The Raise Total
$1,000Price Per Token
$1000Raise Start
March 29, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 26, 2021 | $43.61 | 8.29% | $43.53 | $43.02 | $0.00 | 0 | $0 |
| June 17, 2021 | $40.27 | 9.19% | $38.70 | $39.73 | $462.00 | 0 | $0 |
| March 13, 2021 | $36.88 | 16.13% | $34.66 | $35.59 | $179.00 | 0 | $0 |
| September 24, 2021 | $43.97 | 8.36% | $44.12 | $43.68 | $0.00 | 0 | $0 |
| July 19, 2021 | $40.58 | 2.17% | $38.71 | $39.03 | $102.00 | 0 | $0 |
| May 16, 2021 | $39.72 | 26.17% | $38.21 | $38.87 | $0.00 | 0 | $0 |
| November 27, 2021 | $53.80 | 45.13% | $53.50 | $53.34 | $0.00 | 0 | $0 |
| January 24, 2021 | $37.07 | 10.85% | $36.09 | $37.00 | $32.00 | 0 | $0 |
| July 3, 2021 | $41.58 | 12.08% | $39.93 | $40.07 | $0.00 | 0 | $0 |
| March 29, 2021 | $37.10 | 20.18% | $35.89 | $36.64 | $117.00 | 0 | $0 |
| September 8, 2021 | $46.48 | 1.25% | $46.61 | $46.00 | $0.00 | 0 | $0 |
| August 4, 2021 | $47.07 | 21.69% | $45.10 | $45.25 | $0.00 | 0 | $0 |
| April 30, 2021 | $38.68 | 9.41% | $38.50 | $38.54 | $928.00 | 0 | $0 |
| October 10, 2021 | $42.70 | 22.23% | $42.28 | $42.09 | $0.00 | 0 | $0 |
| February 25, 2021 | $34.93 | 25.97% | $33.40 | $34.20 | $225.00 | 0 | $0 |
| November 11, 2021 | $47.18 | 19.79% | $50.18 | $48.67 | $0.00 | 0 | $0 |
| June 1, 2021 | $39.39 | 3.12% | $38.59 | $39.14 | $0.00 | 0 | $0 |
| June 9, 2021 | $40.66 | 9.8% | $38.59 | $39.99 | $52,724.00 | 0 | $0 |
| December 31, 2020 | $37.03 | 6.09% | $36.76 | $37.03 | $46.00 | 0 | $0 |
| June 25, 2021 | $39.43 | 8.71% | $37.43 | $38.95 | $44.00 | 0 | $0 |
| March 21, 2021 | $36.27 | 10.16% | $35.35 | $35.48 | $616.00 | 0 | $0 |
| July 11, 2021 | $40.37 | 11.95% | $38.75 | $39.96 | $89.00 | 0 | $0 |
| February 1, 2021 | $36.06 | 16.31% | $35.53 | $36.06 | $495.00 | 0 | $0 |
| July 27, 2021 | $43.09 | 17.89% | $41.21 | $42.44 | $0.00 | 0 | $0 |
| April 6, 2021 | $36.55 | 21.84% | $36.13 | $36.13 | $774.00 | 0 | $0 |
| August 31, 2021 | $46.76 | 2.41% | $46.79 | $45.79 | $0.00 | 0 | $0 |
| August 12, 2021 | $47.92 | 20.01% | $45.31 | $47.02 | $11,435.00 | 0 | $0 |
| April 22, 2021 | $39.93 | 12.21% | $38.90 | $38.91 | $4,129.00 | 0 | $0 |
| September 16, 2021 | $45.48 | 26.45% | $44.65 | $42.65 | $0.00 | 0 | $0 |
| February 17, 2021 | $35.97 | 15.75% | $34.79 | $35.67 | $229.00 | 0 | $0 |
| October 2, 2021 | $42.69 | 7.67% | $42.81 | $40.39 | $0.00 | 0 | $0 |
| May 8, 2021 | $39.65 | 4.46% | $39.22 | $39.49 | $0.00 | 0 | $0 |
| October 18, 2021 | $41.50 | 8.87% | $41.52 | $40.39 | $0.00 | 0 | $0 |
| January 16, 2021 | $38.12 | 15.14% | $36.23 | $36.80 | $26.00 | 0 | $0 |
| November 3, 2021 | $44.92 | 4.42% | $45.50 | $44.40 | $0.00 | 0 | $0 |
| May 24, 2021 | $43.02 | 8.83% | $39.50 | $42.29 | $43,262.00 | 0 | $0 |
| November 19, 2021 | $47.18 | 36.45% | $52.01 | $50.50 | $0.00 | 0 | $0 |
| March 5, 2021 | $34.58 | 35.3% | $33.65 | $34.27 | $80,873.00 | 0 | $0 |
| December 5, 2021 | $53.44 | 48.99% | $53.63 | $52.27 | $0.00 | 0 | $0 |
| March 9, 2021 | $35.87 | 20.04% | $34.54 | $34.54 | $111.00 | 0 | $0 |
| June 13, 2021 | $44.86 | 18.3% | $39.73 | $44.60 | $194.00 | 0 | $0 |
| December 19, 2020 | $37.92 | 4.89% | $37.46 | $37.48 | $465.00 | 0 | $0 |
| June 21, 2021 | $39.87 | 8.46% | $36.00 | $38.60 | $208.00 | 0 | $0 |
| March 17, 2021 | $36.76 | 7.94% | $35.13 | $35.76 | $36.00 | 0 | $0 |
| June 29, 2021 | $39.93 | 3.23% | $38.43 | $39.70 | $0.00 | 0 | $0 |
| January 28, 2021 | $38.68 | 3.95% | $35.18 | $38.22 | $474.00 | 0 | $0 |
| July 7, 2021 | $40.27 | 11.21% | $37.94 | $37.94 | $102.00 | 0 | $0 |
| March 25, 2021 | $36.21 | 8.63% | $34.53 | $35.36 | $744.00 | 0 | $0 |
| July 15, 2021 | $39.63 | 5.12% | $38.83 | $39.05 | $0.00 | 0 | $0 |
| January 4, 2021 | $37.70 | 9.77% | $36.00 | $38.00 | $153.00 | 0 | $0 |
| July 23, 2021 | $41.78 | 13.19% | $40.96 | $41.74 | $42.00 | 0 | $0 |
| April 2, 2021 | $36.91 | 15.9% | $36.23 | $36.86 | $0.00 | 0 | $0 |
| July 31, 2021 | $43.89 | 23.81% | $42.80 | $43.80 | $0.00 | 0 | $0 |
| February 5, 2021 | $35.45 | 25.32% | $34.73 | $34.93 | $208.00 | 0 | $0 |
| August 8, 2021 | $47.47 | 27.78% | $44.67 | $44.67 | $15.00 | 0 | $0 |
| April 10, 2021 | $37.15 | 20.81% | $36.47 | $36.84 | $0.00 | 0 | $0 |
| August 27, 2021 | $46.91 | 3.93% | $47.36 | $46.20 | $0.00 | 0 | $0 |
| August 16, 2021 | $48.83 | 21.17% | $47.36 | $48.79 | $60.00 | 0 | $0 |
| April 18, 2021 | $40.30 | 13.3% | $36.79 | $39.65 | $53,486.00 | 0 | $0 |
| September 4, 2021 | $46.48 | 31.12% | $46.58 | $46.48 | $0.00 | 0 | $0 |
| February 13, 2021 | $35.45 | 22.61% | $34.30 | $34.73 | $459.00 | 0 | $0 |
| September 12, 2021 | $45.81 | 14.29% | $45.36 | $42.65 | $0.00 | 0 | $0 |
| April 26, 2021 | $40.08 | 9.78% | $38.10 | $38.88 | $271.00 | 0 | $0 |
| September 20, 2021 | $44.43 | 13.04% | $44.42 | $34.91 | $0.00 | 0 | $0 |
| January 12, 2021 | $39.30 | 8.9% | $37.30 | $37.60 | $4,382.00 | 0 | $0 |
| September 28, 2021 | $43.14 | 7.74% | $43.46 | $42.63 | $0.00 | 0 | $0 |
| May 4, 2021 | $40.04 | 6.21% | $38.84 | $38.87 | $7,629.00 | 0 | $0 |
| October 6, 2021 | $42.69 | 22.5% | $42.02 | $41.59 | $0.00 | 0 | $0 |
| February 21, 2021 | $34.85 | 18.38% | $33.90 | $34.64 | $386.00 | 0 | $0 |
| October 14, 2021 | $42.70 | 6.71% | $41.83 | $41.24 | $0.00 | 0 | $0 |
| May 12, 2021 | $40.01 | 6.42% | $38.63 | $38.63 | $572,853.00 | 0 | $0 |
| October 22, 2021 | $42.76 | 7.1% | $42.96 | $40.39 | $0.00 | 0 | $0 |
| December 27, 2020 | $39.92 | 9.41% | $36.89 | $37.00 | $291.00 | 0 | $0 |
| October 30, 2021 | $44.07 | 6.76% | $43.64 | $43.51 | $0.00 | 0 | $0 |
| May 20, 2021 | $41.28 | 12.51% | $38.17 | $39.87 | $429,618.00 | 0 | $0 |
| November 7, 2021 | $47.18 | 34.89% | $48.44 | $48.26 | $0.00 | 0 | $0 |
| March 1, 2021 | $34.98 | 25.86% | $33.39 | $33.76 | $61,280.00 | 0 | $0 |
| November 15, 2021 | $47.18 | 20.28% | $49.84 | $49.31 | $0.00 | 0 | $0 |
| May 28, 2021 | $39.23 | 16.86% | $37.90 | $38.66 | $472,449.00 | 0 | $0 |
| November 23, 2021 | $47.18 | 26.53% | $51.10 | $45.90 | $0.00 | 0 | $0 |
| January 20, 2021 | $37.29 | 29.5% | $36.00 | $37.27 | $1,109.00 | 0 | $0 |
| December 1, 2021 | $52.89 | 33.73% | $54.55 | $52.42 | $0.00 | 0 | $0 |
| June 5, 2021 | $39.55 | 23.69% | $38.17 | $39.05 | $214.00 | 0 | $0 |
| December 9, 2021 | $51.83 | 38.17% | $52.40 | $51.10 | $0.00 | 0 | $0 |
| January 22, 2021 | $37.51 | 9% | $36.00 | $37.00 | $780.00 | 0 | $0 |
| June 11, 2021 | $41.22 | 17.27% | $39.82 | $40.62 | $119,006.00 | 0 | $0 |
| March 11, 2021 | $35.15 | 12.54% | $34.80 | $34.98 | $10,424.00 | 0 | $0 |
| June 15, 2021 | $40.19 | 5.37% | $39.26 | $40.02 | $180.00 | 0 | $0 |
| December 13, 2020 | $42.47 | 7.82% | $40.63 | $40.96 | $641.00 | 0 | $0 |
| June 19, 2021 | $39.39 | 11.05% | $37.00 | $37.62 | $285.00 | 0 | $0 |
| March 15, 2021 | $35.47 | 12.44% | $34.65 | $34.74 | $0.00 | 0 | $0 |
| June 23, 2021 | $40.51 | 7.45% | $38.74 | $39.59 | $179.00 | 0 | $0 |
| January 26, 2021 | $37.70 | 9.55% | $37.07 | $37.59 | $99,465.00 | 0 | $0 |
| June 27, 2021 | $41.68 | 16.16% | $38.79 | $39.24 | $98.00 | 0 | $0 |
| March 19, 2021 | $35.88 | 9.96% | $35.74 | $35.86 | $536.00 | 0 | $0 |
| July 1, 2021 | $39.85 | 4.54% | $38.60 | $39.72 | $57.00 | 0 | $0 |
| January 2, 2021 | $38.12 | 5.43% | $0.00 | $37.84 | $1,118.00 | 0 | $0 |
| July 5, 2021 | $40.31 | 11.38% | $39.69 | $39.89 | $40.00 | 0 | $0 |
| March 23, 2021 | $36.19 | 7.21% | $35.29 | $35.38 | $47,461.00 | 0 | $0 |
| July 9, 2021 | $39.00 | 5.46% | $38.35 | $38.93 | $0.00 | 0 | $0 |
| January 30, 2021 | $36.98 | 8.17% | $34.50 | $36.65 | $118.00 | 0 | $0 |
| July 13, 2021 | $40.27 | 10.09% | $39.07 | $39.45 | $0.00 | 0 | $0 |
| March 27, 2021 | $36.58 | 9.25% | $36.02 | $36.45 | $0.00 | 0 | $0 |
| July 17, 2021 | $40.31 | 6.11% | $39.70 | $39.97 | $0.00 | 0 | $0 |
| December 21, 2020 | $37.99 | 9.29% | $35.71 | $37.21 | $602.00 | 0 | $0 |
| July 21, 2021 | $41.88 | 13.01% | $40.73 | $41.10 | $152,350.00 | 0 | $0 |
| March 31, 2021 | $37.06 | 13.77% | $36.37 | $36.38 | $111.00 | 0 | $0 |
| July 25, 2021 | $42.98 | 17.82% | $41.86 | $42.25 | $0.00 | 0 | $0 |
| February 3, 2021 | $36.48 | 16.46% | $35.03 | $35.03 | $916.00 | 0 | $0 |
| July 29, 2021 | $43.67 | 18.73% | $42.81 | $43.64 | $2,067.00 | 0 | $0 |
| April 4, 2021 | $36.78 | 16.49% | $36.20 | $36.28 | $4.00 | 0 | $0 |
| August 2, 2021 | $44.04 | 12.15% | $42.62 | $44.03 | $5,986.00 | 0 | $0 |
| January 6, 2021 | $39.27 | 14.28% | $36.39 | $37.33 | $1,105.00 | 0 | $0 |
| August 6, 2021 | $45.81 | 25.44% | $45.21 | $45.22 | $647.00 | 0 | $0 |
| April 8, 2021 | $36.52 | 22.58% | $35.90 | $36.51 | $0.00 | 0 | $0 |
| August 10, 2021 | $47.17 | 34.16% | $45.77 | $47.16 | $2,530.00 | 0 | $0 |
| February 7, 2021 | $35.16 | 28.43% | $35.10 | $35.10 | $701.00 | 0 | $0 |
| August 14, 2021 | $49.13 | 32.28% | $46.69 | $48.92 | $24.00 | 0 | $0 |
| April 12, 2021 | $37.14 | 22.37% | $36.26 | $36.44 | $286.00 | 0 | $0 |
| August 25, 2021 | $47.84 | 5.23% | $48.27 | $47.01 | $0.00 | 0 | $0 |
| August 21, 2021 | $50.48 | 31.76% | $50.48 | $50.44 | $0.00 | 0 | $0 |
| April 16, 2021 | $38.31 | 18.34% | $36.19 | $38.19 | $332.00 | 0 | $0 |
| August 29, 2021 | $46.91 | 30.56% | $46.48 | $46.36 | $0.00 | 0 | $0 |
| February 11, 2021 | $35.93 | 23.17% | $34.28 | $34.43 | $576.00 | 0 | $0 |
| September 2, 2021 | $46.76 | 16.33% | $46.76 | $45.79 | $0.00 | 0 | $0 |
| April 20, 2021 | $40.20 | 13.51% | $38.37 | $39.98 | $209,045.00 | 0 | $0 |
| September 6, 2021 | $46.48 | 20.58% | $46.62 | $42.65 | $0.00 | 0 | $0 |
| January 10, 2021 | $38.55 | 15.87% | $36.66 | $38.32 | $815.00 | 0 | $0 |
| September 10, 2021 | $45.82 | 15.34% | $46.26 | $42.65 | $0.00 | 0 | $0 |
| April 24, 2021 | $39.73 | 12.65% | $38.53 | $39.06 | $0.00 | 0 | $0 |
| September 14, 2021 | $45.48 | 26.8% | $44.62 | $42.65 | $0.00 | 0 | $0 |
| February 15, 2021 | $35.87 | 18.99% | $34.70 | $35.58 | $67,406.00 | 0 | $0 |
| September 18, 2021 | $44.28 | 12.99% | $43.44 | $42.65 | $0.00 | 0 | $0 |
| April 28, 2021 | $39.19 | 11.33% | $38.37 | $38.64 | $1,189.00 | 0 | $0 |
| September 22, 2021 | $44.20 | 17.14% | $44.26 | $34.91 | $0.00 | 0 | $0 |
| December 25, 2020 | $37.73 | 14.63% | $0.00 | $37.47 | $59.00 | 0 | $0 |
| September 26, 2021 | $44.20 | 11.52% | $43.87 | $43.69 | $0.00 | 0 | $0 |
| May 2, 2021 | $39.63 | 8.14% | $38.84 | $39.37 | $0.00 | 0 | $0 |
| September 30, 2021 | $43.14 | 20.23% | $43.77 | $40.39 | $0.00 | 0 | $0 |
| February 19, 2021 | $35.88 | 15.96% | $34.28 | $34.51 | $51,872.00 | 0 | $0 |
| October 4, 2021 | $42.69 | 4.82% | $42.73 | $40.39 | $0.00 | 0 | $0 |
| May 6, 2021 | $40.73 | 4.6% | $38.39 | $39.10 | $937.00 | 0 | $0 |
| October 8, 2021 | $42.70 | 13.89% | $42.73 | $42.18 | $0.00 | 0 | $0 |
| January 14, 2021 | $37.49 | 12.19% | $37.06 | $37.06 | $137.00 | 0 | $0 |
| October 12, 2021 | $42.70 | 4.96% | $42.06 | $41.60 | $0.00 | 0 | $0 |
| May 10, 2021 | $40.68 | 2.48% | $39.29 | $40.53 | $54,892.00 | 0 | $0 |
| October 16, 2021 | $41.72 | 19.94% | $41.38 | $41.27 | $0.00 | 0 | $0 |
| February 23, 2021 | $34.78 | 18.61% | $33.12 | $34.78 | $2,621.00 | 0 | $0 |
| October 20, 2021 | $42.73 | 4.43% | $42.94 | $41.94 | $0.00 | 0 | $0 |
| May 14, 2021 | $40.92 | 4.29% | $40.01 | $40.05 | $2,967.00 | 0 | $0 |
| October 24, 2021 | $42.76 | 11.66% | $42.95 | $42.73 | $0.00 | 0 | $0 |
| December 17, 2020 | $38.29 | 12.44% | $37.69 | $37.85 | $1,648.00 | 0 | $0 |
| October 28, 2021 | $43.73 | 7.63% | $43.28 | $42.75 | $0.00 | 0 | $0 |
| May 18, 2021 | $40.63 | 7.8% | $39.48 | $40.00 | $2,588.00 | 0 | $0 |
| November 1, 2021 | $44.07 | 28.26% | $43.99 | $43.37 | $0.00 | 0 | $0 |
| February 27, 2021 | $34.36 | 27.18% | $33.36 | $33.36 | $23.00 | 0 | $0 |
| November 5, 2021 | $47.18 | 9.1% | $49.17 | $43.63 | $0.00 | 0 | $0 |
| May 22, 2021 | $43.25 | 8.34% | $40.22 | $41.45 | $0.00 | 0 | $0 |
| November 9, 2021 | $47.18 | 24.5% | $48.37 | $46.97 | $0.00 | 0 | $0 |
| January 18, 2021 | $37.90 | 19.68% | $0.00 | $0.00 | $0.00 | 0 | $0 |
| November 13, 2021 | $47.18 | 15.36% | $49.52 | $49.22 | $0.00 | 0 | $0 |
| May 26, 2021 | $40.90 | 13.32% | $38.53 | $39.22 | $83,068.00 | 0 | $0 |
| November 17, 2021 | $47.18 | 37.12% | $50.78 | $49.33 | $0.00 | 0 | $0 |
| March 3, 2021 | $34.41 | 27.07% | $32.80 | $34.40 | $1,754.00 | 0 | $0 |
| November 21, 2021 | $47.18 | 14.58% | $50.74 | $50.60 | $0.00 | 0 | $0 |
| May 30, 2021 | $41.18 | 12.72% | $37.92 | $38.71 | $30,877.00 | 0 | $0 |
| November 25, 2021 | $47.18 | 27.18% | $50.59 | $49.78 | $0.00 | 0 | $0 |
| December 29, 2020 | $37.10 | 29.85% | $35.32 | $37.10 | $344.00 | 0 | $0 |
| November 29, 2021 | $52.89 | 32.06% | $54.91 | $51.84 | $0.00 | 0 | $0 |
| June 3, 2021 | $40.05 | 25.06% | $38.24 | $38.95 | $53,688.00 | 0 | $0 |
| December 3, 2021 | $53.44 | 53.4% | $53.59 | $52.52 | $0.00 | 0 | $0 |
| March 7, 2021 | $34.84 | 35.53% | $34.26 | $34.80 | $0.00 | 0 | $0 |
| December 7, 2021 | $54.04 | 35.37% | $52.10 | $50.35 | $0.00 | 0 | $0 |
| June 7, 2021 | $39.92 | 22.97% | $36.15 | $36.31 | $10.00 | 0 | $0 |
| December 11, 2021 | $51.83 | 39.66% | $52.50 | $52.21 | $0.00 | 0 | $0 |
| December 30, 2020 | $37.11 | 10.99% | $36.80 | $36.81 | $219.00 | 0 | $0 |
| June 10, 2021 | $41.69 | 15.93% | $39.16 | $40.44 | $509.00 | 0 | $0 |
| March 10, 2021 | $35.96 | 11.71% | $34.52 | $35.02 | $64.00 | 0 | $0 |
| June 12, 2021 | $40.73 | 7.04% | $38.43 | $40.17 | $256.00 | 0 | $0 |
| January 23, 2021 | $38.05 | 16.08% | $36.13 | $36.43 | $0.00 | 0 | $0 |
| June 14, 2021 | $45.34 | 29.47% | $39.39 | $42.78 | $1.00 | 0 | $0 |
| March 12, 2021 | $35.02 | 12.86% | $34.51 | $34.89 | $0.00 | 0 | $0 |
| June 16, 2021 | $40.19 | 6.01% | $38.75 | $39.07 | $202.00 | 0 | $0 |
| December 10, 2020 | $42.76 | 7.25% | $41.56 | $42.70 | $70.00 | 0 | $0 |
| June 18, 2021 | $39.87 | 11.9% | $37.35 | $37.91 | $115.00 | 0 | $0 |
| March 14, 2021 | $35.63 | 11.46% | $35.15 | $35.16 | $30.00 | 0 | $0 |
| June 20, 2021 | $40.24 | 4.25% | $35.80 | $39.84 | $42.00 | 0 | $0 |
| January 25, 2021 | $38.60 | 4.86% | $36.76 | $37.07 | $1,289.00 | 0 | $0 |
| June 22, 2021 | $40.57 | 10.94% | $35.21 | $39.63 | $0.00 | 0 | $0 |
| March 16, 2021 | $36.57 | 7.72% | $34.27 | $36.44 | $259.00 | 0 | $0 |
| June 24, 2021 | $39.63 | 7.02% | $37.93 | $39.13 | $25.00 | 0 | $0 |
| January 1, 2021 | $37.03 | 7.79% | $0.00 | $0.00 | $0.00 | 0 | $0 |
| June 26, 2021 | $40.16 | 11.99% | $37.14 | $39.86 | $100.00 | 0 | $0 |
| March 18, 2021 | $35.86 | 9.26% | $35.68 | $35.74 | $763.00 | 0 | $0 |
| June 28, 2021 | $39.52 | 4.52% | $38.03 | $38.65 | $13.00 | 0 | $0 |
| January 27, 2021 | $37.81 | 4.88% | $35.29 | $35.39 | $115,654.00 | 0 | $0 |
| June 30, 2021 | $39.75 | 10.82% | $39.00 | $39.36 | $0.00 | 0 | $0 |
| March 20, 2021 | $35.87 | 11.56% | $35.45 | $35.47 | $28.00 | 0 | $0 |
| July 2, 2021 | $40.56 | 6.37% | $38.82 | $40.52 | $10.00 | 0 | $0 |
| December 20, 2020 | $38.13 | 6.01% | $37.24 | $37.45 | $1,765.00 | 0 | $0 |
| July 4, 2021 | $40.57 | 12.76% | $39.96 | $40.31 | $0.00 | 0 | $0 |
| March 22, 2021 | $35.98 | 10.87% | $35.36 | $35.98 | $432.00 | 0 | $0 |
| July 6, 2021 | $40.37 | 2.88% | $39.04 | $39.69 | $169.00 | 0 | $0 |
| January 29, 2021 | $39.24 | 1.55% | $34.75 | $35.03 | $3,469.00 | 0 | $0 |
| July 8, 2021 | $38.64 | 6.74% | $36.02 | $38.55 | $0.00 | 0 | $0 |
| March 24, 2021 | $36.20 | 7.32% | $34.89 | $35.80 | $184.00 | 0 | $0 |
| July 10, 2021 | $39.06 | 3.12% | $38.66 | $38.80 | $0.00 | 0 | $0 |
| January 3, 2021 | $37.88 | 5.98% | $35.91 | $36.36 | $969.00 | 0 | $0 |
| July 12, 2021 | $40.29 | 11.7% | $38.75 | $40.07 | $508.00 | 0 | $0 |
| March 26, 2021 | $36.07 | 8.91% | $35.36 | $36.05 | $9.00 | 0 | $0 |
| July 14, 2021 | $39.60 | 8.08% | $39.03 | $39.50 | $0.00 | 0 | $0 |
| January 31, 2021 | $36.64 | 9.55% | $35.57 | $35.97 | $148.00 | 0 | $0 |
| July 16, 2021 | $40.51 | 10.74% | $38.81 | $39.94 | $184.00 | 0 | $0 |
| March 28, 2021 | $36.58 | 9.5% | $35.91 | $35.91 | $42.00 | 0 | $0 |
| July 18, 2021 | $40.42 | 3.67% | $39.55 | $40.27 | $24.00 | 0 | $0 |
| December 14, 2020 | $41.96 | 1.75% | $40.66 | $40.80 | $777.00 | 0 | $0 |
| July 20, 2021 | $41.24 | 11.85% | $38.98 | $41.04 | $445.00 | 0 | $0 |
| March 30, 2021 | $36.87 | 11.09% | $36.44 | $36.74 | $40.00 | 0 | $0 |
| July 22, 2021 | $41.47 | 13.71% | $40.41 | $41.10 | $53.00 | 0 | $0 |
| February 2, 2021 | $36.47 | 14.03% | $34.70 | $36.46 | $4,273.00 | 0 | $0 |
| July 24, 2021 | $42.42 | 16.41% | $41.49 | $42.34 | $166.00 | 0 | $0 |
| April 1, 2021 | $36.44 | 16.94% | $36.30 | $36.31 | $9.00 | 0 | $0 |
| July 26, 2021 | $43.87 | 11.8% | $41.71 | $41.73 | $4,181.00 | 0 | $0 |
| January 5, 2021 | $39.24 | 8.68% | $35.00 | $38.84 | $1,018.00 | 0 | $0 |
| July 28, 2021 | $42.97 | 16.1% | $42.17 | $42.81 | $258.00 | 0 | $0 |
| April 3, 2021 | $37.01 | 15.19% | $36.52 | $36.52 | $0.00 | 0 | $0 |
| July 30, 2021 | $43.64 | 19.89% | $42.24 | $42.82 | $2,049.00 | 0 | $0 |
| February 4, 2021 | $36.40 | 17.46% | $34.77 | $34.86 | $65,156.00 | 0 | $0 |
| August 1, 2021 | $44.10 | 19.45% | $42.62 | $42.63 | $106.00 | 0 | $0 |
| April 5, 2021 | $36.92 | 18.21% | $36.17 | $36.43 | $3.00 | 0 | $0 |
| August 3, 2021 | $45.14 | 20.31% | $44.01 | $45.12 | $1,737.00 | 0 | $0 |
| December 22, 2020 | $37.52 | 18.22% | $36.65 | $36.88 | $74.00 | 0 | $0 |
| August 5, 2021 | $45.88 | 26.11% | $44.33 | $45.69 | $0.00 | 0 | $0 |
| April 7, 2021 | $36.38 | 22.99% | $35.92 | $35.96 | $139,510.00 | 0 | $0 |
| August 7, 2021 | $47.24 | 32.21% | $45.21 | $47.23 | $0.00 | 0 | $0 |
| February 6, 2021 | $35.73 | 24.86% | $34.97 | $35.14 | $439.00 | 0 | $0 |
| August 9, 2021 | $47.55 | 29.74% | $44.44 | $46.33 | $234.00 | 0 | $0 |
| April 9, 2021 | $36.65 | 24.37% | $36.42 | $36.51 | $0.00 | 0 | $0 |
| August 11, 2021 | $48.46 | 21.55% | $46.39 | $47.84 | $690.00 | 0 | $0 |
| January 7, 2021 | $39.87 | 15.6% | $35.60 | $36.95 | $45.00 | 0 | $0 |
| August 13, 2021 | $47.24 | 27.43% | $46.69 | $47.24 | $0.00 | 0 | $0 |
| April 11, 2021 | $37.07 | 24.69% | $36.72 | $36.95 | $0.00 | 0 | $0 |
| August 15, 2021 | $49.22 | 37.72% | $46.97 | $47.44 | $0.00 | 0 | $0 |
| February 8, 2021 | $35.74 | 26.75% | $34.26 | $34.91 | $186,639.00 | 0 | $0 |
| August 17, 2021 | $48.79 | 26.86% | $47.93 | $48.00 | $0.00 | 0 | $0 |
| April 13, 2021 | $38.46 | 23.6% | $36.42 | $37.45 | $82.00 | 0 | $0 |
| August 24, 2021 | $50.34 | 1.19% | $50.13 | $48.00 | $0.00 | 0 | $0 |
| August 22, 2021 | $50.95 | 34.36% | $50.59 | $50.40 | $0.00 | 0 | $0 |
| April 15, 2021 | $37.92 | 20.74% | $36.99 | $37.62 | $216.00 | 0 | $0 |
| August 26, 2021 | $47.84 | 36.22% | $47.60 | $46.70 | $0.00 | 0 | $0 |
| February 10, 2021 | $35.12 | 25.14% | $34.78 | $34.79 | $4,436.00 | 0 | $0 |
| August 28, 2021 | $46.91 | 21.09% | $46.47 | $46.33 | $0.00 | 0 | $0 |
| April 17, 2021 | $38.74 | 17.16% | $37.83 | $38.74 | $4.00 | 0 | $0 |
| August 30, 2021 | $46.76 | 23.71% | $46.89 | $46.02 | $0.00 | 0 | $0 |
| January 9, 2021 | $37.80 | 19.17% | $36.81 | $37.60 | $7,458.00 | 0 | $0 |
| September 1, 2021 | $46.76 | 16.85% | $46.15 | $45.29 | $0.00 | 0 | $0 |
| April 19, 2021 | $40.02 | 13.9% | $38.70 | $39.12 | $32,264.00 | 0 | $0 |
| September 3, 2021 | $46.48 | 31.08% | $46.83 | $46.21 | $0.00 | 0 | $0 |
| February 12, 2021 | $35.46 | 23.71% | $33.92 | $35.08 | $294.00 | 0 | $0 |
| September 5, 2021 | $46.48 | 15.94% | $46.61 | $46.38 | $0.00 | 0 | $0 |
| April 21, 2021 | $40.09 | 13.75% | $39.01 | $39.58 | $2,888.00 | 0 | $0 |
| September 7, 2021 | $46.48 | 23.2% | $46.77 | $42.65 | $0.00 | 0 | $0 |
| December 24, 2020 | $37.73 | 18.83% | $37.58 | $37.73 | $10.00 | 0 | $0 |
| September 9, 2021 | $46.48 | 16.85% | $46.20 | $42.65 | $0.00 | 0 | $0 |
| April 23, 2021 | $39.78 | 13.16% | $38.41 | $39.70 | $50,888.00 | 0 | $0 |
| September 11, 2021 | $45.81 | 25.53% | $45.35 | $45.24 | $0.00 | 0 | $0 |
| February 14, 2021 | $36.49 | 19.77% | $34.11 | $34.76 | $471.00 | 0 | $0 |
| September 13, 2021 | $45.48 | 16.12% | $45.57 | $42.65 | $0.00 | 0 | $0 |
| April 25, 2021 | $39.17 | 13.88% | $38.29 | $38.78 | $0.00 | 0 | $0 |
| September 15, 2021 | $45.48 | 16.68% | $45.01 | $42.65 | $0.00 | 0 | $0 |
| January 11, 2021 | $38.98 | 11.97% | $34.73 | $38.89 | $201.00 | 0 | $0 |
| September 17, 2021 | $44.28 | 12.82% | $44.37 | $42.65 | $0.00 | 0 | $0 |
| April 27, 2021 | $39.25 | 7.78% | $38.67 | $39.09 | $0.00 | 0 | $0 |
| September 19, 2021 | $42.56 | 18.95% | $43.52 | $42.65 | $0.00 | 0 | $0 |
| February 16, 2021 | $35.78 | 18.97% | $34.07 | $35.06 | $39,858.00 | 0 | $0 |
| September 21, 2021 | $44.16 | 13.17% | $44.41 | $43.41 | $0.00 | 0 | $0 |
| April 29, 2021 | $39.02 | 11.71% | $38.50 | $38.50 | $1,863.00 | 0 | $0 |
| September 23, 2021 | $44.20 | 11.38% | $44.48 | $43.87 | $0.00 | 0 | $0 |
| December 16, 2020 | $39.68 | 9.76% | $37.70 | $37.71 | $1,871.00 | 0 | $0 |
| September 25, 2021 | $43.97 | 13.22% | $43.76 | $43.71 | $0.00 | 0 | $0 |
| May 1, 2021 | $38.84 | 12.12% | $38.54 | $38.84 | $29.00 | 0 | $0 |
| September 27, 2021 | $44.20 | 23.17% | $43.99 | $43.34 | $0.00 | 0 | $0 |
| February 18, 2021 | $35.88 | 16.83% | $34.22 | $34.66 | $41.00 | 0 | $0 |
| September 29, 2021 | $43.14 | 7.74% | $43.50 | $42.95 | $0.00 | 0 | $0 |
| May 3, 2021 | $40.04 | 6.21% | $39.36 | $40.04 | $4,049.00 | 0 | $0 |
| October 1, 2021 | $42.69 | 13.54% | $42.81 | $40.39 | $0.00 | 0 | $0 |
| January 13, 2021 | $37.60 | 11.93% | $36.80 | $37.15 | $731.00 | 0 | $0 |
| October 3, 2021 | $42.69 | 5% | $42.81 | $40.39 | $0.00 | 0 | $0 |
| May 5, 2021 | $40.66 | 4.76% | $38.78 | $40.66 | $35.00 | 0 | $0 |
| October 5, 2021 | $42.69 | 22.15% | $42.61 | $41.98 | $0.00 | 0 | $0 |
| February 20, 2021 | $34.95 | 18.14% | $33.58 | $34.03 | $6,968.00 | 0 | $0 |
| October 7, 2021 | $42.70 | 8.75% | $42.76 | $41.89 | $0.00 | 0 | $0 |
| May 7, 2021 | $39.26 | 8.05% | $39.02 | $39.24 | $11,182.00 | 0 | $0 |
| October 9, 2021 | $42.70 | 10.64% | $42.23 | $41.85 | $0.00 | 0 | $0 |
| December 26, 2020 | $38.59 | 9.62% | $37.06 | $38.23 | $913.00 | 0 | $0 |
| October 11, 2021 | $42.70 | 7.14% | $42.46 | $40.39 | $0.00 | 0 | $0 |
| May 9, 2021 | $39.85 | 6.67% | $39.29 | $39.30 | $67.00 | 0 | $0 |
| October 13, 2021 | $42.70 | 21.36% | $41.80 | $40.98 | $0.00 | 0 | $0 |
| February 22, 2021 | $35.18 | 17.6% | $33.59 | $34.49 | $105,486.00 | 0 | $0 |
| October 15, 2021 | $42.70 | 4.54% | $41.87 | $41.29 | $0.00 | 0 | $0 |
| May 11, 2021 | $40.84 | 2.1% | $39.99 | $40.01 | $249.00 | 0 | $0 |
| October 17, 2021 | $41.72 | 12.53% | $41.39 | $40.39 | $0.00 | 0 | $0 |
| January 15, 2021 | $37.07 | 11.78% | $36.24 | $36.29 | $103.00 | 0 | $0 |
| October 19, 2021 | $42.02 | 3.12% | $42.09 | $40.39 | $0.00 | 0 | $0 |
| May 13, 2021 | $40.75 | 4.64% | $37.74 | $40.70 | $476,826.00 | 0 | $0 |
| October 21, 2021 | $42.73 | 19.27% | $43.10 | $40.39 | $0.00 | 0 | $0 |
| February 24, 2021 | $35.83 | 16.2% | $33.04 | $33.82 | $299.00 | 0 | $0 |
| October 23, 2021 | $42.76 | 6.65% | $42.87 | $40.39 | $0.00 | 0 | $0 |
| May 15, 2021 | $40.09 | 6.23% | $38.46 | $38.95 | $0.00 | 0 | $0 |
| October 25, 2021 | $42.76 | 2.78% | $43.10 | $42.53 | $0.00 | 0 | $0 |
| December 12, 2020 | $41.60 | 4.61% | $40.85 | $41.46 | $4,472.00 | 0 | $0 |
| October 27, 2021 | $43.61 | 3.73% | $43.59 | $40.39 | $0.00 | 0 | $0 |
| May 17, 2021 | $42.04 | 3.87% | $37.77 | $39.97 | $165.00 | 0 | $0 |
| October 29, 2021 | $43.73 | 27.76% | $43.66 | $42.61 | $0.00 | 0 | $0 |
| February 26, 2021 | $34.23 | 22.33% | $33.11 | $33.67 | $27,041.00 | 0 | $0 |
| October 31, 2021 | $44.07 | 1.05% | $43.63 | $43.53 | $0.00 | 0 | $0 |
| May 19, 2021 | $43.61 | 3.97% | $39.14 | $39.27 | $62,026.00 | 0 | $0 |
| November 2, 2021 | $45.41 | 21.82% | $45.76 | $43.56 | $0.00 | 0 | $0 |
| January 17, 2021 | $37.28 | 16.77% | $0.00 | $36.40 | $36.00 | 0 | $0 |
| November 4, 2021 | $44.79 | 6.72% | $44.71 | $43.31 | $0.00 | 0 | $0 |
| May 21, 2021 | $41.97 | 11.05% | $38.66 | $41.87 | $129,214.00 | 0 | $0 |
| November 6, 2021 | $47.18 | 41.06% | $48.34 | $48.32 | $0.00 | 0 | $0 |
| February 28, 2021 | $33.45 | 29.11% | $33.36 | $33.39 | $367.00 | 0 | $0 |
| November 8, 2021 | $47.18 | 13.02% | $49.19 | $47.32 | $0.00 | 0 | $0 |
| May 23, 2021 | $41.75 | 11.52% | $34.80 | $39.59 | $251.00 | 0 | $0 |
| November 10, 2021 | $47.18 | 25.59% | $48.97 | $46.97 | $0.00 | 0 | $0 |
| December 28, 2020 | $37.57 | 20.38% | $36.00 | $36.75 | $2,135.00 | 0 | $0 |
| November 12, 2021 | $47.18 | 9.76% | $50.14 | $49.49 | $0.00 | 0 | $0 |
| May 25, 2021 | $42.99 | 8.89% | $39.08 | $39.59 | $43,463.00 | 0 | $0 |
| November 14, 2021 | $47.18 | 39.06% | $49.64 | $49.51 | $0.00 | 0 | $0 |
| March 2, 2021 | $33.93 | 28.09% | $32.82 | $33.54 | $34.00 | 0 | $0 |
| November 16, 2021 | $47.18 | 19.54% | $49.76 | $48.83 | $0.00 | 0 | $0 |
| May 27, 2021 | $39.47 | 16.35% | $37.77 | $38.78 | $39.00 | 0 | $0 |
| November 18, 2021 | $47.18 | 27.87% | $51.35 | $50.60 | $0.00 | 0 | $0 |
| January 19, 2021 | $36.90 | 21.8% | $0.00 | $36.88 | $507.00 | 0 | $0 |
| November 20, 2021 | $47.18 | 19.21% | $50.63 | $42.05 | $0.00 | 0 | $0 |
| May 29, 2021 | $39.58 | 16.12% | $37.82 | $39.13 | $75.00 | 0 | $0 |
| November 22, 2021 | $47.18 | 34.01% | $51.18 | $50.61 | $0.00 | 0 | $0 |
| March 4, 2021 | $35.21 | 25.38% | $34.00 | $34.28 | $320,105.00 | 0 | $0 |
| November 24, 2021 | $47.18 | 19.03% | $50.85 | $50.16 | $0.00 | 0 | $0 |
| May 31, 2021 | $39.64 | 26.32% | $37.93 | $38.83 | $956.00 | 0 | $0 |
| November 26, 2021 | $53.80 | 41.06% | $54.03 | $48.56 | $0.00 | 0 | $0 |
| December 18, 2020 | $38.14 | 30.09% | $36.82 | $37.90 | $575.00 | 0 | $0 |
| November 28, 2021 | $54.55 | 37.38% | $53.73 | $53.38 | $0.00 | 0 | $0 |
| June 2, 2021 | $39.71 | 24.92% | $38.88 | $39.48 | $0.00 | 0 | $0 |
| November 30, 2021 | $52.89 | 53.97% | $53.72 | $51.93 | $0.00 | 0 | $0 |
| March 6, 2021 | $34.35 | 35.05% | $33.68 | $34.26 | $0.00 | 0 | $0 |
| December 2, 2021 | $52.89 | 33.19% | $54.66 | $52.73 | $0.00 | 0 | $0 |
| June 4, 2021 | $39.71 | 25.7% | $38.05 | $39.15 | $63,597.00 | 0 | $0 |
| December 4, 2021 | $53.44 | 43.55% | $53.35 | $51.91 | $0.00 | 0 | $0 |
| January 21, 2021 | $37.23 | 31.11% | $36.00 | $36.00 | $589.00 | 0 | $0 |
| December 6, 2021 | $54.04 | 37.26% | $54.30 | $51.06 | $0.00 | 0 | $0 |
| June 6, 2021 | $39.37 | 27.15% | $38.52 | $39.37 | $100.00 | 0 | $0 |
| December 8, 2021 | $54.04 | 53.87% | $52.25 | $49.80 | $0.00 | 0 | $0 |
| March 8, 2021 | $35.12 | 32.24% | $34.29 | $35.10 | $73,907.00 | 0 | $0 |
| December 10, 2021 | $51.83 | 30.58% | $52.52 | $51.22 | $0.00 | 0 | $0 |
| June 8, 2021 | $39.69 | 9.03% | $36.10 | $38.88 | $64,750.00 | 0 | $0 |
| December 9, 2020 | $43.63 | 2.18% | $41.42 | $41.81 | $3,161.00 | 0 | $0 |
| December 11, 2020 | $42.70 | 4.4% | $41.19 | $41.37 | $632.00 | 0 | $0 |
| December 15, 2020 | $40.90 | 8.43% | $38.98 | $39.06 | $5,572.00 | 0 | $0 |
| December 23, 2020 | $37.72 | 0.87% | $36.49 | $37.68 | $1,380.00 | 0 | $0 |
| January 8, 2021 | $38.05 | 6.73% | $36.04 | $37.29 | $1,030.00 | 0 | $0 |
| February 9, 2021 | $35.65 | 5.51% | $34.42 | $34.89 | $705.00 | 0 | $0 |
| April 14, 2021 | $37.73 | 25.05% | $36.66 | $37.16 | $418.00 | 0 | $0 |
| August 23, 2021 | $50.34 | 0% | $50.59 | $49.48 | $0.00 | 0 | $0 |