The Raise Total
$502,400Price Per Token
$50.24Raise Start
July 4, 2024Minimum Investment
$50https://realt.co/product/playa-caracol-cottage-10-punta-chame-panama-oeste-panama/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 19, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 18, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 17, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 16, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 15, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 14, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 13, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 12, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 11, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 10, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 9, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 8, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 7, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 6, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 5, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 4, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 3, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 2, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| December 1, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 30, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 29, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 28, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 27, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 26, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 25, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 24, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 23, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 22, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 21, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 20, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 19, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 18, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 17, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 16, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 15, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 14, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 13, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 12, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 11, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 10, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 9, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 8, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 7, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 6, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 5, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 4, 2024 | $49.16 | 0% | $49.16 | $49.16 | $0.00 | 10,000 | $491,624 |
| November 3, 2024 | $49.16 | 2.75% | $50.55 | $49.16 | $2.79 | 10,000 | $491,624 |
| November 2, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| November 1, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 31, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 30, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 29, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 28, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 27, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 26, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 25, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 23, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 24, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 22, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 21, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 20, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 19, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 18, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 17, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 16, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 15, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 14, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 13, 2024 | $50.55 | 0% | $50.55 | $50.55 | $0.00 | 10,000 | $505,503 |
| October 12, 2024 | $50.55 | 0.9% | $50.55 | $50.10 | $0.51 | 10,000 | $505,503 |
| October 11, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 10,000 | $500,958 |
| October 10, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 10,000 | $500,958 |
| October 9, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 10,000 | $500,958 |
| October 8, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 10,000 | $500,958 |
| October 6, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 10,000 | $500,958 |
| October 7, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 10,000 | $500,958 |
| October 5, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 10,000 | $500,958 |
| October 4, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 10,000 | $500,958 |
| October 3, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 10,000 | $500,958 |
| August 30, 2024 | $50.10 | 0% | $50.10 | $50.10 | $0.00 | 10,000 | $500,958 |
| August 30, 2024 | $50.10 | 0.12% | $50.10 | $50.10 | $0.00 | 10,000 | $500,958 |
| August 6, 2024 | $50.16 | 0% | $50.16 | $50.16 | $0.00 | 10,000 | $501,552 |
| August 6, 2024 | $50.16 | 0.02% | $50.16 | $50.16 | $0.00 | 10,000 | $501,552 |
| August 5, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 10,000 | $501,546 |
| August 5, 2024 | $50.15 | 0% | $50.15 | $50.15 | $0.00 | 10,000 | $501,546 |
