RealUnit Schweiz AG Token Trading

REALU

The Raise Total

$3,334,661

Price Per Token

$0.95

Raise Start

August 23, 2022

Minimum Investment

https://realunit.ch/token/

RealUnit Schweiz AG is an independent investment company that invests in a broadly diversified range of performance- and property-related real assets.

Investment Fund Trading Lp Fund Interest International Non-US

Last Trade
April 17, 2024

Price
$1.17 USD (4.1%)

24h Volume
1,220

Market Cap
$3,916,284

Exchange
Aktionariat

Charts
Hisorical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
April 17, 2024	$1.17	4.1%	$1.22	$1.17	$1,220	3,334,661	$3,916,284
April 16, 2024	$1.22	0%	$1.22	$1.22	$4,873	3,334,661	$4,062,464
April 15, 2024	$1.22	0%	$1.22	$1.22	$1,216	3,334,661	$4,056,003
April 14, 2024	$1.22	1.67%	$1.22	$1.21	$3,647	3,334,661	$4,055,886
April 10, 2024	$1.2	0%	$1.2	$1.2	$1,199	3,334,661	$3,996,592
April 9, 2024	$1.2	0.84%	$1.2	$1.2	$0	3,334,661	$4,000,551
April 1, 2024	$1.19	0%	$1.19	$1.19	$1,189	3,334,661	$3,963,849
March 26, 2024	$1.19	0.83%	$1.19	$1.19	$3,980	3,334,661	$3,982,301
March 25, 2024	$1.2	2.56%	$1.2	$1.2	$0	3,334,661	$3,995,038
March 24, 2024	$1.17	0%	$1.17	$1.17	$58,506	3,334,661	$3,901,970
March 20, 2024	$1.17	0.85%	$1.17	$1.17	$1,169	3,334,661	$3,897,477
March 18, 2024	$1.18	2.48%	$1.18	$1.18	$0	3,334,661	$3,943,611
March 14, 2024	$1.21	0.82%	$1.21	$1.21	$121	3,334,661	$4,042,013
March 11, 2024	$1.22	3.39%	$1.22	$1.22	$0	3,334,661	$4,072,926
March 7, 2024	$1.18	1.72%	$1.18	$1.18	$11,051	3,334,661	$3,920,399
March 4, 2024	$1.16	0.87%	$1.16	$1.16	$0	3,334,661	$3,877,294
February 26, 2024	$1.15	3.6%	$1.15	$1.15	$0	3,334,661	$3,828,456
February 20, 2024	$1.11	2.78%	$1.11	$1.11	$0	3,334,661	$3,709,960
February 18, 2024	$1.08	0%	$1.08	$1.08	$22,647	3,334,661	$3,596,242
February 14, 2024	$1.08	0.92%	$1.08	$1.08	$8,634	3,334,661	$3,598,937
February 7, 2024	$1.09	4.81%	$1.09	$1.09	$0	3,334,661	$3,619,442
February 6, 2024	$1.04	0.95%	$1.04	$1.04	$20,866	3,334,661	$3,478,988
January 30, 2024	$1.05	4.55%	$1.05	$1.05	$0	3,334,661	$3,517,126
January 28, 2024	$1.1	0.92%	$1.1	$1.1	$23,159	3,334,661	$3,677,522
January 23, 2024	$1.09	0%	$1.09	$1.09	$11,490	3,334,661	$3,649,057
January 18, 2024	$1.09	0.91%	$1.09	$1.09	$10,940	3,334,661	$3,648,038
January 17, 2024	$1.1	2.8%	$1.1	$1.08	$1,076	3,334,661	$3,658,961
January 16, 2024	$1.07	0.93%	$1.07	$1.07	$10,743	3,334,661	$3,582,385
January 15, 2024	$1.08	10%	$1.08	$1.08	$0	3,334,661	$3,603,015
January 10, 2024	$1.2	0%	$1.2	$1.2	$23,963	3,334,661	$4,001,863
January 9, 2024	$1.2	0.83%	$1.2	$1.2	$0	3,334,661	$3,989,344
January 7, 2024	$1.21	0%	$1.21	$1.21	$4,839	3,334,661	$4,034,400
January 4, 2024	$1.21	0.82%	$1.21	$1.21	$0	3,334,661	$4,029,419
December 21, 2023	$1.22	0%	$1.22	$1.22	$61	3,334,661	$4,069,233
December 18, 2023	$1.22	0.83%	$1.22	$1.22	$24,406	3,334,661	$4,069,345
December 16, 2023	$1.21	0%	$1.21	$1.21	$121	3,334,661	$4,023,389
December 14, 2023	$1.21	1.68%	$1.21	$1.21	$1,209	3,334,661	$4,032,981
December 10, 2023	$1.19	0.83%	$1.19	$1.19	$17,905	3,334,661	$3,977,759
December 6, 2023	$1.2	0.84%	$1.2	$1.2	$240	1,188,410	$1,425,245
November 19, 2023	$1.19	0.85%	$1.19	$1.19	$1,187	1,188,410	$1,411,030
November 14, 2023	$1.18	0%	$1.18	$1.18	$1,183	1,188,410	$1,406,243
November 8, 2023	$1.18	0%	$1.18	$1.18	$3,532	1,188,410	$1,398,999
November 7, 2023	$1.18	0.85%	$1.18	$1.18	$118	1,188,410	$1,396,936
October 30, 2023	$1.17	1.68%	$1.17	$1.17	$1,299	1,188,410	$1,389,764
October 23, 2023	$1.19	1.71%	$1.19	$1.19	$119	1,188,410	$1,409,457
October 15, 2023	$1.17	0%	$1.17	$1.17	$1,173	1,188,410	$1,394,168
October 5, 2023	$1.17	1.68%	$1.17	$1.17	$117	1,188,410	$1,385,322
September 12, 2023	$1.19	0%	$1.19	$1.19	$1,188	1,188,410	$1,411,641
September 11, 2023	$1.19	0%	$1.19	$1.19	$119	1,188,410	$1,413,778
September 5, 2023	$1.19	0%	$1.19	$1.19	$0	1,188,410	$1,416,333
August 30, 2023	$1.19	0%	$1.19	$1.19	$238	1,188,410	$1,414,541
August 27, 2023	$1.19	0%	$1.19	$1.19	$24	1,188,410	$1,412,669
August 24, 2023	$1.19	0.83%	$1.19	$1.19	$36	1,188,410	$1,410,058
August 21, 2023	$1.2	0.84%	$1.2	$1.2	$386	1,188,410	$1,423,035
August 17, 2023	$1.19	1.65%	$1.19	$1.19	$6	1,188,410	$1,414,560
August 7, 2023	$1.21	0%	$1.21	$1.21	$1,209	1,188,410	$1,436,211
August 1, 2023	$1.21	0.82%	$1.21	$1.21	$242	1,188,410	$1,436,075
July 27, 2023	$1.22	0.81%	$1.22	$1.22	$1,218	1,188,410	$1,447,727
July 23, 2023	$1.23	0%	$1.23	$1.23	$123	1,188,410	$1,456,166
July 17, 2023	$1.23	0%	$1.23	$1.23	$37,666	1,188,410	$1,467,630
July 16, 2023	$1.23	0%	$1.23	$1.23	$148,040	1,188,410	$1,466,097
July 14, 2023	$1.23	0%	$1.23	$1.23	$62	1,188,410	$1,462,403
July 13, 2023	$1.23	2.5%	$1.23	$1.23	$1,231	1,188,410	$1,462,767
July 10, 2023	$1.2	1.69%	$1.2	$1.2	$24,054	1,188,410	$1,429,301
July 3, 2023	$1.18	0%	$1.18	$1.18	$11,008	1,188,410	$1,406,534
July 2, 2023	$1.18	0%	$1.18	$1.18	$118	1,188,410	$1,399,170
June 28, 2023	$1.18	0%	$1.18	$1.18	$2,365	1,188,410	$1,405,430
June 27, 2023	$1.18	0%	$1.18	$1.18	$5,922	1,188,410	$1,407,542
June 26, 2023	$1.18	2.48%	$1.18	$1.18	$118	1,188,410	$1,408,084
June 19, 2023	$1.21	0.83%	$1.21	$1.21	$12,139	1,188,410	$1,442,614
June 12, 2023	$1.2	0.83%	$1.2	$1.2	$602	1,188,410	$1,431,898
June 9, 2023	$1.21	0.83%	$1.21	$1.21	$119	1,188,410	$1,433,673
June 5, 2023	$1.2	0%	$1.2	$1.2	$1,205	1,188,410	$1,431,899
June 1, 2023	$1.2	0%	$1.2	$1.2	$833	1,188,410	$1,430,902
May 31, 2023	$1.2	1.64%	$1.2	$1.2	$3,595	1,188,410	$1,424,263
May 29, 2023	$1.22	0%	$1.22	$1.21	$11,993	1,188,410	$1,444,237
May 25, 2023	$1.22	0%	$1.22	$1.22	$1,216	1,188,410	$1,444,875
May 24, 2023	$1.22	0.81%	$1.22	$1.22	$18,238	1,188,410	$1,444,955
May 16, 2023	$1.23	0%	$1.23	$1.23	$245	1,188,410	$1,458,334
May 15, 2023	$1.23	0%	$1.23	$1.23	$11,061	1,188,410	$1,460,616
May 14, 2023	$1.23	0.81%	$1.23	$1.23	$7,360	1,188,410	$1,457,798
May 7, 2023	$1.24	0.81%	$1.24	$1.24	$49,560	1,188,410	$1,472,428
April 30, 2023	$1.23	0.82%	$1.23	$1.23	$23,631	1,188,410	$1,459,588
April 28, 2023	$1.22	0%	$1.22	$1.22	$23,537	1,188,410	$1,449,313
April 20, 2023	$1.22	0.83%	$1.22	$1.22	$122	1,188,410	$1,449,816
April 4, 2023	$1.21	1.68%	$1.21	$1.21	$12,053	1,188,410	$1,432,417
April 3, 2023	$1.19	0%	$1.19	$1.19	$597	1,188,410	$1,419,845
March 30, 2023	$1.19	0.85%	$1.19	$1.19	$21,421	1,188,410	$1,414,295
March 29, 2023	$1.18	0.85%	$1.18	$1.18	$11,770	1,188,410	$1,398,800
March 28, 2023	$1.17	0.85%	$1.17	$1.17	$31,968	1,188,410	$1,394,312
March 27, 2023	$1.18	0.85%	$1.18	$1.18	$19,768	1,188,410	$1,398,251
March 26, 2023	$1.17	0.86%	$1.17	$1.17	$24,790	1,188,410	$1,396,235
March 22, 2023	$1.16	0.87%	$1.16	$1.16	$34,854	1,188,410	$1,380,679
March 21, 2023	$1.15	0%	$1.15	$1.15	$85,459	1,188,410	$1,363,431
March 20, 2023	$1.15	0%	$1.15	$1.15	$5,746	1,188,410	$1,365,633
March 16, 2023	$1.15	1.77%	$1.15	$1.15	$344	1,188,410	$1,362,310
March 7, 2023	$1.13	0.88%	$1.13	$1.13	$113	1,188,410	$1,348,475
March 2, 2023	$1.14	0%	$1.14	$1.14	$11,098	1,188,410	$1,352,621
February 27, 2023	$1.14	0%	$1.14	$1.14	$22,953	1,188,410	$1,357,110
February 23, 2023	$1.14	1.72%	$1.14	$1.14	$1,144	1,188,410	$1,359,795
February 15, 2023	$1.16	0%	$1.16	$1.16	$116	1,188,410	$1,377,591
February 9, 2023	$1.16	0.85%	$1.16	$1.16	$15,944	1,188,410	$1,378,009
February 8, 2023	$1.17	0%	$1.17	$1.16	$268,392	1,188,410	$1,386,029
February 7, 2023	$1.17	1.68%	$1.17	$1.17	$1,175	1,188,410	$1,396,281
February 1, 2023	$1.19	0.85%	$1.19	$1.19	$2,378	1,188,410	$1,412,952
January 31, 2023	$1.18	0.85%	$1.18	$1.18	$590	1,188,410	$1,401,932
January 30, 2023	$1.17	0.85%	$1.17	$1.17	$2,923	1,188,410	$1,389,521
January 24, 2023	$1.18	0.85%	$1.18	$1.18	$3,793	1,188,410	$1,403,887
January 15, 2023	$1.17	0%	$1.17	$1.17	$350	1,188,410	$1,387,174
January 9, 2023	$1.17	0%	$1.17	$1.17	$2,336	1,188,410	$1,395,173
January 8, 2023	$1.17	0%	$1.17	$1.17	$11,913	1,188,410	$1,388,029
January 3, 2023	$1.17	0%	$1.17	$1.17	$2,681	1,188,410	$1,385,168
December 28, 2022	$1.17	2.63%	$1.17	$1.17	$1,168	1,188,410	$1,388,567
December 7, 2022	$1.14	0%	$1.14	$1.14	$2,276	1,188,410	$1,352,650
December 4, 2022	$1.14	0%	$1.14	$1.14	$28,408	1,188,410	$1,350,410
December 2, 2022	$1.14	0%	$1.14	$1.14	$1,587	1,188,410	$1,357,835
November 27, 2022	$1.14	0.88%	$1.14	$1.14	$11,353	1,188,410	$1,349,234
November 25, 2022	$1.13	0%	$1.13	$1.13	$277	1,188,410	$1,344,410
November 23, 2022	$1.13	0%	$1.13	$1.13	$116	1,188,410	$1,347,304
November 22, 2022	$1.13	1.8%	$1.13	$1.13	$112,632	1,188,410	$1,338,525
November 21, 2022	$1.11	0.89%	$1.11	$1.11	$16,710	1,188,410	$1,323,901
November 15, 2022	$1.12	0%	$1.12	$1.12	$17	1,188,410	$1,336,628
November 13, 2022	$1.12	3.7%	$1.12	$1.12	$1,119	1,188,410	$1,330,062
November 7, 2022	$1.08	0.93%	$1.08	$1.07	$9,692	1,188,410	$1,278,310
November 5, 2022	$1.07	0.94%	$1.07	$1.07	$53	1,188,410	$1,267,197
November 1, 2022	$1.06	0.95%	$1.06	$1.06	$7,426	1,188,410	$1,260,694
October 19, 2022	$1.05	1.87%	$1.05	$1.05	$52,723	1,188,410	$1,253,140
October 9, 2022	$1.07	1.83%	$1.07	$1.07	$53,567	1,188,410	$1,273,199
October 4, 2022	$1.09	1.87%	$1.09	$1.09	$54,443	1,188,410	$1,294,021
October 3, 2022	$1.07	0.93%	$1.07	$1.07	$3,215	1,188,410	$1,273,558
September 26, 2022	$1.08	2.7%	$1.08	$1.08	$11	1,188,410	$1,289,118
September 20, 2022	$1.11	1.77%	$1.11	$1.11	$12,185	1,188,410	$1,319,757
September 13, 2022	$1.13	0%	$1.13	$1.13	$113	1,188,410	$1,346,156

Security Token Market

RealUnit Schweiz AG Token Trading

REALU

RealUnit Schweiz AG is an independent investment company that invests in a broadly diversified range of performance- and property-related real assets.