The Raise Total
$531,300Price Per Token
$50.60Raise Start
May 31, 2024Minimum Investment
$51https://realt.co/product/playa-caracol-303200-e-punta-chame-panama-oeste-panama/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
December 20, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 19, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 18, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 17, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 16, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 15, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 14, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 13, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 12, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 11, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 10, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 9, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 8, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 7, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 6, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 5, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 4, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 3, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 2, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
December 1, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 30, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 29, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 28, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 27, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 26, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 25, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 24, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 23, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 22, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 21, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 20, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 19, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 18, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 17, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 16, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 15, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 14, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 13, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 12, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 11, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 10, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 9, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 8, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 7, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 6, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 5, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 4, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 3, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 2, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
November 1, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 31, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 30, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 29, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 28, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 27, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 26, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 25, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 23, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 24, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 22, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 21, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 20, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 19, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 18, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 17, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 16, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 15, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 14, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 13, 2024 | $50.93 | 0% | $50.93 | $50.93 | $0.00 | 10,500 | $534,729 |
October 12, 2024 | $50.93 | 0.83% | $50.93 | $50.51 | $0.51 | 10,500 | $534,729 |
October 11, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 10,500 | $530,403 |
October 10, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 10,500 | $530,403 |
October 9, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 10,500 | $530,403 |
October 8, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 10,500 | $530,403 |
October 6, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 10,500 | $530,403 |
October 7, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 10,500 | $530,403 |
October 5, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 10,500 | $530,403 |
October 4, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 10,500 | $530,403 |
October 3, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 10,500 | $530,403 |
September 7, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 10,499 | $530,403 |
September 7, 2024 | $50.51 | 0.1% | $50.51 | $50.51 | $0.00 | 10,500 | $530,403 |
July 22, 2024 | $50.46 | 0% | $50.46 | $50.46 | $0.00 | 10,499 | $529,827 |
July 22, 2024 | $50.46 | 0% | $50.46 | $50.46 | $0.00 | 10,500 | $529,827 |
July 20, 2024 | $50.46 | 0% | $50.46 | $50.46 | $0.00 | 10,499 | $529,882 |
July 20, 2024 | $50.46 | 0.61% | $50.46 | $50.46 | $0.00 | 10,500 | $529,882 |
June 23, 2024 | $50.77 | 0% | $50.77 | $50.77 | $0.00 | 10,499 | $533,116 |