $46.213 | $0 | 0 | $0 |
| September 2, 2021 | $46.763 | 0% | $46.755 | $45.785 | $0 | 0 | $0 |
| September 1, 2021 | $46.763 | 0% | $46.149 | $45.29 | $0 | 0 | $0 |
| August 31, 2021 | $46.763 | 0% | $46.786 | $45.785 | $0 | 0 | $0 |
| August 30, 2021 | $46.763 | 0.32% | $46.894 | $46.02 | $0 | 0 | $0 |
| August 29, 2021 | $46.912 | 0% | $46.483 | $46.357 | $0 | 0 | $0 |
| August 28, 2021 | $46.912 | 0% | $46.468 | $46.328 | $0 | 0 | $0 |
| August 27, 2021 | $46.912 | 1.94% | $47.364 | $46.199 | $0 | 0 | $0 |
| August 26, 2021 | $47.84 | 0% | $47.598 | $46.696 | $0 | 0 | $0 |
| August 25, 2021 | $47.84 | 4.97% | $48.273 | $47.013 | $0 | 0 | $0 |
| August 24, 2021 | $50.341 | 0% | $50.132 | $47.997 | $0 | 0 | $0 |
| August 23, 2021 | $50.341 | 1.19% | $50.586 | $49.476 | $0 | 0 | $0 |
| August 22, 2021 | $50.949 | 0.93% | $50.585 | $50.398 | $0 | 0 | $0 |
| August 21, 2021 | $50.479 | 3.46% | $50.478 | $50.437 | $0 | 0 | $0 |
| August 17, 2021 | $48.79 | 0.08% | $47.93 | $48 | $0 | 0 | $0 |
| August 16, 2021 | $48.83 | 0.79% | $47.36 | $48.79 | $60 | 0 | $0 |
| August 15, 2021 | $49.22 | 0.18% | $46.97 | $47.44 | $0 | 0 | $0 |
| August 14, 2021 | $49.13 | 4% | $46.69 | $48.92 | $24 | 0 | $0 |
| August 13, 2021 | $47.24 | 1.42% | $46.69 | $47.24 | $0 | 0 | $0 |
| August 12, 2021 | $47.92 | 1.11% | $45.31 | $47.02 | $11,435 | 0 | $0 |
| August 11, 2021 | $48.46 | 2.73% | $46.39 | $47.84 | $690 | 0 | $0 |
| August 10, 2021 | $47.17 | 0.8% | $45.77 | $47.16 | $2,530 | 0 | $0 |
| August 9, 2021 | $47.55 | 0.17% | $44.44 | $46.33 | $234 | 0 | $0 |
| August 8, 2021 | $47.47 | 0.49% | $44.67 | $44.67 | $15 | 0 | $0 |
| August 7, 2021 | $47.24 | 3.12% | $45.21 | $47.23 | $0 | 0 | $0 |
| August 6, 2021 | $45.81 | 0.15% | $45.21 | $45.22 | $647 | 0 | $0 |
| August 5, 2021 | $45.88 | 2.53% | $44.33 | $45.69 | $0 | 0 | $0 |
| August 4, 2021 | $47.07 | 4.28% | $45.1 | $45.25 | $0 | 0 | $0 |
| August 3, 2021 | $45.14 | 2.5% | $44.01 | $45.12 | $1,737 | 0 | $0 |
| August 2, 2021 | $44.04 | 0.14% | $42.62 | $44.03 | $5,986 | 0 | $0 |
| August 1, 2021 | $44.1 | 0.48% | $42.62 | $42.63 | $106 | 0 | $0 |
| July 31, 2021 | $43.89 | 0.57% | $42.8 | $43.8 | $0 | 0 | $0 |
| July 30, 2021 | $43.64 | 0.07% | $42.24 | $42.82 | $2,049 | 0 | $0 |
| July 29, 2021 | $43.67 | 1.63% | $42.81 | $43.64 | $2,067 | 0 | $0 |
| July 28, 2021 | $42.97 | 0.28% | $42.17 | $42.81 | $258 | 0 | $0 |
| July 27, 2021 | $43.09 | 1.78% | $41.21 | $42.44 | $0 | 0 | $0 |
| July 26, 2021 | $43.87 | 2.07% | $41.71 | $41.73 | $4,181 | 0 | $0 |
| July 25, 2021 | $42.98 | 1.32% | $41.86 | $42.25 | $0 | 0 | $0 |
| July 24, 2021 | $42.42 | 1.53% | $41.49 | $42.34 | $166 | 0 | $0 |
| July 23, 2021 | $41.78 | 0.75% | $40.96 | $41.74 | $42 | 0 | $0 |
| July 22, 2021 | $41.47 | 0.98% | $40.41 | $41.1 | $53 | 0 | $0 |
| July 21, 2021 | $41.88 | 1.55% | $40.73 | $41.1 | $152,350 | 0 | $0 |
| July 20, 2021 | $41.24 | 1.63% | $38.98 | $41.04 | $445 | 0 | $0 |
| July 19, 2021 | $40.58 | 0.4% | $38.71 | $39.03 | $102 | 0 | $0 |
| July 18, 2021 | $40.42 | 0.27% | $39.55 | $40.27 | $24 | 0 | $0 |
| July 17, 2021 | $40.31 | 0.49% | $39.7 | $39.97 | $0 | 0 | $0 |
| July 16, 2021 | $40.51 | 2.22% | $38.81 | $39.94 | $184 | 0 | $0 |
| July 15, 2021 | $39.63 | 0.08% | $38.83 | $39.05 | $0 | 0 | $0 |
| July 14, 2021 | $39.6 | 1.66% | $39.03 | $39.5 | $0 | 0 | $0 |
| July 13, 2021 | $40.27 | 0.05% | $39.07 | $39.45 | $0 | 0 | $0 |
| July 12, 2021 | $40.29 | 0.2% | $38.75 | $40.07 | $508 | 0 | $0 |
| July 11, 2021 | $40.37 | 3.35% | $38.75 | $39.96 | $89 | 0 | $0 |
| July 10, 2021 | $39.06 | 0.15% | $38.66 | $38.8 | $0 | 0 | $0 |
| July 9, 2021 | $39 | 0.93% | $38.35 | $38.93 | $0 | 0 | $0 |
| July 8, 2021 | $38.64 | 4.05% | $36.02 | $38.55 | $0 | 0 | $0 |
| July 7, 2021 | $40.27 | 0.25% | $37.94 | $37.94 | $102 | 0 | $0 |
| July 6, 2021 | $40.37 | 0.15% | $39.04 | $39.69 | $169 | 0 | $0 |
| July 5, 2021 | $40.31 | 0.64% | $39.69 | $39.89 | $40 | 0 | $0 |
| July 4, 2021 | $40.57 | 2.43% | $39.96 | $40.31 | $0 | 0 | $0 |
| July 3, 2021 | $41.58 | 2.51% | $39.93 | $40.07 | $0 | 0 | $0 |
| July 2, 2021 | $40.56 | 1.78% | $38.82 | $40.52 | $10 | 0 | $0 |
| July 1, 2021 | $39.85 | 0.25% | $38.6 | $39.72 | $57 | 0 | $0 |
| June 30, 2021 | $39.75 | 0.45% | $39 | $39.36 | $0 | 0 | $0 |
| June 29, 2021 | $39.93 | 1.04% | $38.43 | $39.7 | $0 | 0 | $0 |
| June 28, 2021 | $39.52 | 5.18% | $38.03 | $38.65 | $13 | 0 | $0 |
| June 27, 2021 | $41.68 | 3.78% | $38.79 | $39.24 | $98 | 0 | $0 |
| June 26, 2021 | $40.16 | 1.85% | $37.14 | $39.86 | $100 | 0 | $0 |
| June 25, 2021 | $39.43 | 0.5% | $37.43 | $38.95 | $44 | 0 | $0 |
| June 24, 2021 | $39.63 | 2.17% | $37.93 | $39.13 | $25 | 0 | $0 |
| June 23, 2021 | $40.51 | 0.15% | $38.74 | $39.59 | $179 | 0 | $0 |
| June 22, 2021 | $40.57 | 1.76% | $35.21 | $39.63 | $0 | 0 | $0 |
| June 21, 2021 | $39.87 | 0.92% | $36 | $38.6 | $208 | 0 | $0 |
| June 20, 2021 | $40.24 | 2.16% | $35.8 | $39.84 | $42 | 0 | $0 |
| June 19, 2021 | $39.39 | 1.2% | $37 | $37.62 | $285 | 0 | $0 |
| June 18, 2021 | $39.87 | 0.99% | $37.35 | $37.91 | $115 | 0 | $0 |
| June 17, 2021 | $40.27 | 0.2% | $38.7 | $39.73 | $462 | 0 | $0 |
| June 16, 2021 | $40.19 | 0% | $38.75 | $39.07 | $202 | 0 | $0 |
| June 15, 2021 | $40.19 | 11.36% | $39.26 | $40.02 | $180 | 0 | $0 |
| June 14, 2021 | $45.34 | 1.07% | $39.39 | $42.78 | $1 | 0 | $0 |
| June 13, 2021 | $44.86 | 10.14% | $39.73 | $44.6 | $194 | 0 | $0 |
| June 12, 2021 | $40.73 | 1.19% | $38.43 | $40.17 | $256 | 0 | $0 |
| June 11, 2021 | $41.22 | 1.13% | $39.82 | $40.62 | $119,006 | 0 | $0 |
| June 10, 2021 | $41.69 | 2.53% | $39.16 | $40.44 | $509 | 0 | $0 |
| June 9, 2021 | $40.66 | 2.44% | $38.59 | $39.99 | $52,724 | 0 | $0 |
| June 8, 2021 | $39.69 | 0.58% | $36.1 | $38.88 | $64,750 | 0 | $0 |
| June 7, 2021 | $39.92 | 1.4% | $36.15 | $36.31 | $10 | 0 | $0 |
| June 6, 2021 | $39.37 | 0.46% | $38.52 | $39.37 | $100 | 0 | $0 |
| June 5, 2021 | $39.55 | 0.4% | $38.17 | $39.05 | $214 | 0 | $0 |
| June 4, 2021 | $39.71 | 0.85% | $38.05 | $39.15 | $63,597 | 0 | $0 |
| June 3, 2021 | $40.05 | 0.86% | $38.24 | $38.95 | $53,688 | 0 | $0 |
| June 2, 2021 | $39.71 | 0.81% | $38.88 | $39.48 | $0 | 0 | $0 |
| June 1, 2021 | $39.39 | 0.63% | $38.59 | $39.14 | $0 | 0 | $0 |
| May 31, 2021 | $39.64 | 3.74% | $37.93 | $38.83 | $956 | 0 | $0 |
| May 30, 2021 | $41.18 | 4.04% | $37.92 | $38.71 | $30,877 | 0 | $0 |
| May 29, 2021 | $39.58 | 0.89% | $37.82 | $39.13 | $75 | 0 | $0 |
| May 28, 2021 | $39.23 | 0.61% | $37.9 | $38.66 | $472,449 | 0 | $0 |
| May 27, 2021 | $39.47 | 3.5% | $37.77 | $38.78 | $39 | 0 | $0 |
| May 26, 2021 | $40.9 | 4.86% | $38.53 | $39.22 | $83,068 | 0 | $0 |
| May 25, 2021 | $42.99 | 0.07% | $39.08 | $39.59 | $43,463 | 0 | $0 |
| May 24, 2021 | $43.02 | 3.04% | $39.5 | $42.29 | $43,262 | 0 | $0 |
| May 23, 2021 | $41.75 | 3.47% | $34.8 | $39.59 | $251 | 0 | $0 |
| May 22, 2021 | $43.25 | 3.05% | $40.22 | $41.45 | $0 | 0 | $0 |
| May 21, 2021 | $41.97 | 1.67% | $38.66 | $41.87 | $129,214 | 0 | $0 |
| May 20, 2021 | $41.28 | 5.34% | $38.17 | $39.87 | $429,618 | 0 | $0 |
| May 19, 2021 | $43.61 | 7.33% | $39.14 | $39.27 | $62,026 | 0 | $0 |
| May 18, 2021 | $40.63 | 3.35% | $39.48 | $40 | $2,588 | 0 | $0 |
| May 17, 2021 | $42.04 | 5.84% | $37.77 | $39.97 | $165 | 0 | $0 |
| May 16, 2021 | $39.72 | 0.92% | $38.21 | $38.87 | $0 | 0 | $0 |
| May 15, 2021 | $40.09 | 2.03% | $38.46 | $38.95 | $0 | 0 | $0 |
| May 14, 2021 | $40.92 | 0.42% | $40.01 | $40.05 | $2,967 | 0 | $0 |
| May 13, 2021 | $40.75 | 1.85% | $37.74 | $40.7 | $476,826 | 0 | $0 |
| May 12, 2021 | $40.01 | 2.03% | $38.63 | $38.63 | $572,853 | 0 | $0 |
| May 11, 2021 | $40.84 | 0.39% | $39.99 | $40.01 | $249 | 0 | $0 |
| May 10, 2021 | $40.68 | 2.08% | $39.29 | $40.53 | $54,892 | 0 | $0 |
| May 9, 2021 | $39.85 | 0.5% | $39.29 | $39.3 | $67 | 0 | $0 |
| May 8, 2021 | $39.65 | 0.99% | $39.22 | $39.49 | $0 | 0 | $0 |
| May 7, 2021 | $39.26 | 3.61% | $39.02 | $39.24 | $11,182 | 0 | $0 |
| May 6, 2021 | $40.73 | 0.17% | $38.39 | $39.1 | $937 | 0 | $0 |
| May 5, 2021 | $40.66 | 1.55% | $38.78 | $40.66 | $35 | 0 | $0 |
| May 4, 2021 | $40.04 | 0% | $38.84 | $38.87 | $7,629 | 0 | $0 |
| May 3, 2021 | $40.04 | 1.03% | $39.36 | $40.04 | $4,049 | 0 | $0 |
| May 2, 2021 | $39.63 | 2.03% | $38.84 | $39.37 | $0 | 0 | $0 |
| May 1, 2021 | $38.84 | 0.41% | $38.54 | $38.84 | $29 | 0 | $0 |
| April 30, 2021 | $38.68 | 0.87% | $38.5 | $38.54 | $928 | 0 | $0 |
| April 29, 2021 | $39.02 | 0.43% | $38.5 | $38.5 | $1,863 | 0 | $0 |
| April 28, 2021 | $39.19 | 0.15% | $38.37 | $38.64 | $1,189 | 0 | $0 |
| April 27, 2021 | $39.25 | 2.07% | $38.67 | $39.09 | $0 | 0 | $0 |
| April 26, 2021 | $40.08 | 2.32% | $38.1 | $38.88 | $271 | 0 | $0 |
| April 25, 2021 | $39.17 | 1.41% | $38.29 | $38.78 | $0 | 0 | $0 |
| April 24, 2021 | $39.73 | 0.13% | $38.53 | $39.06 | $0 | 0 | $0 |
| April 23, 2021 | $39.78 | 0.38% | $38.41 | $39.7 | $50,888 | 0 | $0 |
| April 22, 2021 | $39.93 | 0.4% | $38.9 | $38.91 | $4,129 | 0 | $0 |
| April 21, 2021 | $40.09 | 0.27% | $39.01 | $39.58 | $2,888 | 0 | $0 |
| April 20, 2021 | $40.2 | 0.45% | $38.37 | $39.98 | $209,045 | 0 | $0 |
| April 19, 2021 | $40.02 | 0.69% | $38.7 | $39.12 | $32,264 | 0 | $0 |
| April 18, 2021 | $40.3 | 4.03% | $36.79 | $39.65 | $53,486 | 0 | $0 |
| April 17, 2021 | $38.74 | 1.12% | $37.83 | $38.74 | $4 | 0 | $0 |
| April 16, 2021 | $38.31 | 1.03% | $36.19 | $38.19 | $332 | 0 | $0 |
| April 15, 2021 | $37.92 | 0.5% | $36.99 | $37.62 | $216 | 0 | $0 |
| April 14, 2021 | $37.73 | 1.9% | $36.66 | $37.16 | $418 | 0 | $0 |
| April 13, 2021 | $38.46 | 3.55% | $36.42 | $37.45 | $82 | 0 | $0 |
| April 12, 2021 | $37.14 | 0.19% | $36.26 | $36.44 | $286 | 0 | $0 |
| April 11, 2021 | $37.07 | 0.22% | $36.72 | $36.95 | $0 | 0 | $0 |
| April 10, 2021 | $37.15 | 1.36% | $36.47 | $36.84 | $0 | 0 | $0 |
| April 9, 2021 | $36.65 | 0.36% | $36.42 | $36.51 | $0 | 0 | $0 |
| April 8, 2021 | $36.52 | 0.38% | $35.9 | $36.51 | $0 | 0 | $0 |
| April 7, 2021 | $36.38 | 0.47% | $35.92 | $35.96 | $139,510 | 0 | $0 |
| April 6, 2021 | $36.55 | 1% | $36.13 | $36.13 | $774 | 0 | $0 |
| April 5, 2021 | $36.92 | 0.38% | $36.17 | $36.43 | $3 | 0 | $0 |
| April 4, 2021 | $36.78 | 0.62% | $36.2 | $36.28 | $4 | 0 | $0 |
| April 3, 2021 | $37.01 | 0.27% | $36.52 | $36.52 | $0 | 0 | $0 |
| April 2, 2021 | $36.91 | 1.29% | $36.23 | $36.86 | $0 | 0 | $0 |
| April 1, 2021 | $36.44 | 1.67% | $36.3 | $36.31 | $9 | 0 | $0 |
| March 31, 2021 | $37.06 | 0.52% | $36.37 | $36.38 | $111 | 0 | $0 |
| March 30, 2021 | $36.87 | 0.62% | $36.44 | $36.74 | $40 | 0 | $0 |
| March 29, 2021 | $37.1 | 1.42% | $35.89 | $36.64 | $117 | 0 | $0 |
| March 28, 2021 | $36.58 | 0% | $35.91 | $35.91 | $42 | 0 | $0 |
| March 27, 2021 | $36.58 | 1.41% | $36.02 | $36.45 | $0 | 0 | $0 |
| March 26, 2021 | $36.07 | 0.39% | $35.36 | $36.05 | $9 | 0 | $0 |
| March 25, 2021 | $36.21 | 0.03% | $34.53 | $35.36 | $744 | 0 | $0 |
| March 24, 2021 | $36.2 | 0.03% | $34.89 | $35.8 | $184 | 0 | $0 |
| March 23, 2021 | $36.19 | 0.58% | $35.29 | $35.38 | $47,461 | 0 | $0 |
| March 22, 2021 | $35.98 | 0.8% | $35.36 | $35.98 | $432 | 0 | $0 |
| March 21, 2021 | $36.27 | 1.12% | $35.35 | $35.48 | $616 | 0 | $0 |
| March 20, 2021 | $35.87 | 0.03% | $35.45 | $35.47 | $28 | 0 | $0 |
| March 19, 2021 | $35.88 | 0.06% | $35.74 | $35.86 | $536 | 0 | $0 |
| March 18, 2021 | $35.86 | 2.45% | $35.68 | $35.74 | $763 | 0 | $0 |
| March 17, 2021 | $36.76 | 0.52% | $35.13 | $35.76 | $36 | 0 | $0 |
| March 16, 2021 | $36.57 | 3.1% | $34.27 | $36.44 | $259 | 0 | $0 |
| March 15, 2021 | $35.47 | 0.45% | $34.65 | $34.74 | $0 | 0 | $0 |
| March 14, 2021 | $35.63 | 3.39% | $35.15 | $35.16 | $30 | 0 | $0 |
| March 13, 2021 | $36.88 | 5.31% | $34.66 | $35.59 | $179 | 0 | $0 |
| March 12, 2021 | $35.02 | 0.37% | $34.51 | $34.89 | $0 | 0 | $0 |
| March 11, 2021 | $35.15 | 2.25% | $34.8 | $34.98 | $10,424 | 0 | $0 |
| March 10, 2021 | $35.96 | 0.25% | $34.52 | $35.02 | $64 | 0 | $0 |
| March 9, 2021 | $35.87 | 2.14% | $34.54 | $34.54 | $111 | 0 | $0 |
| March 8, 2021 | $35.12 | 0.8% | $34.29 | $35.1 | $73,907 | 0 | $0 |
| March 7, 2021 | $34.84 | 1.43% | $34.26 | $34.8 | $0 | 0 | $0 |
| March 6, 2021 | $34.35 | 0.67% | $33.68 | $34.26 | $0 | 0 | $0 |
| March 5, 2021 | $34.58 | 1.79% | $33.65 | $34.27 | $80,873 | 0 | $0 |
| March 4, 2021 | $35.21 | 2.32% | $34 | $34.28 | $320,105 | 0 | $0 |
| March 3, 2021 | $34.41 | 1.41% | $32.8 | $34.4 | $1,754 | 0 | $0 |
| March 2, 2021 | $33.93 | 3% | $32.82 | $33.54 | $34 | 0 | $0 |
| March 1, 2021 | $34.98 | 4.57% | $33.39 | $33.76 | $61,280 | 0 | $0 |
| February 28, 2021 | $33.45 | 2.65% | $33.36 | $33.39 | $367 | 0 | $0 |
| February 27, 2021 | $34.36 | 0.38% | $33.36 | $33.36 | $23 | 0 | $0 |
| February 26, 2021 | $34.23 | 2% | $33.11 | $33.67 | $27,041 | 0 | $0 |
| February 25, 2021 | $34.93 | 2.51% | $33.4 | $34.2 | $225 | 0 | $0 |
| February 24, 2021 | $35.83 | 3.02% | $33.04 | $33.82 | $299 | 0 | $0 |
| February 23, 2021 | $34.78 | 1.14% | $33.12 | $34.78 | $2,621 | 0 | $0 |
| February 22, 2021 | $35.18 | 0.95% | $33.59 | $34.49 | $105,486 | 0 | $0 |
| February 21, 2021 | $34.85 | 0.29% | $33.9 | $34.64 | $386 | 0 | $0 |
| February 20, 2021 | $34.95 | 2.59% | $33.58 | $34.03 | $6,968 | 0 | $0 |
| February 19, 2021 | $35.88 | 0% | $34.28 | $34.51 | $51,872 | 0 | $0 |
| February 18, 2021 | $35.88 | 0.25% | $34.22 | $34.66 | $41 | 0 | $0 |
| February 17, 2021 | $35.97 | 0.53% | $34.79 | $35.67 | $229 | 0 | $0 |
| February 16, 2021 | $35.78 | 0.25% | $34.07 | $35.06 | $39,858 | 0 | $0 |
| February 15, 2021 | $35.87 | 1.7% | $34.7 | $35.58 | $67,406 | 0 | $0 |
| February 14, 2021 | $36.49 | 2.93% | $34.11 | $34.76 | $471 | 0 | $0 |
| February 13, 2021 | $35.45 | 0.03% | $34.3 | $34.73 | $459 | 0 | $0 |
| February 12, 2021 | $35.46 | 1.31% | $33.92 | $35.08 | $294 | 0 | $0 |
| February 11, 2021 | $35.93 | 2.31% | $34.28 | $34.43 | $576 | 0 | $0 |
| February 10, 2021 | $35.12 | 1.49% | $34.78 | $34.79 | $4,436 | 0 | $0 |
| February 9, 2021 | $35.65 | 0.25% | $34.42 | $34.89 | $705 | 0 | $0 |
| February 8, 2021 | $35.74 | 1.65% | $34.26 | $34.91 | $186,639 | 0 | $0 |
| February 7, 2021 | $35.16 | 1.6% | $35.1 | $35.1 | $701 | 0 | $0 |
| February 6, 2021 | $35.73 | 0.79% | $34.97 | $35.14 | $439 | 0 | $0 |
| February 5, 2021 | $35.45 | 2.61% | $34.73 | $34.93 | $208 | 0 | $0 |
| February 4, 2021 | $36.4 | 0.22% | $34.77 | $34.86 | $65,156 | 0 | $0 |
| February 3, 2021 | $36.48 | 0.03% | $35.03 | $35.03 | $916 | 0 | $0 |
| February 2, 2021 | $36.47 | 0% | $34.7 | $36.46 | $4,273 | 0 | $0 |