Pfizer Token Trading

PFE-Bittrex

The Raise Total

$1,000

Price Per Token

$1000

Raise Start

March 29, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA

Last Trade
February 4, 2022

Price
$52.979 USD (3.29%)

24h Volume
0

Market Cap
$0

Exchange
Bittrex

Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $52.98 3.29% $54 $53 $0 0 $0
February 3, 2022 $54.78 0% $54 $51 $0 0 $0
February 2, 2022 $54.78 0% $54 $20 $0 0 $0
February 1, 2022 $54.78 0% $53 $52 $0 0 $0
January 31, 2022 $54.78 0% $54 $52 $0 0 $0
January 30, 2022 $54.78 0% $54 $54 $0 0 $0
January 29, 2022 $54.78 2.93% $54 $54 $0 0 $0
January 28, 2022 $53.22 0% $54 $53 $0 0 $0
January 27, 2022 $53.22 0% $53 $20 $0 0 $0
January 26, 2022 $53.22 2.6% $53 $52 $0 0 $0
January 25, 2022 $51.87 3.71% $53 $49 $0 0 $0
January 24, 2022 $50.02 5.16% $52 $49 $0 0 $0
January 23, 2022 $52.74 0% $52 $51 $0 0 $0
January 22, 2022 $52.74 1.5% $52 $51 $0 0 $0
January 21, 2022 $51.96 8.65% $54 $52 $0 0 $0
January 20, 2022 $56.88 0% $54 $52 $0 0 $0
January 19, 2022 $56.88 0% $54 $52 $0 0 $0
January 18, 2022 $56.88 0% $55 $53 $0 0 $0
January 17, 2022 $56.88 0% $55 $55 $0 0 $0
January 16, 2022 $56.88 0% $55 $55 $0 0 $0
January 15, 2022 $56.88 0% $55 $55 $0 0 $0
January 14, 2022 $56.88 0% $55 $54 $0 0 $0
January 13, 2022 $56.88 0% $56 $55 $0 0 $0
January 12, 2022 $56.88 0.57% $57 $54 $0 0 $0
January 11, 2022 $56.56 1.75% $57 $56 $0 0 $0
January 10, 2022 $55.59 0.08% $56 $55 $0 0 $0
January 9, 2022 $55.55 0% $56 $40 $0 0 $0
January 8, 2022 $55.55 0% $56 $55 $0 0 $0
January 7, 2022 $55.55 0% $56 $55 $0 0 $0
January 6, 2022 $55.55 5.84% $56 $54 $0 0 $0
January 5, 2022 $58.99 0% $56 $54 $0 0 $0
January 4, 2022 $58.99 0% $57 $54 $0 0 $0
January 3, 2022 $58.99 0% $59 $56 $0 0 $0
January 2, 2022 $58.99 0% $59 $59 $0 0 $0
January 1, 2022 $58.99 0% $59 $59 $0 0 $0
December 31, 2021 $58.99 0% $59 $57 $0 0 $0
December 30, 2021 $58.99 0% $58 $20 $0 0 $0
December 29, 2021 $58.99 0% $58 $57 $0 0 $0
December 28, 2021 $58.99 0% $59 $57 $0 0 $0
December 27, 2021 $58.99 0% $59 $59 $0 0 $0
December 26, 2021 $58.99 0% $59 $58 $0 0 $0
December 25, 2021 $58.99 0% $58 $58 $0 0 $0
December 24, 2021 $58.99 0% $58 $58 $0 0 $0
December 23, 2021 $58.99 1.41% $60 $58 $0 0 $0
December 22, 2021 $59.83 0.11% $60 $58 $0 0 $0
December 21, 2021 $59.76 0% $61 $57 $0 0 $0
December 20, 2021 $59.76 0% $61 $57 $0 0 $0
December 19, 2021 $59.76 0% $59 $58 $0 0 $0
December 18, 2021 $59.76 0% $59 $20 $0 0 $0
December 17, 2021 $59.76 2.59% $61 $59 $0 0 $0
December 16, 2021 $58.26 2.91% $61 $58 $0 0 $0
December 15, 2021 $56.61 2.77% $59 $55 $0 0 $0
December 14, 2021 $55.09 0% $56 $54 $0 0 $0
December 13, 2021 $55.09 6.29% $55 $52 $0 0 $0
December 12, 2021 $51.83 0% $53 $52 $0 0 $0
December 11, 2021 $51.83 0% $52 $52 $0 0 $0
December 10, 2021 $51.83 0% $53 $51 $0 0 $0
December 9, 2021 $51.83 4.1% $52 $51 $0 0 $0
December 8, 2021 $54.04 0% $52 $50 $0 0 $0
December 7, 2021 $54.04 0% $52 $50 $0 0 $0
December 6, 2021 $54.04 1.12% $54 $51 $0 0 $0
December 5, 2021 $53.44 0% $54 $52 $0 0 $0
December 4, 2021 $53.44 0% $53 $52 $0 0 $0
December 3, 2021 $53.44 1.05% $54 $53 $0 0 $0
December 2, 2021 $52.89 0% $55 $53 $0 0 $0
December 1, 2021 $52.89 0% $55 $52 $0 0 $0
November 30, 2021 $52.89 0% $54 $52 $0 0 $0
November 29, 2021 $52.89 3.05% $55 $52 $0 0 $0
November 28, 2021 $54.55 1.4% $54 $53 $0 0 $0
November 27, 2021 $53.80 0% $54 $53 $0 0 $0
November 26, 2021 $53.80 14.02% $54 $49 $0 0 $0
November 25, 2021 $47.18 0% $51 $50 $0 0 $0
November 24, 2021 $47.18 0% $51 $50 $0 0 $0
November 23, 2021 $47.18 0% $51 $46 $0 0 $0
November 22, 2021 $47.18 0% $51 $51 $0 0 $0
November 21, 2021 $47.18 0% $51 $51 $0 0 $0
November 20, 2021 $47.18 0% $51 $42 $0 0 $0
November 19, 2021 $47.18 0% $52 $51 $0 0 $0
November 18, 2021 $47.18 0% $51 $51 $0 0 $0
November 17, 2021 $47.18 0% $51 $49 $0 0 $0
November 16, 2021 $47.18 0% $50 $49 $0 0 $0
November 15, 2021 $47.18 0% $50 $49 $0 0 $0
November 14, 2021 $47.18 0% $50 $50 $0 0 $0
November 13, 2021 $47.18 0% $50 $49 $0 0 $0
November 12, 2021 $47.18 0% $50 $49 $0 0 $0
November 11, 2021 $47.18 0% $50 $49 $0 0 $0
November 10, 2021 $47.18 0% $49 $47 $0 0 $0
November 9, 2021 $47.18 0% $48 $47 $0 0 $0
November 8, 2021 $47.18 0% $49 $47 $0 0 $0
November 7, 2021 $47.18 0% $48 $48 $0 0 $0
November 6, 2021 $47.18 0% $48 $48 $0 0 $0
November 5, 2021 $47.18 5.34% $49 $44 $0 0 $0
November 4, 2021 $44.79 0.29% $45 $43 $0 0 $0
November 3, 2021 $44.92 1.09% $46 $44 $0 0 $0
November 2, 2021 $45.41 3.05% $46 $44 $0 0 $0
November 1, 2021 $44.07 0% $44 $43 $0 0 $0
October 31, 2021 $44.07 0% $44 $44 $0 0 $0
October 30, 2021 $44.07 0.77% $44 $44 $0 0 $0
October 29, 2021 $43.73 0% $44 $43 $0 0 $0
October 28, 2021 $43.73 0.28% $43 $43 $0 0 $0
October 27, 2021 $43.61 0% $44 $40 $0 0 $0
October 26, 2021 $43.61 2% $44 $43 $0 0 $0
October 25, 2021 $42.76 0% $43 $43 $0 0 $0
October 24, 2021 $42.76 0% $43 $43 $0 0 $0
October 23, 2021 $42.76 0% $43 $40 $0 0 $0
October 22, 2021 $42.76 0.05% $43 $40 $0 0 $0
October 21, 2021 $42.73 0% $43 $40 $0 0 $0
October 20, 2021 $42.73 1.69% $43 $42 $0 0 $0
October 19, 2021 $42.02 1.26% $42 $40 $0 0 $0
October 18, 2021 $41.50 0.52% $42 $40 $0 0 $0
October 17, 2021 $41.72 0% $41 $40 $0 0 $0
October 16, 2021 $41.72 2.3% $41 $41 $0 0 $0
October 15, 2021 $42.70 0% $42 $41 $0 0 $0
October 14, 2021 $42.70 0% $42 $41 $0 0 $0
October 13, 2021 $42.70 0% $42 $41 $0 0 $0
October 12, 2021 $42.70 0% $42 $42 $0 0 $0
October 11, 2021 $42.70 0% $42 $40 $0 0 $0
October 10, 2021 $42.70 0% $42 $42 $0 0 $0
October 9, 2021 $42.70 0% $42 $42 $0 0 $0
October 8, 2021 $42.70 0% $43 $42 $0 0 $0
October 7, 2021 $42.70 0.01% $43 $42 $0 0 $0
October 6, 2021 $42.69 0% $42 $42 $0 0 $0
October 5, 2021 $42.69 0% $43 $42 $0 0 $0
October 4, 2021 $42.69 0% $43 $40 $0 0 $0
October 3, 2021 $42.69 0% $43 $40 $0 0 $0
October 2, 2021 $42.69 0% $43 $40 $0 0 $0
October 1, 2021 $42.69 1.04% $43 $40 $0 0 $0
September 30, 2021 $43.14 0% $44 $40 $0 0 $0
September 29, 2021 $43.14 0% $44 $43 $0 0 $0
September 28, 2021 $43.14 2.39% $43 $43 $0 0 $0
September 27, 2021 $44.20 0% $44 $43 $0 0 $0
September 26, 2021 $44.20 0.5% $44 $44 $0 0 $0
September 25, 2021 $43.97 0% $44 $44 $0 0 $0
September 24, 2021 $43.97 0.5% $44 $44 $0 0 $0
September 23, 2021 $44.20 0% $44 $44 $0 0 $0
September 22, 2021 $44.20 0.09% $44 $35 $0 0 $0
September 21, 2021 $44.16 0.6% $44 $43 $0 0 $0
September 20, 2021 $44.43 4.38% $44 $35 $0 0 $0
September 19, 2021 $42.56 3.89% $44 $43 $0 0 $0
September 18, 2021 $44.28 0% $43 $43 $0 0 $0
September 17, 2021 $44.28 2.64% $44 $43 $0 0 $0
September 16, 2021 $45.48 0% $45 $43 $0 0 $0
September 15, 2021 $45.48 0% $45 $43 $0 0 $0
September 14, 2021 $45.48 0% $45 $43 $0 0 $0
September 13, 2021 $45.48 0.71% $46 $43 $0 0 $0
September 12, 2021 $45.81 0% $45 $43 $0 0 $0
September 11, 2021 $45.81 0.04% $45 $45 $0 0 $0
September 10, 2021 $45.82 1.42% $46 $43 $0 0 $0
September 9, 2021 $46.48 0% $46 $43 $0 0 $0
September 8, 2021 $46.48 0% $47 $46 $0 0 $0
September 7, 2021 $46.48 0% $47 $43 $0 0 $0
September 6, 2021 $46.48 0% $47 $43 $0 0 $0
September 5, 2021 $46.48 0% $47 $46 $0 0 $0
September 4, 2021 $46.48 0% $47 $46 $0 0 $0
September 3, 2021 $46.48 0.6% $47 $46 $0 0 $0
September 2, 2021 $46.76 0% $47 $46 $0 0 $0
September 1, 2021 $46.76 0% $46 $45 $0 0 $0
August 31, 2021 $46.76 0% $47 $46 $0 0 $0
August 30, 2021 $46.76 0.32% $47 $46 $0 0 $0
August 29, 2021 $46.91 0% $46 $46 $0 0 $0
August 28, 2021 $46.91 0% $46 $46 $0 0 $0
August 27, 2021 $46.91 1.94% $47 $46 $0 0 $0
August 26, 2021 $47.84 0% $48 $47 $0 0 $0
August 25, 2021 $47.84 4.97% $48 $47 $0 0 $0
August 24, 2021 $50.34 0% $50 $48 $0 0 $0
August 23, 2021 $50.34 1.19% $51 $49 $0 0 $0
August 22, 2021 $50.95 0.93% $51 $50 $0 0 $0
August 21, 2021 $50.48 3.46% $50 $50 $0 0 $0
August 17, 2021 $48.79 0.08% $48 $48 $0 0 $0
August 16, 2021 $48.83 0.79% $47 $49 $60 0 $0
August 15, 2021 $49.22 0.18% $47 $47 $0 0 $0
August 14, 2021 $49.13 4% $47 $49 $24 0 $0
August 13, 2021 $47.24 1.42% $47 $47 $0 0 $0
August 12, 2021 $47.92 1.11% $45 $47 $11,435 0 $0
August 11, 2021 $48.46 2.73% $46 $48 $690 0 $0
August 10, 2021 $47.17 0.8% $46 $47 $2,530 0 $0
August 9, 2021 $47.55 0.17% $44 $46 $234 0 $0
August 8, 2021 $47.47 0.49% $45 $45 $15 0 $0
August 7, 2021 $47.24 3.12% $45 $47 $0 0 $0
August 6, 2021 $45.81 0.15% $45 $45 $647 0 $0
August 5, 2021 $45.88 2.53% $44 $46 $0 0 $0
August 4, 2021 $47.07 4.28% $45 $45 $0 0 $0
August 3, 2021 $45.14 2.5% $44 $45 $1,737 0 $0
August 2, 2021 $44.04 0.14% $43 $44 $5,986 0 $0
August 1, 2021 $44.10 0.48% $43 $43 $106 0 $0
July 31, 2021 $43.89 0.57% $43 $44 $0 0 $0
July 30, 2021 $43.64 0.07% $42 $43 $2,049 0 $0
July 29, 2021 $43.67 1.63% $43 $44 $2,067 0 $0
July 28, 2021 $42.97 0.28% $42 $43 $258 0 $0
July 27, 2021 $43.09 1.78% $41 $42 $0 0 $0
July 26, 2021 $43.87 2.07% $42 $42 $4,181 0 $0
July 25, 2021 $42.98 1.32% $42 $42 $0 0 $0
July 24, 2021 $42.42 1.53% $41 $42 $166 0 $0
July 23, 2021 $41.78 0.75% $41 $42 $42 0 $0
July 22, 2021 $41.47 0.98% $40 $41 $53 0 $0
July 21, 2021 $41.88 1.55% $41 $41 $152,350 0 $0
July 20, 2021 $41.24 1.63% $39 $41 $445 0 $0
July 19, 2021 $40.58 0.4% $39 $39 $102 0 $0
July 18, 2021 $40.42 0.27% $40 $40 $24 0 $0
July 17, 2021 $40.31 0.49% $40 $40 $0 0 $0
July 16, 2021 $40.51 2.22% $39 $40 $184 0 $0
July 15, 2021 $39.63 0.08% $39 $39 $0 0 $0
July 14, 2021 $39.60 1.66% $39 $40 $0 0 $0
July 13, 2021 $40.27 0.05% $39 $39 $0 0 $0
July 12, 2021 $40.29 0.2% $39 $40 $508 0 $0
July 11, 2021 $40.37 3.35% $39 $40 $89 0 $0
July 10, 2021 $39.06 0.15% $39 $39 $0 0 $0
July 9, 2021 $39.00 0.93% $38 $39 $0 0 $0
July 8, 2021 $38.64 4.05% $36 $39 $0 0 $0
July 7, 2021 $40.27 0.25% $38 $38 $102 0 $0
July 6, 2021 $40.37 0.15% $39 $40 $169 0 $0
July 5, 2021 $40.31 0.64% $40 $40 $40 0 $0
July 4, 2021 $40.57 2.43% $40 $40 $0 0 $0
July 3, 2021 $41.58 2.51% $40 $40 $0 0 $0
July 2, 2021 $40.56 1.78% $39 $41 $10 0 $0
July 1, 2021 $39.85 0.25% $39 $40 $57 0 $0
June 30, 2021 $39.75 0.45% $39 $39 $0 0 $0
June 29, 2021 $39.93 1.04% $38 $40 $0 0 $0
June 28, 2021 $39.52 5.18% $38 $39 $13 0 $0
June 27, 2021 $41.68 3.78% $39 $39 $98 0 $0
June 26, 2021 $40.16 1.85% $37 $40 $100 0 $0
June 25, 2021 $39.43 0.5% $37 $39 $44 0 $0
June 24, 2021 $39.63 2.17% $38 $39 $25 0 $0
June 23, 2021 $40.51 0.15% $39 $40 $179 0 $0
June 22, 2021 $40.57 1.76% $35 $40 $0 0 $0
June 21, 2021 $39.87 0.92% $36 $39 $208 0 $0
June 20, 2021 $40.24 2.16% $36 $40 $42 0 $0
June 19, 2021 $39.39 1.2% $37 $38 $285 0 $0
June 18, 2021 $39.87 0.99% $37 $38 $115 0 $0
June 17, 2021 $40.27 0.2% $39 $40 $462 0 $0
June 16, 2021 $40.19 0% $39 $39 $202 0 $0
June 15, 2021 $40.19 11.36% $39 $40 $180 0 $0
June 14, 2021 $45.34 1.07% $39 $43 $1 0 $0
June 13, 2021 $44.86 10.14% $40 $45 $194 0 $0
June 12, 2021 $40.73 1.19% $38 $40 $256 0 $0
June 11, 2021 $41.22 1.13% $40 $41 $119,006 0 $0
June 10, 2021 $41.69 2.53% $39 $40 $509 0 $0
June 9, 2021 $40.66 2.44% $39 $40 $52,724 0 $0
June 8, 2021 $39.69 0.58% $36 $39 $64,750 0 $0
June 7, 2021 $39.92 1.4% $36 $36 $10 0 $0
June 6, 2021 $39.37 0.46% $39 $39 $100 0 $0
June 5, 2021 $39.55 0.4% $38 $39 $214 0 $0
June 4, 2021 $39.71 0.85% $38 $39 $63,597 0 $0
June 3, 2021 $40.05 0.86% $38 $39 $53,688 0 $0
June 2, 2021 $39.71 0.81% $39 $39 $0 0 $0
June 1, 2021 $39.39 0.63% $39 $39 $0 0 $0
May 31, 2021 $39.64 3.74% $38 $39 $956 0 $0
May 30, 2021 $41.18 4.04% $38 $39 $30,877 0 $0
May 29, 2021 $39.58 0.89% $38 $39 $75 0 $0
May 28, 2021 $39.23 0.61% $38 $39 $472,449 0 $0
May 27, 2021 $39.47 3.5% $38 $39 $39 0 $0
May 26, 2021 $40.90 4.86% $39 $39 $83,068 0 $0
May 25, 2021 $42.99 0.07% $39 $40 $43,463 0 $0
May 24, 2021 $43.02 3.04% $40 $42 $43,262 0 $0
May 23, 2021 $41.75 3.47% $35 $40 $251 0 $0
May 22, 2021 $43.25 3.05% $40 $41 $0 0 $0
May 21, 2021 $41.97 1.67% $39 $42 $129,214 0 $0
May 20, 2021 $41.28 5.34% $38 $40 $429,618 0 $0
May 19, 2021 $43.61 7.33% $39 $39 $62,026 0 $0
May 18, 2021 $40.63 3.35% $39 $40 $2,588 0 $0
May 17, 2021 $42.04 5.84% $38 $40 $165 0 $0
May 16, 2021 $39.72 0.92% $38 $39 $0 0 $0
May 15, 2021 $40.09 2.03% $38 $39 $0 0 $0
May 14, 2021 $40.92 0.42% $40 $40 $2,967 0 $0
May 13, 2021 $40.75 1.85% $38 $41 $476,826 0 $0
May 12, 2021 $40.01 2.03% $39 $39 $572,853 0 $0
May 11, 2021 $40.84 0.39% $40 $40 $249 0 $0
May 10, 2021 $40.68 2.08% $39 $41 $54,892 0 $0
May 9, 2021 $39.85 0.5% $39 $39 $67 0 $0
May 8, 2021 $39.65 0.99% $39 $39 $0 0 $0
May 7, 2021 $39.26 3.61% $39 $39 $11,182 0 $0
May 6, 2021 $40.73 0.17% $38 $39 $937 0 $0
May 5, 2021 $40.66 1.55% $39 $41 $35 0 $0
May 4, 2021 $40.04 0% $39 $39 $7,629 0 $0
May 3, 2021 $40.04 1.03% $39 $40 $4,049 0 $0
May 2, 2021 $39.63 2.03% $39 $39 $0 0 $0
May 1, 2021 $38.84 0.41% $39 $39 $29 0 $0
April 30, 2021 $38.68 0.87% $39 $39 $928 0 $0
April 29, 2021 $39.02 0.43% $39 $39 $1,863 0 $0
April 28, 2021 $39.19 0.15% $38 $39 $1,189 0 $0
April 27, 2021 $39.25 2.07% $39 $39 $0 0 $0
April 26, 2021 $40.08 2.32% $38 $39 $271 0 $0
April 25, 2021 $39.17 1.41% $38 $39 $0 0 $0
April 24, 2021 $39.73 0.13% $39 $39 $0 0 $0
April 23, 2021 $39.78 0.38% $38 $40 $50,888 0 $0
April 22, 2021 $39.93 0.4% $39 $39 $4,129 0 $0
April 21, 2021 $40.09 0.27% $39 $40 $2,888 0 $0
April 20, 2021 $40.20 0.45% $38 $40 $209,045 0 $0
April 19, 2021 $40.02 0.69% $39 $39 $32,264 0 $0
April 18, 2021 $40.30 4.03% $37 $40 $53,486 0 $0
April 17, 2021 $38.74 1.12% $38 $39 $4 0 $0
April 16, 2021 $38.31 1.03% $36 $38 $332 0 $0
April 15, 2021 $37.92 0.5% $37 $38 $216 0 $0
April 14, 2021 $37.73 1.9% $37 $37 $418 0 $0
April 13, 2021 $38.46 3.55% $36 $37 $82 0 $0
April 12, 2021 $37.14 0.19% $36 $36 $286 0 $0
April 11, 2021 $37.07 0.22% $37 $37 $0 0 $0
April 10, 2021 $37.15 1.36% $36 $37 $0 0 $0
April 9, 2021 $36.65 0.36% $36 $37 $0 0 $0
April 8, 2021 $36.52 0.38% $36 $37 $0 0 $0
April 7, 2021 $36.38 0.47% $36 $36 $139,510 0 $0
April 6, 2021 $36.55 1% $36 $36 $774 0 $0
April 5, 2021 $36.92 0.38% $36 $36 $3 0 $0
April 4, 2021 $36.78 0.62% $36 $36 $4 0 $0
April 3, 2021 $37.01 0.27% $37 $37 $0 0 $0
April 2, 2021 $36.91 1.29% $36 $37 $0 0 $0
April 1, 2021 $36.44 1.67% $36 $36 $9 0 $0
March 31, 2021 $37.06 0.52% $36 $36 $111 0 $0
March 30, 2021 $36.87 0.62% $36 $37 $40 0 $0
March 29, 2021 $37.10 1.42% $36 $37 $117 0 $0
March 28, 2021 $36.58 0% $36 $36 $42 0 $0
March 27, 2021 $36.58 1.41% $36 $36 $0 0 $0
March 26, 2021 $36.07 0.39% $35 $36 $9 0 $0
March 25, 2021 $36.21 0.03% $35 $35 $744 0 $0
March 24, 2021 $36.20 0.03% $35 $36 $184 0 $0
March 23, 2021 $36.19 0.58% $35 $35 $47,461 0 $0
March 22, 2021 $35.98 0.8% $35 $36 $432 0 $0
March 21, 2021 $36.27 1.12% $35 $35 $616 0 $0
March 20, 2021 $35.87 0.03% $35 $35 $28 0 $0
March 19, 2021 $35.88 0.06% $36 $36 $536 0 $0
March 18, 2021 $35.86 2.45% $36 $36 $763 0 $0
March 17, 2021 $36.76 0.52% $35 $36 $36 0 $0
March 16, 2021 $36.57 3.1% $34 $36 $259 0 $0
March 15, 2021 $35.47 0.45% $35 $35 $0 0 $0
March 14, 2021 $35.63 3.39% $35 $35 $30 0 $0
March 13, 2021 $36.88 5.31% $35 $36 $179 0 $0
March 12, 2021 $35.02 0.37% $35 $35 $0 0 $0
March 11, 2021 $35.15 2.25% $35 $35 $10,424 0 $0
March 10, 2021 $35.96 0.25% $35 $35 $64 0 $0
March 9, 2021 $35.87 2.14% $35 $35 $111 0 $0
March 8, 2021 $35.12 0.8% $34 $35 $73,907 0 $0
March 7, 2021 $34.84 1.43% $34 $35 $0 0 $0
March 6, 2021 $34.35 0.67% $34 $34 $0 0 $0
March 5, 2021 $34.58 1.79% $34 $34 $80,873 0 $0
March 4, 2021 $35.21 2.32% $34 $34 $320,105 0 $0
March 3, 2021 $34.41 1.41% $33 $34 $1,754 0 $0
March 2, 2021 $33.93 3% $33 $34 $34 0 $0
March 1, 2021 $34.98 4.57% $33 $34 $61,280 0 $0
February 28, 2021 $33.45 2.65% $33 $33 $367 0 $0
February 27, 2021 $34.36 0.38% $33 $33 $23 0 $0
February 26, 2021 $34.23 2% $33 $34 $27,041 0 $0
February 25, 2021 $34.93 2.51% $33 $34 $225 0 $0
February 24, 2021 $35.83 3.02% $33 $34 $299 0 $0
February 23, 2021 $34.78 1.14% $33 $35 $2,621 0 $0
February 22, 2021 $35.18 0.95% $34 $34 $105,486 0 $0
February 21, 2021 $34.85 0.29% $34 $35 $386 0 $0
February 20, 2021 $34.95 2.59% $34 $34 $6,968 0 $0
February 19, 2021 $35.88 0% $34 $35 $51,872 0 $0
February 18, 2021 $35.88 0.25% $34 $35 $41 0 $0
February 17, 2021 $35.97 0.53% $35 $36 $229 0 $0
February 16, 2021 $35.78 0.25% $34 $35 $39,858 0 $0
February 15, 2021 $35.87 1.7% $35 $36 $67,406 0 $0
February 14, 2021 $36.49 2.93% $34 $35 $471 0 $0
February 13, 2021 $35.45 0.03% $34 $35 $459 0 $0
February 12, 2021 $35.46 1.31% $34 $35 $294 0 $0
February 11, 2021 $35.93 2.31% $34 $34 $576 0 $0
February 10, 2021 $35.12 1.49% $35 $35 $4,436 0 $0
February 9, 2021 $35.65 0.25% $34 $35 $705 0 $0
February 8, 2021 $35.74 1.65% $34 $35 $186,639 0 $0
February 7, 2021 $35.16 1.6% $35 $35 $701 0 $0
February 6, 2021 $35.73 0.79% $35 $35 $439 0 $0
February 5, 2021 $35.45 2.61% $35 $35 $208 0 $0
February 4, 2021 $36.40 0.22% $35 $35 $65,156 0 $0
February 3, 2021 $36.48 0.03% $35 $35 $916 0 $0
February 2, 2021 $36.47 1.14% $35 $36 $4,273 0 $0
February 1, 2021 $36.06 1.58% $36 $36 $495 0 $0
January 31, 2021 $36.64 0.92% $36 $36 $148 0 $0
January 30, 2021 $36.98 5.76% $35 $37 $118 0 $0
January 29, 2021 $39.24 1.45% $35 $35 $3,469 0 $0
January 28, 2021 $38.68 2.3% $35 $38 $474 0 $0
January 27, 2021 $37.81 0.29% $35 $35 $115,654 0 $0
January 26, 2021 $37.70 2.33% $37 $38 $99,465 0 $0
January 25, 2021 $38.60 4.13% $37 $37 $1,289 0 $0
January 24, 2021 $37.07 2.58% $36 $37 $32 0 $0
January 23, 2021 $38.05 1.44% $36 $36 $0 0 $0
January 22, 2021 $37.51 0.75% $36 $37 $780 0 $0
January 21, 2021 $37.23 0.16% $36 $36 $589 0 $0
January 20, 2021 $37.29 1.06% $36 $37 $1,109 0 $0
January 19, 2021 $36.90 2.64% $0 $37 $507 0 $0
January 18, 2021 $37.90 1.66% $0 $0 $0 0 $0
January 17, 2021 $37.28 2.2% $0 $36 $36 0 $0
January 16, 2021 $38.12 2.83% $36 $37 $26 0 $0
January 15, 2021 $37.07 1.12% $36 $36 $103 0 $0
January 14, 2021 $37.49 0.29% $37 $37 $137 0 $0
January 13, 2021 $37.60 4.33% $37 $37 $731 0 $0
January 12, 2021 $39.30 0.82% $37 $38 $4,382 0 $0
January 11, 2021 $38.98 1.12% $35 $39 $201 0 $0
January 10, 2021 $38.55 1.98% $37 $38 $815 0 $0
January 9, 2021 $37.80 0.66% $37 $38 $7,458 0 $0
January 8, 2021 $38.05 4.56% $36 $37 $1,030 0 $0
January 7, 2021 $39.87 1.53% $36 $37 $45 0 $0
January 6, 2021 $39.27 0.08% $36 $37 $1,105 0 $0
January 5, 2021 $39.24 4.08% $35 $39 $1,018 0 $0
January 4, 2021 $37.70 0.48% $36 $38 $153 0 $0
January 3, 2021 $37.88 0.63% $36 $36 $969 0 $0
January 2, 2021 $38.12 2.94% $0 $38 $1,118 0 $0
January 1, 2021 $37.03 0% $0 $0 $0 0 $0
December 31, 2020 $37.03 0.22% $37 $37 $46 0 $0
December 30, 2020 $37.11 0.03% $37 $37 $219 0 $0
December 29, 2020 $37.10 1.25% $35 $37 $344 0 $0
December 28, 2020 $37.57 5.89% $36 $37 $2,135 0 $0
December 27, 2020 $39.92 3.45% $37 $37 $291 0 $0
December 26, 2020 $38.59 2.28% $37 $38 $913 0 $0
December 25, 2020 $37.73 0% $0 $37 $59 0 $0
December 24, 2020 $37.73 0.03% $38 $38 $10 0 $0
December 23, 2020 $37.72 0.53% $36 $38 $1,380 0 $0
December 22, 2020 $37.52 1.24% $37 $37 $74 0 $0
December 21, 2020 $37.99 0.37% $36 $37 $602 0 $0
December 20, 2020 $38.13 0.55% $37 $37 $1,765 0 $0
December 19, 2020 $37.92 0.58% $37 $37 $465 0 $0
December 18, 2020 $38.14 0.39% $37 $38 $575 0 $0
December 17, 2020 $38.29 3.5% $38 $38 $1,648 0 $0
December 16, 2020 $39.68 2.98% $38 $38 $1,871 0 $0
December 15, 2020 $40.90 2.53% $39 $39 $5,572 0 $0
December 14, 2020 $41.96 1.2% $41 $41 $777 0 $0
December 13, 2020 $42.47 2.09% $41 $41 $641 0 $0
December 12, 2020 $41.60 2.58% $41 $41 $4,472 0 $0
December 11, 2020 $42.70 0.14% $41 $41 $632 0 $0
December 10, 2020 $42.76 1.99% $42 $43 $70 0 $0
December 9, 2020 $43.63 0% $41 $42 $3,161 0 $0