Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Rappi Inc. Token Trading

URAP

Rappi Inc. logo

The Raise Total

$69,600

Price Per Token

$87

Raise Start

June 4, 2022

Minimum Investment

$1

http://utc.fund/urap

Rappi is a consumer tech company that specializes in providing online delivery services.
Technology Trading Lp Fund Interest International Non-US

Last Trade
December 21, 2024
Price
$1.67 USD (0%)
24h Volume
0
Market Cap
$1,336
Exchange
Orderbook
Exchange
Orderbook


Date Price % Change High Low 24h Volume Supply Market Cap
December 21, 2024 $1.67 0% $1.67 $1.67 $0.00 800 $1,336
December 20, 2024 $1.67 0% $1.67 $1.67 $0.00 800 $1,336
December 19, 2024 $1.67 0% $1.67 $1.67 $0.00 800 $1,336
December 18, 2024 $1.67 0% $1.67 $1.67 $0.00 800 $1,336
December 17, 2024 $1.67 0% $1.67 $1.67 $0.00 800 $1,336
December 16, 2024 $1.67 0% $1.67 $1.67 $0.00 800 $1,336
December 15, 2024 $1.67 0% $1.67 $1.67 $0.00 800 $1,336
December 14, 2024 $1.67 0% $1.67 $1.67 $0.00 800 $1,336
December 13, 2024 $1.67 0% $1.67 $1.67 $0.00 800 $1,336
December 12, 2024 $1.67 92.6% $22.57 $1.67 $0.00 800 $1,336
December 11, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
December 10, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
December 9, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
December 8, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
December 7, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
December 6, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
December 5, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
December 4, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
December 3, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
December 2, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
December 1, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 30, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 29, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 28, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 27, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 26, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 25, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 24, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 23, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 22, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 21, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 20, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 19, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 18, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 17, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 13, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 12, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 11, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 10, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 9, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 8, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 7, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 6, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 5, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
November 4, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
October 30, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
October 29, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
October 28, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
October 27, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
October 26, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
October 25, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
October 24, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
October 22, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
October 21, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
October 20, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
October 19, 2024 $22.57 0% $22.57 $22.57 $0.00 800 $18,056
October 18, 2024 $22.57 50.12% $45.25 $22.57 $0.00 800 $18,056
October 17, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 16, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 15, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 14, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 13, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 12, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 11, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 10, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 9, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 8, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 7, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 6, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 5, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 4, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 3, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 2, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
October 1, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 30, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 29, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 28, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 27, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 26, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 25, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 24, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 23, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 22, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 21, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 20, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 19, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 18, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 17, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 16, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 15, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 14, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 13, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 12, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 11, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 10, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 9, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 8, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 7, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 6, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 5, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 4, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 3, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 2, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
September 1, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 31, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 30, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 29, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 28, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 27, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 26, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 25, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 24, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 23, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 22, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 21, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 20, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 19, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 18, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 17, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 16, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 15, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 14, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 13, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 12, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 11, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 10, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 9, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 8, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 7, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 6, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 5, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 4, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 3, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 2, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
August 1, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
July 31, 2024 $45.25 0% $45.25 $45.25 $0.00 800 $36,200
July 30, 2024 $45.25 0% $45.25 $45.25 $66.40 800 $36,200
July 29, 2024 $45.25 53.79% $97.92 $45.25 $0.00 800 $36,200
July 28, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 27, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 26, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 25, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 24, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 23, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 22, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 21, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 20, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 19, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 18, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 17, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 16, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 15, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 14, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 13, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 12, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 11, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 10, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 9, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 8, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 7, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 6, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 5, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 4, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 3, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 2, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
July 1, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 30, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 29, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 28, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 27, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 26, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 25, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 24, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 23, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 22, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 21, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 20, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 19, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 18, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 17, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 16, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 15, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 14, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 13, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 12, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 11, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 10, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 9, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 8, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 7, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 6, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 5, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 4, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 3, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 2, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
June 1, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
May 31, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
May 30, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
May 29, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
May 28, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
May 27, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
May 26, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
May 25, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
May 24, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,336
May 23, 2024 $97.92 0% $97.92 $97.92 $0.00 800 $78,332