The Raise Total
$1,000Price Per Token
$1000Raise Start
March 29, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2022 | $52.98 | 3.29% | $54 | $53 | $0 | 0 | $0 |
| February 3, 2022 | $54.78 | 0% | $54 | $51 | $0 | 0 | $0 |
| February 2, 2022 | $54.78 | 0% | $54 | $20 | $0 | 0 | $0 |
| February 1, 2022 | $54.78 | 0% | $53 | $52 | $0 | 0 | $0 |
| January 31, 2022 | $54.78 | 0% | $54 | $52 | $0 | 0 | $0 |
| January 30, 2022 | $54.78 | 0% | $54 | $54 | $0 | 0 | $0 |
| January 29, 2022 | $54.78 | 2.93% | $54 | $54 | $0 | 0 | $0 |
| January 28, 2022 | $53.22 | 0% | $54 | $53 | $0 | 0 | $0 |
| January 27, 2022 | $53.22 | 0% | $53 | $20 | $0 | 0 | $0 |
| January 26, 2022 | $53.22 | 2.6% | $53 | $52 | $0 | 0 | $0 |
| January 25, 2022 | $51.87 | 3.71% | $53 | $49 | $0 | 0 | $0 |
| January 24, 2022 | $50.02 | 5.16% | $52 | $49 | $0 | 0 | $0 |
| January 23, 2022 | $52.74 | 0% | $52 | $51 | $0 | 0 | $0 |
| January 22, 2022 | $52.74 | 1.5% | $52 | $51 | $0 | 0 | $0 |
| January 21, 2022 | $51.96 | 8.65% | $54 | $52 | $0 | 0 | $0 |
| January 20, 2022 | $56.88 | 0% | $54 | $52 | $0 | 0 | $0 |
| January 19, 2022 | $56.88 | 0% | $54 | $52 | $0 | 0 | $0 |
| January 18, 2022 | $56.88 | 0% | $55 | $53 | $0 | 0 | $0 |
| January 17, 2022 | $56.88 | 0% | $55 | $55 | $0 | 0 | $0 |
| January 16, 2022 | $56.88 | 0% | $55 | $55 | $0 | 0 | $0 |
| January 15, 2022 | $56.88 | 0% | $55 | $55 | $0 | 0 | $0 |
| January 14, 2022 | $56.88 | 0% | $55 | $54 | $0 | 0 | $0 |
| January 13, 2022 | $56.88 | 0% | $56 | $55 | $0 | 0 | $0 |
| January 12, 2022 | $56.88 | 0.57% | $57 | $54 | $0 | 0 | $0 |
| January 11, 2022 | $56.56 | 1.75% | $57 | $56 | $0 | 0 | $0 |
| January 10, 2022 | $55.59 | 0.08% | $56 | $55 | $0 | 0 | $0 |
| January 9, 2022 | $55.55 | 0% | $56 | $40 | $0 | 0 | $0 |
| January 8, 2022 | $55.55 | 0% | $56 | $55 | $0 | 0 | $0 |
| January 7, 2022 | $55.55 | 0% | $56 | $55 | $0 | 0 | $0 |
| January 6, 2022 | $55.55 | 5.84% | $56 | $54 | $0 | 0 | $0 |
| January 5, 2022 | $58.99 | 0% | $56 | $54 | $0 | 0 | $0 |
| January 4, 2022 | $58.99 | 0% | $57 | $54 | $0 | 0 | $0 |
| January 3, 2022 | $58.99 | 0% | $59 | $56 | $0 | 0 | $0 |
| January 2, 2022 | $58.99 | 0% | $59 | $59 | $0 | 0 | $0 |
| January 1, 2022 | $58.99 | 0% | $59 | $59 | $0 | 0 | $0 |
| December 31, 2021 | $58.99 | 0% | $59 | $57 | $0 | 0 | $0 |
| December 30, 2021 | $58.99 | 0% | $58 | $20 | $0 | 0 | $0 |
| December 29, 2021 | $58.99 | 0% | $58 | $57 | $0 | 0 | $0 |
| December 28, 2021 | $58.99 | 0% | $59 | $57 | $0 | 0 | $0 |
| December 27, 2021 | $58.99 | 0% | $59 | $59 | $0 | 0 | $0 |
| December 26, 2021 | $58.99 | 0% | $59 | $58 | $0 | 0 | $0 |
| December 25, 2021 | $58.99 | 0% | $58 | $58 | $0 | 0 | $0 |
| December 24, 2021 | $58.99 | 0% | $58 | $58 | $0 | 0 | $0 |
| December 23, 2021 | $58.99 | 1.41% | $60 | $58 | $0 | 0 | $0 |
| December 22, 2021 | $59.83 | 0.11% | $60 | $58 | $0 | 0 | $0 |
| December 21, 2021 | $59.76 | 0% | $61 | $57 | $0 | 0 | $0 |
| December 20, 2021 | $59.76 | 0% | $61 | $57 | $0 | 0 | $0 |
| December 19, 2021 | $59.76 | 0% | $59 | $58 | $0 | 0 | $0 |
| December 18, 2021 | $59.76 | 0% | $59 | $20 | $0 | 0 | $0 |
| December 17, 2021 | $59.76 | 2.59% | $61 | $59 | $0 | 0 | $0 |
| December 16, 2021 | $58.26 | 2.91% | $61 | $58 | $0 | 0 | $0 |
| December 15, 2021 | $56.61 | 2.77% | $59 | $55 | $0 | 0 | $0 |
| December 14, 2021 | $55.09 | 0% | $56 | $54 | $0 | 0 | $0 |
| December 13, 2021 | $55.09 | 6.29% | $55 | $52 | $0 | 0 | $0 |
| December 12, 2021 | $51.83 | 0% | $53 | $52 | $0 | 0 | $0 |
| December 11, 2021 | $51.83 | 0% | $52 | $52 | $0 | 0 | $0 |
| December 10, 2021 | $51.83 | 0% | $53 | $51 | $0 | 0 | $0 |
| December 9, 2021 | $51.83 | 4.1% | $52 | $51 | $0 | 0 | $0 |
| December 8, 2021 | $54.04 | 0% | $52 | $50 | $0 | 0 | $0 |
| December 7, 2021 | $54.04 | 0% | $52 | $50 | $0 | 0 | $0 |
| December 6, 2021 | $54.04 | 1.12% | $54 | $51 | $0 | 0 | $0 |
| December 5, 2021 | $53.44 | 0% | $54 | $52 | $0 | 0 | $0 |
| December 4, 2021 | $53.44 | 0% | $53 | $52 | $0 | 0 | $0 |
| December 3, 2021 | $53.44 | 1.05% | $54 | $53 | $0 | 0 | $0 |
| December 2, 2021 | $52.89 | 0% | $55 | $53 | $0 | 0 | $0 |
| December 1, 2021 | $52.89 | 0% | $55 | $52 | $0 | 0 | $0 |
| November 30, 2021 | $52.89 | 0% | $54 | $52 | $0 | 0 | $0 |
| November 29, 2021 | $52.89 | 3.05% | $55 | $52 | $0 | 0 | $0 |
| November 28, 2021 | $54.55 | 1.4% | $54 | $53 | $0 | 0 | $0 |
| November 27, 2021 | $53.80 | 0% | $54 | $53 | $0 | 0 | $0 |
| November 26, 2021 | $53.80 | 14.02% | $54 | $49 | $0 | 0 | $0 |
| November 25, 2021 | $47.18 | 0% | $51 | $50 | $0 | 0 | $0 |
| November 24, 2021 | $47.18 | 0% | $51 | $50 | $0 | 0 | $0 |
| November 23, 2021 | $47.18 | 0% | $51 | $46 | $0 | 0 | $0 |
| November 22, 2021 | $47.18 | 0% | $51 | $51 | $0 | 0 | $0 |
| November 21, 2021 | $47.18 | 0% | $51 | $51 | $0 | 0 | $0 |
| November 20, 2021 | $47.18 | 0% | $51 | $42 | $0 | 0 | $0 |
| November 19, 2021 | $47.18 | 0% | $52 | $51 | $0 | 0 | $0 |
| November 18, 2021 | $47.18 | 0% | $51 | $51 | $0 | 0 | $0 |
| November 17, 2021 | $47.18 | 0% | $51 | $49 | $0 | 0 | $0 |
| November 16, 2021 | $47.18 | 0% | $50 | $49 | $0 | 0 | $0 |
| November 15, 2021 | $47.18 | 0% | $50 | $49 | $0 | 0 | $0 |
| November 14, 2021 | $47.18 | 0% | $50 | $50 | $0 | 0 | $0 |
| November 13, 2021 | $47.18 | 0% | $50 | $49 | $0 | 0 | $0 |
| November 12, 2021 | $47.18 | 0% | $50 | $49 | $0 | 0 | $0 |
| November 11, 2021 | $47.18 | 0% | $50 | $49 | $0 | 0 | $0 |
| November 10, 2021 | $47.18 | 0% | $49 | $47 | $0 | 0 | $0 |
| November 9, 2021 | $47.18 | 0% | $48 | $47 | $0 | 0 | $0 |
| November 8, 2021 | $47.18 | 0% | $49 | $47 | $0 | 0 | $0 |
| November 7, 2021 | $47.18 | 0% | $48 | $48 | $0 | 0 | $0 |
| November 6, 2021 | $47.18 | 0% | $48 | $48 | $0 | 0 | $0 |
| November 5, 2021 | $47.18 | 5.34% | $49 | $44 | $0 | 0 | $0 |
| November 4, 2021 | $44.79 | 0.29% | $45 | $43 | $0 | 0 | $0 |
| November 3, 2021 | $44.92 | 1.09% | $46 | $44 | $0 | 0 | $0 |
| November 2, 2021 | $45.41 | 3.05% | $46 | $44 | $0 | 0 | $0 |
| November 1, 2021 | $44.07 | 0% | $44 | $43 | $0 | 0 | $0 |
| October 31, 2021 | $44.07 | 0% | $44 | $44 | $0 | 0 | $0 |
| October 30, 2021 | $44.07 | 0.77% | $44 | $44 | $0 | 0 | $0 |
| October 29, 2021 | $43.73 | 0% | $44 | $43 | $0 | 0 | $0 |
| October 28, 2021 | $43.73 | 0.28% | $43 | $43 | $0 | 0 | $0 |
| October 27, 2021 | $43.61 | 0% | $44 | $40 | $0 | 0 | $0 |
| October 26, 2021 | $43.61 | 2% | $44 | $43 | $0 | 0 | $0 |
| October 25, 2021 | $42.76 | 0% | $43 | $43 | $0 | 0 | $0 |
| October 24, 2021 | $42.76 | 0% | $43 | $43 | $0 | 0 | $0 |
| October 23, 2021 | $42.76 | 0% | $43 | $40 | $0 | 0 | $0 |
| October 22, 2021 | $42.76 | 0.05% | $43 | $40 | $0 | 0 | $0 |
| October 21, 2021 | $42.73 | 0% | $43 | $40 | $0 | 0 | $0 |
| October 20, 2021 | $42.73 | 1.69% | $43 | $42 | $0 | 0 | $0 |
| October 19, 2021 | $42.02 | 1.26% | $42 | $40 | $0 | 0 | $0 |
| October 18, 2021 | $41.50 | 0.52% | $42 | $40 | $0 | 0 | $0 |
| October 17, 2021 | $41.72 | 0% | $41 | $40 | $0 | 0 | $0 |
| October 16, 2021 | $41.72 | 2.3% | $41 | $41 | $0 | 0 | $0 |
| October 15, 2021 | $42.70 | 0% | $42 | $41 | $0 | 0 | $0 |
| October 14, 2021 | $42.70 | 0% | $42 | $41 | $0 | 0 | $0 |
| October 13, 2021 | $42.70 | 0% | $42 | $41 | $0 | 0 | $0 |
| October 12, 2021 | $42.70 | 0% | $42 | $42 | $0 | 0 | $0 |
| October 11, 2021 | $42.70 | 0% | $42 | $40 | $0 | 0 | $0 |
| October 10, 2021 | $42.70 | 0% | $42 | $42 | $0 | 0 | $0 |
| October 9, 2021 | $42.70 | 0% | $42 | $42 | $0 | 0 | $0 |
| October 8, 2021 | $42.70 | 0% | $43 | $42 | $0 | 0 | $0 |
| October 7, 2021 | $42.70 | 0.01% | $43 | $42 | $0 | 0 | $0 |
| October 6, 2021 | $42.69 | 0% | $42 | $42 | $0 | 0 | $0 |
| October 5, 2021 | $42.69 | 0% | $43 | $42 | $0 | 0 | $0 |
| October 4, 2021 | $42.69 | 0% | $43 | $40 | $0 | 0 | $0 |
| October 3, 2021 | $42.69 | 0% | $43 | $40 | $0 | 0 | $0 |
| October 2, 2021 | $42.69 | 0% | $43 | $40 | $0 | 0 | $0 |
| October 1, 2021 | $42.69 | 1.04% | $43 | $40 | $0 | 0 | $0 |
| September 30, 2021 | $43.14 | 0% | $44 | $40 | $0 | 0 | $0 |
| September 29, 2021 | $43.14 | 0% | $44 | $43 | $0 | 0 | $0 |
| September 28, 2021 | $43.14 | 2.39% | $43 | $43 | $0 | 0 | $0 |
| September 27, 2021 | $44.20 | 0% | $44 | $43 | $0 | 0 | $0 |
| September 26, 2021 | $44.20 | 0.5% | $44 | $44 | $0 | 0 | $0 |
| September 25, 2021 | $43.97 | 0% | $44 | $44 | $0 | 0 | $0 |
| September 24, 2021 | $43.97 | 0.5% | $44 | $44 | $0 | 0 | $0 |
| September 23, 2021 | $44.20 | 0% | $44 | $44 | $0 | 0 | $0 |
| September 22, 2021 | $44.20 | 0.09% | $44 | $35 | $0 | 0 | $0 |
| September 21, 2021 | $44.16 | 0.6% | $44 | $43 | $0 | 0 | $0 |
| September 20, 2021 | $44.43 | 4.38% | $44 | $35 | $0 | 0 | $0 |
| September 19, 2021 | $42.56 | 3.89% | $44 | $43 | $0 | 0 | $0 |
| September 18, 2021 | $44.28 | 0% | $43 | $43 | $0 | 0 | $0 |
| September 17, 2021 | $44.28 | 2.64% | $44 | $43 | $0 | 0 | $0 |
| September 16, 2021 | $45.48 | 0% | $45 | $43 | $0 | 0 | $0 |
| September 15, 2021 | $45.48 | 0% | $45 | $43 | $0 | 0 | $0 |
| September 14, 2021 | $45.48 | 0% | $45 | $43 | $0 | 0 | $0 |
| September 13, 2021 | $45.48 | 0.71% | $46 | $43 | $0 | 0 | $0 |
| September 12, 2021 | $45.81 | 0% | $45 | $43 | $0 | 0 | $0 |
| September 11, 2021 | $45.81 | 0.04% | $45 | $45 | $0 | 0 | $0 |
| September 10, 2021 | $45.82 | 1.42% | $46 | $43 | $0 | 0 | $0 |
| September 9, 2021 | $46.48 | 0% | $46 | $43 | $0 | 0 | $0 |
| September 8, 2021 | $46.48 | 0% | $47 | $46 | $0 | 0 | $0 |
| September 7, 2021 | $46.48 | 0% | $47 | $43 | $0 | 0 | $0 |
| September 6, 2021 | $46.48 | 0% | $47 | $43 | $0 | 0 | $0 |
| September 5, 2021 | $46.48 | 0% | $47 | $46 | $0 | 0 | $0 |
| September 4, 2021 | $46.48 | 0% | $47 | $46 | $0 | 0 | $0 |
| September 3, 2021 | $46.48 | 0.6% | $47 | $46 | $0 | 0 | $0 |
| September 2, 2021 | $46.76 | 0% | $47 | $46 | $0 | 0 | $0 |
| September 1, 2021 | $46.76 | 0% | $46 | $45 | $0 | 0 | $0 |
| August 31, 2021 | $46.76 | 0% | $47 | $46 | $0 | 0 | $0 |
| August 30, 2021 | $46.76 | 0.32% | $47 | $46 | $0 | 0 | $0 |
| August 29, 2021 | $46.91 | 0% | $46 | $46 | $0 | 0 | $0 |
| August 28, 2021 | $46.91 | 0% | $46 | $46 | $0 | 0 | $0 |
| August 27, 2021 | $46.91 | 1.94% | $47 | $46 | $0 | 0 | $0 |
| August 26, 2021 | $47.84 | 0% | $48 | $47 | $0 | 0 | $0 |
| August 25, 2021 | $47.84 | 4.97% | $48 | $47 | $0 | 0 | $0 |
| August 24, 2021 | $50.34 | 0% | $50 | $48 | $0 | 0 | $0 |
| August 23, 2021 | $50.34 | 1.19% | $51 | $49 | $0 | 0 | $0 |
| August 22, 2021 | $50.95 | 0.93% | $51 | $50 | $0 | 0 | $0 |
| August 21, 2021 | $50.48 | 3.46% | $50 | $50 | $0 | 0 | $0 |
| August 17, 2021 | $48.79 | 0.08% | $48 | $48 | $0 | 0 | $0 |
| August 16, 2021 | $48.83 | 0.79% | $47 | $49 | $60 | 0 | $0 |
| August 15, 2021 | $49.22 | 0.18% | $47 | $47 | $0 | 0 | $0 |
| August 14, 2021 | $49.13 | 4% | $47 | $49 | $24 | 0 | $0 |
| August 13, 2021 | $47.24 | 1.42% | $47 | $47 | $0 | 0 | $0 |
| August 12, 2021 | $47.92 | 1.11% | $45 | $47 | $11,435 | 0 | $0 |
| August 11, 2021 | $48.46 | 2.73% | $46 | $48 | $690 | 0 | $0 |
| August 10, 2021 | $47.17 | 0.8% | $46 | $47 | $2,530 | 0 | $0 |
| August 9, 2021 | $47.55 | 0.17% | $44 | $46 | $234 | 0 | $0 |
| August 8, 2021 | $47.47 | 0.49% | $45 | $45 | $15 | 0 | $0 |
| August 7, 2021 | $47.24 | 3.12% | $45 | $47 | $0 | 0 | $0 |
| August 6, 2021 | $45.81 | 0.15% | $45 | $45 | $647 | 0 | $0 |
| August 5, 2021 | $45.88 | 2.53% | $44 | $46 | $0 | 0 | $0 |
| August 4, 2021 | $47.07 | 4.28% | $45 | $45 | $0 | 0 | $0 |
| August 3, 2021 | $45.14 | 2.5% | $44 | $45 | $1,737 | 0 | $0 |
| August 2, 2021 | $44.04 | 0.14% | $43 | $44 | $5,986 | 0 | $0 |
| August 1, 2021 | $44.10 | 0.48% | $43 | $43 | $106 | 0 | $0 |
| July 31, 2021 | $43.89 | 0.57% | $43 | $44 | $0 | 0 | $0 |
| July 30, 2021 | $43.64 | 0.07% | $42 | $43 | $2,049 | 0 | $0 |
| July 29, 2021 | $43.67 | 1.63% | $43 | $44 | $2,067 | 0 | $0 |
| July 28, 2021 | $42.97 | 0.28% | $42 | $43 | $258 | 0 | $0 |
| July 27, 2021 | $43.09 | 1.78% | $41 | $42 | $0 | 0 | $0 |
| July 26, 2021 | $43.87 | 2.07% | $42 | $42 | $4,181 | 0 | $0 |
| July 25, 2021 | $42.98 | 1.32% | $42 | $42 | $0 | 0 | $0 |
| July 24, 2021 | $42.42 | 1.53% | $41 | $42 | $166 | 0 | $0 |
| July 23, 2021 | $41.78 | 0.75% | $41 | $42 | $42 | 0 | $0 |
| July 22, 2021 | $41.47 | 0.98% | $40 | $41 | $53 | 0 | $0 |
| July 21, 2021 | $41.88 | 1.55% | $41 | $41 | $152,350 | 0 | $0 |
| July 20, 2021 | $41.24 | 1.63% | $39 | $41 | $445 | 0 | $0 |
| July 19, 2021 | $40.58 | 0.4% | $39 | $39 | $102 | 0 | $0 |
| July 18, 2021 | $40.42 | 0.27% | $40 | $40 | $24 | 0 | $0 |
| July 17, 2021 | $40.31 | 0.49% | $40 | $40 | $0 | 0 | $0 |
| July 16, 2021 | $40.51 | 2.22% | $39 | $40 | $184 | 0 | $0 |
| July 15, 2021 | $39.63 | 0.08% | $39 | $39 | $0 | 0 | $0 |
| July 14, 2021 | $39.60 | 1.66% | $39 | $40 | $0 | 0 | $0 |
| July 13, 2021 | $40.27 | 0.05% | $39 | $39 | $0 | 0 | $0 |
| July 12, 2021 | $40.29 | 0.2% | $39 | $40 | $508 | 0 | $0 |
| July 11, 2021 | $40.37 | 3.35% | $39 | $40 | $89 | 0 | $0 |
| July 10, 2021 | $39.06 | 0.15% | $39 | $39 | $0 | 0 | $0 |
| July 9, 2021 | $39.00 | 0.93% | $38 | $39 | $0 | 0 | $0 |
| July 8, 2021 | $38.64 | 4.05% | $36 | $39 | $0 | 0 | $0 |
| July 7, 2021 | $40.27 | 0.25% | $38 | $38 | $102 | 0 | $0 |
| July 6, 2021 | $40.37 | 0.15% | $39 | $40 | $169 | 0 | $0 |
| July 5, 2021 | $40.31 | 0.64% | $40 | $40 | $40 | 0 | $0 |
| July 4, 2021 | $40.57 | 2.43% | $40 | $40 | $0 | 0 | $0 |
| July 3, 2021 | $41.58 | 2.51% | $40 | $40 | $0 | 0 | $0 |
| July 2, 2021 | $40.56 | 1.78% | $39 | $41 | $10 | 0 | $0 |
| July 1, 2021 | $39.85 | 0.25% | $39 | $40 | $57 | 0 | $0 |
| June 30, 2021 | $39.75 | 0.45% | $39 | $39 | $0 | 0 | $0 |
| June 29, 2021 | $39.93 | 1.04% | $38 | $40 | $0 | 0 | $0 |
| June 28, 2021 | $39.52 | 5.18% | $38 | $39 | $13 | 0 | $0 |
| June 27, 2021 | $41.68 | 3.78% | $39 | $39 | $98 | 0 | $0 |
| June 26, 2021 | $40.16 | 1.85% | $37 | $40 | $100 | 0 | $0 |
| June 25, 2021 | $39.43 | 0.5% | $37 | $39 | $44 | 0 | $0 |
| June 24, 2021 | $39.63 | 2.17% | $38 | $39 | $25 | 0 | $0 |
| June 23, 2021 | $40.51 | 0.15% | $39 | $40 | $179 | 0 | $0 |
| June 22, 2021 | $40.57 | 1.76% | $35 | $40 | $0 | 0 | $0 |
| June 21, 2021 | $39.87 | 0.92% | $36 | $39 | $208 | 0 | $0 |
| June 20, 2021 | $40.24 | 2.16% | $36 | $40 | $42 | 0 | $0 |
| June 19, 2021 | $39.39 | 1.2% | $37 | $38 | $285 | 0 | $0 |
| June 18, 2021 | $39.87 | 0.99% | $37 | $38 | $115 | 0 | $0 |
| June 17, 2021 | $40.27 | 0.2% | $39 | $40 | $462 | 0 | $0 |
| June 16, 2021 | $40.19 | 0% | $39 | $39 | $202 | 0 | $0 |
| June 15, 2021 | $40.19 | 11.36% | $39 | $40 | $180 | 0 | $0 |
| June 14, 2021 | $45.34 | 1.07% | $39 | $43 | $1 | 0 | $0 |
| June 13, 2021 | $44.86 | 10.14% | $40 | $45 | $194 | 0 | $0 |
| June 12, 2021 | $40.73 | 1.19% | $38 | $40 | $256 | 0 | $0 |
| June 11, 2021 | $41.22 | 1.13% | $40 | $41 | $119,006 | 0 | $0 |
| June 10, 2021 | $41.69 | 2.53% | $39 | $40 | $509 | 0 | $0 |
| June 9, 2021 | $40.66 | 2.44% | $39 | $40 | $52,724 | 0 | $0 |
| June 8, 2021 | $39.69 | 0.58% | $36 | $39 | $64,750 | 0 | $0 |
| June 7, 2021 | $39.92 | 1.4% | $36 | $36 | $10 | 0 | $0 |
| June 6, 2021 | $39.37 | 0.46% | $39 | $39 | $100 | 0 | $0 |
| June 5, 2021 | $39.55 | 0.4% | $38 | $39 | $214 | 0 | $0 |
| June 4, 2021 | $39.71 | 0.85% | $38 | $39 | $63,597 | 0 | $0 |
| June 3, 2021 | $40.05 | 0.86% | $38 | $39 | $53,688 | 0 | $0 |
| June 2, 2021 | $39.71 | 0.81% | $39 | $39 | $0 | 0 | $0 |
| June 1, 2021 | $39.39 | 0.63% | $39 | $39 | $0 | 0 | $0 |
| May 31, 2021 | $39.64 | 3.74% | $38 | $39 | $956 | 0 | $0 |
| May 30, 2021 | $41.18 | 4.04% | $38 | $39 | $30,877 | 0 | $0 |
| May 29, 2021 | $39.58 | 0.89% | $38 | $39 | $75 | 0 | $0 |
| May 28, 2021 | $39.23 | 0.61% | $38 | $39 | $472,449 | 0 | $0 |
| May 27, 2021 | $39.47 | 3.5% | $38 | $39 | $39 | 0 | $0 |
| May 26, 2021 | $40.90 | 4.86% | $39 | $39 | $83,068 | 0 | $0 |
| May 25, 2021 | $42.99 | 0.07% | $39 | $40 | $43,463 | 0 | $0 |
| May 24, 2021 | $43.02 | 3.04% | $40 | $42 | $43,262 | 0 | $0 |
| May 23, 2021 | $41.75 | 3.47% | $35 | $40 | $251 | 0 | $0 |
| May 22, 2021 | $43.25 | 3.05% | $40 | $41 | $0 | 0 | $0 |
| May 21, 2021 | $41.97 | 1.67% | $39 | $42 | $129,214 | 0 | $0 |
| May 20, 2021 | $41.28 | 5.34% | $38 | $40 | $429,618 | 0 | $0 |
| May 19, 2021 | $43.61 | 7.33% | $39 | $39 | $62,026 | 0 | $0 |
| May 18, 2021 | $40.63 | 3.35% | $39 | $40 | $2,588 | 0 | $0 |
| May 17, 2021 | $42.04 | 5.84% | $38 | $40 | $165 | 0 | $0 |
| May 16, 2021 | $39.72 | 0.92% | $38 | $39 | $0 | 0 | $0 |
| May 15, 2021 | $40.09 | 2.03% | $38 | $39 | $0 | 0 | $0 |
| May 14, 2021 | $40.92 | 0.42% | $40 | $40 | $2,967 | 0 | $0 |
| May 13, 2021 | $40.75 | 1.85% | $38 | $41 | $476,826 | 0 | $0 |
| May 12, 2021 | $40.01 | 2.03% | $39 | $39 | $572,853 | 0 | $0 |
| May 11, 2021 | $40.84 | 0.39% | $40 | $40 | $249 | 0 | $0 |
| May 10, 2021 | $40.68 | 2.08% | $39 | $41 | $54,892 | 0 | $0 |
| May 9, 2021 | $39.85 | 0.5% | $39 | $39 | $67 | 0 | $0 |
| May 8, 2021 | $39.65 | 0.99% | $39 | $39 | $0 | 0 | $0 |
| May 7, 2021 | $39.26 | 3.61% | $39 | $39 | $11,182 | 0 | $0 |
| May 6, 2021 | $40.73 | 0.17% | $38 | $39 | $937 | 0 | $0 |
| May 5, 2021 | $40.66 | 1.55% | $39 | $41 | $35 | 0 | $0 |
| May 4, 2021 | $40.04 | 0% | $39 | $39 | $7,629 | 0 | $0 |
| May 3, 2021 | $40.04 | 1.03% | $39 | $40 | $4,049 | 0 | $0 |
| May 2, 2021 | $39.63 | 2.03% | $39 | $39 | $0 | 0 | $0 |
| May 1, 2021 | $38.84 | 0.41% | $39 | $39 | $29 | 0 | $0 |
| April 30, 2021 | $38.68 | 0.87% | $39 | $39 | $928 | 0 | $0 |
| April 29, 2021 | $39.02 | 0.43% | $39 | $39 | $1,863 | 0 | $0 |
| April 28, 2021 | $39.19 | 0.15% | $38 | $39 | $1,189 | 0 | $0 |
| April 27, 2021 | $39.25 | 2.07% | $39 | $39 | $0 | 0 | $0 |
| April 26, 2021 | $40.08 | 2.32% | $38 | $39 | $271 | 0 | $0 |
| April 25, 2021 | $39.17 | 1.41% | $38 | $39 | $0 | 0 | $0 |
| April 24, 2021 | $39.73 | 0.13% | $39 | $39 | $0 | 0 | $0 |
| April 23, 2021 | $39.78 | 0.38% | $38 | $40 | $50,888 | 0 | $0 |
| April 22, 2021 | $39.93 | 0.4% | $39 | $39 | $4,129 | 0 | $0 |
| April 21, 2021 | $40.09 | 0.27% | $39 | $40 | $2,888 | 0 | $0 |
| April 20, 2021 | $40.20 | 0.45% | $38 | $40 | $209,045 | 0 | $0 |
| April 19, 2021 | $40.02 | 0.69% | $39 | $39 | $32,264 | 0 | $0 |
| April 18, 2021 | $40.30 | 4.03% | $37 | $40 | $53,486 | 0 | $0 |
| April 17, 2021 | $38.74 | 1.12% | $38 | $39 | $4 | 0 | $0 |
| April 16, 2021 | $38.31 | 1.03% | $36 | $38 | $332 | 0 | $0 |
| April 15, 2021 | $37.92 | 0.5% | $37 | $38 | $216 | 0 | $0 |
| April 14, 2021 | $37.73 | 1.9% | $37 | $37 | $418 | 0 | $0 |
| April 13, 2021 | $38.46 | 3.55% | $36 | $37 | $82 | 0 | $0 |
| April 12, 2021 | $37.14 | 0.19% | $36 | $36 | $286 | 0 | $0 |
| April 11, 2021 | $37.07 | 0.22% | $37 | $37 | $0 | 0 | $0 |
| April 10, 2021 | $37.15 | 1.36% | $36 | $37 | $0 | 0 | $0 |
| April 9, 2021 | $36.65 | 0.36% | $36 | $37 | $0 | 0 | $0 |
| April 8, 2021 | $36.52 | 0.38% | $36 | $37 | $0 | 0 | $0 |
| April 7, 2021 | $36.38 | 0.47% | $36 | $36 | $139,510 | 0 | $0 |
| April 6, 2021 | $36.55 | 1% | $36 | $36 | $774 | 0 | $0 |
| April 5, 2021 | $36.92 | 0.38% | $36 | $36 | $3 | 0 | $0 |
| April 4, 2021 | $36.78 | 0.62% | $36 | $36 | $4 | 0 | $0 |
| April 3, 2021 | $37.01 | 0.27% | $37 | $37 | $0 | 0 | $0 |
| April 2, 2021 | $36.91 | 1.29% | $36 | $37 | $0 | 0 | $0 |
| April 1, 2021 | $36.44 | 1.67% | $36 | $36 | $9 | 0 | $0 |
| March 31, 2021 | $37.06 | 0.52% | $36 | $36 | $111 | 0 | $0 |
| March 30, 2021 | $36.87 | 0.62% | $36 | $37 | $40 | 0 | $0 |
| March 29, 2021 | $37.10 | 1.42% | $36 | $37 | $117 | 0 | $0 |
| March 28, 2021 | $36.58 | 0% | $36 | $36 | $42 | 0 | $0 |
| March 27, 2021 | $36.58 | 1.41% | $36 | $36 | $0 | 0 | $0 |
| March 26, 2021 | $36.07 | 0.39% | $35 | $36 | $9 | 0 | $0 |
| March 25, 2021 | $36.21 | 0.03% | $35 | $35 | $744 | 0 | $0 |
| March 24, 2021 | $36.20 | 0.03% | $35 | $36 | $184 | 0 | $0 |
| March 23, 2021 | $36.19 | 0.58% | $35 | $35 | $47,461 | 0 | $0 |
| March 22, 2021 | $35.98 | 0.8% | $35 | $36 | $432 | 0 | $0 |
| March 21, 2021 | $36.27 | 1.12% | $35 | $35 | $616 | 0 | $0 |
| March 20, 2021 | $35.87 | 0.03% | $35 | $35 | $28 | 0 | $0 |
| March 19, 2021 | $35.88 | 0.06% | $36 | $36 | $536 | 0 | $0 |
| March 18, 2021 | $35.86 | 2.45% | $36 | $36 | $763 | 0 | $0 |
| March 17, 2021 | $36.76 | 0.52% | $35 | $36 | $36 | 0 | $0 |
| March 16, 2021 | $36.57 | 3.1% | $34 | $36 | $259 | 0 | $0 |
| March 15, 2021 | $35.47 | 0.45% | $35 | $35 | $0 | 0 | $0 |
| March 14, 2021 | $35.63 | 3.39% | $35 | $35 | $30 | 0 | $0 |
| March 13, 2021 | $36.88 | 5.31% | $35 | $36 | $179 | 0 | $0 |
| March 12, 2021 | $35.02 | 0.37% | $35 | $35 | $0 | 0 | $0 |
| March 11, 2021 | $35.15 | 2.25% | $35 | $35 | $10,424 | 0 | $0 |
| March 10, 2021 | $35.96 | 0.25% | $35 | $35 | $64 | 0 | $0 |
| March 9, 2021 | $35.87 | 2.14% | $35 | $35 | $111 | 0 | $0 |
| March 8, 2021 | $35.12 | 0.8% | $34 | $35 | $73,907 | 0 | $0 |
| March 7, 2021 | $34.84 | 1.43% | $34 | $35 | $0 | 0 | $0 |
| March 6, 2021 | $34.35 | 0.67% | $34 | $34 | $0 | 0 | $0 |
| March 5, 2021 | $34.58 | 1.79% | $34 | $34 | $80,873 | 0 | $0 |
| March 4, 2021 | $35.21 | 2.32% | $34 | $34 | $320,105 | 0 | $0 |
| March 3, 2021 | $34.41 | 1.41% | $33 | $34 | $1,754 | 0 | $0 |
| March 2, 2021 | $33.93 | 3% | $33 | $34 | $34 | 0 | $0 |
| March 1, 2021 | $34.98 | 4.57% | $33 | $34 | $61,280 | 0 | $0 |
| February 28, 2021 | $33.45 | 2.65% | $33 | $33 | $367 | 0 | $0 |
| February 27, 2021 | $34.36 | 0.38% | $33 | $33 | $23 | 0 | $0 |
| February 26, 2021 | $34.23 | 2% | $33 | $34 | $27,041 | 0 | $0 |
| February 25, 2021 | $34.93 | 2.51% | $33 | $34 | $225 | 0 | $0 |
| February 24, 2021 | $35.83 | 3.02% | $33 | $34 | $299 | 0 | $0 |
| February 23, 2021 | $34.78 | 1.14% | $33 | $35 | $2,621 | 0 | $0 |
| February 22, 2021 | $35.18 | 0.95% | $34 | $34 | $105,486 | 0 | $0 |
| February 21, 2021 | $34.85 | 0.29% | $34 | $35 | $386 | 0 | $0 |
| February 20, 2021 | $34.95 | 2.59% | $34 | $34 | $6,968 | 0 | $0 |
| February 19, 2021 | $35.88 | 0% | $34 | $35 | $51,872 | 0 | $0 |
| February 18, 2021 | $35.88 | 0.25% | $34 | $35 | $41 | 0 | $0 |
| February 17, 2021 | $35.97 | 0.53% | $35 | $36 | $229 | 0 | $0 |
| February 16, 2021 | $35.78 | 0.25% | $34 | $35 | $39,858 | 0 | $0 |
| February 15, 2021 | $35.87 | 1.7% | $35 | $36 | $67,406 | 0 | $0 |
| February 14, 2021 | $36.49 | 2.93% | $34 | $35 | $471 | 0 | $0 |
| February 13, 2021 | $35.45 | 0.03% | $34 | $35 | $459 | 0 | $0 |
| February 12, 2021 | $35.46 | 1.31% | $34 | $35 | $294 | 0 | $0 |
| February 11, 2021 | $35.93 | 2.31% | $34 | $34 | $576 | 0 | $0 |
| February 10, 2021 | $35.12 | 1.49% | $35 | $35 | $4,436 | 0 | $0 |
| February 9, 2021 | $35.65 | 0.25% | $34 | $35 | $705 | 0 | $0 |
| February 8, 2021 | $35.74 | 1.65% | $34 | $35 | $186,639 | 0 | $0 |
| February 7, 2021 | $35.16 | 1.6% | $35 | $35 | $701 | 0 | $0 |
| February 6, 2021 | $35.73 | 0.79% | $35 | $35 | $439 | 0 | $0 |
| February 5, 2021 | $35.45 | 2.61% | $35 | $35 | $208 | 0 | $0 |
| February 4, 2021 | $36.40 | 0.22% | $35 | $35 | $65,156 | 0 | $0 |
| February 3, 2021 | $36.48 | 0.03% | $35 | $35 | $916 | 0 | $0 |
| February 2, 2021 | $36.47 | 1.14% | $35 | $36 | $4,273 | 0 | $0 |
| February 1, 2021 | $36.06 | 1.58% | $36 | $36 | $495 | 0 | $0 |
| January 31, 2021 | $36.64 | 0.92% | $36 | $36 | $148 | 0 | $0 |
| January 30, 2021 | $36.98 | 5.76% | $35 | $37 | $118 | 0 | $0 |
| January 29, 2021 | $39.24 | 1.45% | $35 | $35 | $3,469 | 0 | $0 |
| January 28, 2021 | $38.68 | 2.3% | $35 | $38 | $474 | 0 | $0 |
| January 27, 2021 | $37.81 | 0.29% | $35 | $35 | $115,654 | 0 | $0 |
| January 26, 2021 | $37.70 | 2.33% | $37 | $38 | $99,465 | 0 | $0 |
| January 25, 2021 | $38.60 | 4.13% | $37 | $37 | $1,289 | 0 | $0 |
| January 24, 2021 | $37.07 | 2.58% | $36 | $37 | $32 | 0 | $0 |
| January 23, 2021 | $38.05 | 1.44% | $36 | $36 | $0 | 0 | $0 |
| January 22, 2021 | $37.51 | 0.75% | $36 | $37 | $780 | 0 | $0 |
| January 21, 2021 | $37.23 | 0.16% | $36 | $36 | $589 | 0 | $0 |
| January 20, 2021 | $37.29 | 1.06% | $36 | $37 | $1,109 | 0 | $0 |
| January 19, 2021 | $36.90 | 2.64% | $0 | $37 | $507 | 0 | $0 |
| January 18, 2021 | $37.90 | 1.66% | $0 | $0 | $0 | 0 | $0 |
| January 17, 2021 | $37.28 | 2.2% | $0 | $36 | $36 | 0 | $0 |
| January 16, 2021 | $38.12 | 2.83% | $36 | $37 | $26 | 0 | $0 |
| January 15, 2021 | $37.07 | 1.12% | $36 | $36 | $103 | 0 | $0 |
| January 14, 2021 | $37.49 | 0.29% | $37 | $37 | $137 | 0 | $0 |
| January 13, 2021 | $37.60 | 4.33% | $37 | $37 | $731 | 0 | $0 |
| January 12, 2021 | $39.30 | 0.82% | $37 | $38 | $4,382 | 0 | $0 |
| January 11, 2021 | $38.98 | 1.12% | $35 | $39 | $201 | 0 | $0 |
| January 10, 2021 | $38.55 | 1.98% | $37 | $38 | $815 | 0 | $0 |
| January 9, 2021 | $37.80 | 0.66% | $37 | $38 | $7,458 | 0 | $0 |
| January 8, 2021 | $38.05 | 4.56% | $36 | $37 | $1,030 | 0 | $0 |
| January 7, 2021 | $39.87 | 1.53% | $36 | $37 | $45 | 0 | $0 |
| January 6, 2021 | $39.27 | 0.08% | $36 | $37 | $1,105 | 0 | $0 |
| January 5, 2021 | $39.24 | 4.08% | $35 | $39 | $1,018 | 0 | $0 |
| January 4, 2021 | $37.70 | 0.48% | $36 | $38 | $153 | 0 | $0 |
| January 3, 2021 | $37.88 | 0.63% | $36 | $36 | $969 | 0 | $0 |
| January 2, 2021 | $38.12 | 2.94% | $0 | $38 | $1,118 | 0 | $0 |
| January 1, 2021 | $37.03 | 0% | $0 | $0 | $0 | 0 | $0 |
| December 31, 2020 | $37.03 | 0.22% | $37 | $37 | $46 | 0 | $0 |
| December 30, 2020 | $37.11 | 0.03% | $37 | $37 | $219 | 0 | $0 |
| December 29, 2020 | $37.10 | 1.25% | $35 | $37 | $344 | 0 | $0 |
| December 28, 2020 | $37.57 | 5.89% | $36 | $37 | $2,135 | 0 | $0 |
| December 27, 2020 | $39.92 | 3.45% | $37 | $37 | $291 | 0 | $0 |
| December 26, 2020 | $38.59 | 2.28% | $37 | $38 | $913 | 0 | $0 |
| December 25, 2020 | $37.73 | 0% | $0 | $37 | $59 | 0 | $0 |
| December 24, 2020 | $37.73 | 0.03% | $38 | $38 | $10 | 0 | $0 |
| December 23, 2020 | $37.72 | 0.53% | $36 | $38 | $1,380 | 0 | $0 |
| December 22, 2020 | $37.52 | 1.24% | $37 | $37 | $74 | 0 | $0 |
| December 21, 2020 | $37.99 | 0.37% | $36 | $37 | $602 | 0 | $0 |
| December 20, 2020 | $38.13 | 0.55% | $37 | $37 | $1,765 | 0 | $0 |
| December 19, 2020 | $37.92 | 0.58% | $37 | $37 | $465 | 0 | $0 |
| December 18, 2020 | $38.14 | 0.39% | $37 | $38 | $575 | 0 | $0 |
| December 17, 2020 | $38.29 | 3.5% | $38 | $38 | $1,648 | 0 | $0 |
| December 16, 2020 | $39.68 | 2.98% | $38 | $38 | $1,871 | 0 | $0 |
| December 15, 2020 | $40.90 | 2.53% | $39 | $39 | $5,572 | 0 | $0 |
| December 14, 2020 | $41.96 | 1.2% | $41 | $41 | $777 | 0 | $0 |
| December 13, 2020 | $42.47 | 2.09% | $41 | $41 | $641 | 0 | $0 |
| December 12, 2020 | $41.60 | 2.58% | $41 | $41 | $4,472 | 0 | $0 |
| December 11, 2020 | $42.70 | 0.14% | $41 | $41 | $632 | 0 | $0 |
| December 10, 2020 | $42.76 | 1.99% | $42 | $43 | $70 | 0 | $0 |
| December 9, 2020 | $43.63 | 0% | $41 | $42 | $3,161 | 0 | $0 |