The Raise Total
$3,334,661Price Per Token
$0.95Raise Start
August 23, 2022Minimum Investment
$1| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 16, 2025 | $1.51 | 0.67% | $1.51 | $1.51 | $12,713.45 | 3,334,661 | $5,041,215 |
| June 10, 2025 | $1.50 | 0% | $1.50 | $1.50 | $4,784.35 | 3,334,661 | $4,988,001 |
| June 5, 2025 | $1.50 | 0% | $1.50 | $1.50 | $13.47 | 3,334,661 | $4,989,821 |
| May 25, 2025 | $1.50 | 0.67% | $1.50 | $1.50 | $16,328.10 | 3,334,661 | $4,995,290 |
| May 22, 2025 | $1.49 | 0% | $1.49 | $1.49 | $4,780.75 | 3,334,661 | $4,982,275 |
| May 20, 2025 | $1.49 | 0.68% | $1.49 | $1.49 | $61,595.68 | 3,334,661 | $4,971,074 |
| May 19, 2025 | $1.48 | 1.37% | $1.48 | $1.48 | $295.13 | 3,334,661 | $4,920,857 |
| May 12, 2025 | $1.46 | 1.35% | $1.46 | $1.46 | $146.34 | 3,334,661 | $4,879,992 |
| May 5, 2025 | $1.48 | 0% | $1.48 | $1.48 | $4,660.71 | 3,334,661 | $4,939,729 |
| April 28, 2025 | $1.48 | 1.37% | $1.48 | $1.48 | $0.00 | 3,334,661 | $4,930,181 |
| April 27, 2025 | $1.46 | 1.35% | $1.46 | $1.46 | $3,040.33 | 3,334,661 | $4,867,237 |
| April 15, 2025 | $1.48 | 0% | $1.48 | $1.48 | $148.02 | 3,334,661 | $4,936,008 |
| April 14, 2025 | $1.48 | 2.07% | $1.48 | $1.48 | $0.00 | 3,334,661 | $4,937,488 |
| April 10, 2025 | $1.45 | 1.4% | $1.45 | $1.45 | $59,622.63 | 3,334,661 | $4,849,299 |
| April 9, 2025 | $1.43 | 2.14% | $1.43 | $1.43 | $1,542.00 | 3,334,661 | $4,768,627 |
| April 7, 2025 | $1.40 | 0% | $1.40 | $1.40 | $0.00 | 3,334,661 | $4,663,590 |
| April 6, 2025 | $1.40 | 1.41% | $1.40 | $1.40 | $7,182.39 | 3,334,661 | $4,672,373 |
| April 4, 2025 | $1.42 | 0.7% | $1.42 | $1.42 | $1,161.31 | 3,334,661 | $4,722,658 |
| April 3, 2025 | $1.43 | 3.62% | $1.43 | $1.43 | $58,543.32 | 3,334,661 | $4,761,515 |
| April 1, 2025 | $1.38 | 0.72% | $1.38 | $1.38 | $1,446.48 | 3,334,661 | $4,599,116 |
| March 30, 2025 | $1.39 | 0.72% | $1.39 | $1.39 | $5,540.73 | 3,334,661 | $4,619,116 |
| March 24, 2025 | $1.38 | 0% | $1.38 | $1.38 | $2,864.41 | 3,334,661 | $4,600,829 |
| March 23, 2025 | $1.38 | 0% | $1.38 | $1.38 | $2,763.59 | 3,334,661 | $4,607,815 |
| March 20, 2025 | $1.38 | 0.72% | $1.38 | $1.38 | $13,805.12 | 3,334,661 | $4,603,540 |
| March 18, 2025 | $1.39 | 0% | $1.39 | $1.39 | $2,222.06 | 3,334,661 | $4,628,470 |
| March 17, 2025 | $1.39 | 1.46% | $1.39 | $1.39 | $0.00 | 3,334,661 | $4,621,320 |
| March 13, 2025 | $1.37 | 0.74% | $1.37 | $1.37 | $0.00 | 3,334,661 | $4,559,486 |
| March 12, 2025 | $1.36 | 0% | $1.36 | $1.36 | $135.81 | 3,334,661 | $4,528,738 |
| March 11, 2025 | $1.36 | 0% | $1.36 | $1.36 | $15,646.83 | 3,334,661 | $4,528,738 |
| March 10, 2025 | $1.36 | 1.45% | $1.36 | $1.36 | $1,373.68 | 3,334,661 | $4,542,903 |
| March 9, 2025 | $1.38 | 1.47% | $1.38 | $1.38 | $2,756.04 | 3,334,661 | $4,595,237 |
| March 5, 2025 | $1.36 | 0% | $1.36 | $1.36 | $1,979.85 | 3,334,661 | $4,549,897 |
| March 4, 2025 | $1.36 | 0.74% | $1.36 | $1.36 | $16,526.12 | 3,334,661 | $4,543,084 |
| March 2, 2025 | $1.35 | 0.75% | $1.35 | $1.35 | $8,709.23 | 3,334,661 | $4,494,453 |
| February 27, 2025 | $1.34 | 1.47% | $1.35 | $1.34 | $1,108.97 | 3,334,661 | $4,471,467 |
| February 26, 2025 | $1.36 | 0% | $1.36 | $1.36 | $13,012.56 | 3,334,661 | $4,522,253 |
| February 25, 2025 | $1.36 | 0% | $1.36 | $1.36 | $1,364.65 | 3,334,661 | $4,550,656 |
| February 23, 2025 | $1.36 | 0% | $1.36 | $1.36 | $13,584.99 | 3,334,661 | $4,530,134 |
| February 20, 2025 | $1.36 | 1.49% | $1.36 | $1.33 | $66,675.94 | 3,334,661 | $4,522,429 |
| February 19, 2025 | $1.34 | 2.29% | $1.34 | $1.31 | $138.40 | 3,334,661 | $4,470,946 |
| February 18, 2025 | $1.31 | 0% | $1.31 | $1.31 | $3,459.84 | 3,334,661 | $4,353,777 |
| February 13, 2025 | $1.31 | 2.34% | $1.31 | $1.28 | $135.43 | 3,334,661 | $4,352,284 |
| February 12, 2025 | $1.28 | 0.79% | $1.28 | $1.28 | $674.43 | 3,334,661 | $4,258,615 |
| February 11, 2025 | $1.27 | 0% | $1.27 | $1.27 | $109.61 | 3,334,661 | $4,237,946 |
| February 5, 2025 | $1.27 | 0.79% | $1.27 | $1.27 | $1,756.58 | 3,334,661 | $4,233,041 |
| February 3, 2025 | $1.26 | 0.79% | $1.26 | $1.26 | $16,569.82 | 3,334,661 | $4,210,847 |
| January 28, 2025 | $1.27 | 0.79% | $1.27 | $1.27 | $0.00 | 3,334,661 | $4,233,812 |
| January 22, 2025 | $1.26 | 0.8% | $1.26 | $1.26 | $37,293.18 | 3,334,661 | $4,188,197 |
| January 20, 2025 | $1.25 | 0% | $1.25 | $1.25 | $1,326.28 | 3,334,661 | $4,181,163 |
| January 15, 2025 | $1.25 | 0% | $1.25 | $1.25 | $2,501.27 | 3,334,661 | $4,170,439 |
| January 14, 2025 | $1.25 | 0% | $1.25 | $1.25 | $0.00 | 3,334,661 | $4,163,031 |
| January 13, 2025 | $1.25 | 0.79% | $1.25 | $1.25 | $109.17 | 3,334,661 | $4,184,438 |
| January 8, 2025 | $1.26 | 0.8% | $1.26 | $1.26 | $21,335.49 | 3,334,661 | $4,206,093 |
| January 7, 2025 | $1.25 | 0.79% | $1.25 | $1.25 | $250.42 | 3,334,661 | $4,168,783 |
| January 6, 2025 | $1.26 | 0.8% | $1.26 | $1.26 | $1,259.97 | 3,334,661 | $4,201,589 |
| January 4, 2025 | $1.25 | 0.79% | $1.25 | $1.25 | $1,602.68 | 3,334,661 | $4,184,661 |
| December 29, 2024 | $1.26 | 0.79% | $1.26 | $1.26 | $252.80 | 3,334,661 | $4,215,029 |
| December 19, 2024 | $1.27 | 0% | $1.27 | $1.27 | $12,706.87 | 3,334,661 | $4,237,311 |
| December 18, 2024 | $1.27 | 0% | $1.27 | $1.27 | $0.00 | 3,334,661 | $4,231,426 |
| December 10, 2024 | $1.27 | 0% | $1.27 | $1.27 | $5,838.57 | 3,334,661 | $4,232,534 |
| November 27, 2024 | $1.27 | 0% | $1.27 | $1.27 | $6,330.90 | 3,334,661 | $4,222,283 |
| November 26, 2024 | $1.27 | 0.79% | $1.27 | $1.27 | $6,340.15 | 3,334,661 | $4,228,450 |
| November 25, 2024 | $1.26 | 0% | $1.26 | $1.26 | $1,263.25 | 3,334,661 | $4,212,520 |
| November 21, 2024 | $1.26 | 0% | $1.26 | $1.26 | $0.00 | 3,334,661 | $4,213,280 |
| November 18, 2024 | $1.26 | 0% | $1.26 | $1.26 | $12,684.85 | 3,334,661 | $4,188,088 |
| November 10, 2024 | $1.26 | 0.79% | $1.26 | $1.26 | $1,263.73 | 3,334,661 | $4,214,122 |
| November 6, 2024 | $1.27 | 1.55% | $1.27 | $1.27 | $62,954.18 | 3,334,661 | $4,232,554 |
| November 4, 2024 | $1.29 | 3.2% | $1.29 | $1.29 | $0.00 | 3,334,661 | $4,286,235 |
| November 2, 2024 | $1.25 | 0% | $1.25 | $1.25 | $10,027.05 | 3,334,661 | $4,179,602 |
| October 29, 2024 | $1.25 | 0% | $1.25 | $1.25 | $125.45 | 3,334,661 | $4,183,198 |
| October 28, 2024 | $1.25 | 1.57% | $1.25 | $1.25 | $7,902.55 | 3,334,661 | $4,182,909 |
| October 25, 2024 | $1.27 | 0% | $1.27 | $1.27 | $17,402.65 | 3,334,661 | $4,235,908 |
| October 22, 2024 | $1.27 | 0.79% | $1.27 | $1.27 | $0.00 | 3,334,661 | $4,227,511 |
| October 17, 2024 | $1.26 | 0% | $1.26 | $1.26 | $25,161.59 | 3,334,661 | $4,195,268 |
| October 16, 2024 | $1.26 | 0.79% | $1.26 | $1.26 | $4,045.88 | 3,334,661 | $4,201,913 |
| October 14, 2024 | $1.27 | 0.78% | $1.27 | $1.27 | $126.57 | 3,334,661 | $4,220,845 |
| October 7, 2024 | $1.28 | 1.59% | $1.28 | $1.28 | $941.38 | 3,334,661 | $4,255,685 |
| October 6, 2024 | $1.26 | 0% | $1.26 | $1.26 | $505.80 | 3,334,661 | $4,216,642 |
| October 3, 2024 | $1.26 | 0% | $1.26 | $1.26 | $0.00 | 3,334,661 | $4,205,514 |
| October 2, 2024 | $1.26 | 0.79% | $1.26 | $1.25 | $197.07 | 3,334,661 | $4,196,565 |
| September 30, 2024 | $1.27 | 0.78% | $1.27 | $1.27 | $0.00 | 3,334,661 | $4,225,139 |
| September 29, 2024 | $1.28 | 0% | $1.28 | $1.28 | $2,561.88 | 3,334,661 | $4,271,505 |
| September 26, 2024 | $1.28 | 1.59% | $1.28 | $1.28 | $128.32 | 3,334,661 | $4,279,067 |
| September 25, 2024 | $1.26 | 0% | $1.26 | $1.26 | $18,910.61 | 3,334,661 | $4,204,031 |
| September 19, 2024 | $1.26 | 0.8% | $1.26 | $1.26 | $0.00 | 3,334,661 | $4,212,518 |
| September 18, 2024 | $1.25 | 0.81% | $1.25 | $1.25 | $0.00 | 3,334,661 | $4,182,135 |
| September 17, 2024 | $1.24 | 0% | $1.24 | $1.24 | $1,362.86 | 3,334,661 | $4,146,606 |
| September 16, 2024 | $1.24 | 0% | $1.24 | $1.24 | $124.39 | 3,334,661 | $4,147,859 |
| September 12, 2024 | $1.24 | 0% | $1.24 | $1.24 | $1,315.42 | 3,334,661 | $4,129,441 |
| September 9, 2024 | $1.24 | 0.8% | $1.24 | $1.24 | $1,238.78 | 3,334,661 | $4,130,927 |
| September 5, 2024 | $1.25 | 0.81% | $1.25 | $1.25 | $6,254.52 | 3,334,661 | $4,163,016 |
| September 4, 2024 | $1.24 | 0% | $1.24 | $1.24 | $264.43 | 3,334,661 | $4,135,830 |
| September 2, 2024 | $1.24 | 0% | $1.24 | $1.24 | $554.71 | 3,334,661 | $4,119,723 |
| August 27, 2024 | $1.24 | 0.8% | $1.24 | $1.24 | $0.00 | 3,334,661 | $4,149,554 |
| August 22, 2024 | $1.25 | 1.63% | $1.25 | $1.25 | $8,733.43 | 3,334,661 | $4,163,662 |
| August 19, 2024 | $1.23 | 0.82% | $1.24 | $1.23 | $20,361.67 | 3,334,661 | $4,114,668 |
| July 30, 2024 | $1.22 | 0.83% | $1.22 | $1.22 | $121.63 | 3,334,661 | $4,055,891 |
| July 24, 2024 | $1.21 | 0.83% | $1.21 | $1.21 | $6,073.95 | 3,334,661 | $4,050,916 |
| July 18, 2024 | $1.20 | 0% | $1.20 | $1.20 | $2,648.69 | 3,334,661 | $4,014,771 |
| July 16, 2024 | $1.20 | 0.84% | $1.20 | $1.20 | $5,869.91 | 3,334,661 | $3,994,724 |
| July 15, 2024 | $1.19 | 0.83% | $1.19 | $1.19 | $119.43 | 3,334,661 | $3,982,685 |
| July 11, 2024 | $1.20 | 0% | $1.20 | $1.20 | $119.57 | 3,334,661 | $3,987,135 |
| July 10, 2024 | $1.20 | 1.69% | $1.20 | $1.20 | $0.00 | 3,334,661 | $3,999,201 |
| June 25, 2024 | $1.18 | 0.84% | $1.18 | $1.18 | $3,545.31 | 3,334,661 | $3,940,801 |
| June 23, 2024 | $1.19 | 0.83% | $1.19 | $1.19 | $2,968.66 | 3,334,661 | $3,959,784 |
| June 18, 2024 | $1.20 | 0.83% | $1.20 | $1.20 | $0.00 | 3,334,661 | $3,996,326 |
| June 16, 2024 | $1.21 | 0% | $1.21 | $1.21 | $3,024.13 | 3,334,661 | $4,033,774 |
| June 5, 2024 | $1.21 | 0.83% | $1.21 | $1.21 | $5,449.10 | 3,334,661 | $4,037,980 |
| June 2, 2024 | $1.20 | 0% | $1.20 | $1.20 | $23,936.70 | 3,334,661 | $3,991,039 |
| May 15, 2024 | $1.20 | 0.83% | $1.20 | $1.20 | $0.00 | 3,334,661 | $3,996,708 |
| May 6, 2024 | $1.21 | 0% | $1.21 | $1.21 | $363.59 | 3,334,661 | $4,041,523 |
| May 2, 2024 | $1.21 | 0% | $1.21 | $1.21 | $12,250.74 | 3,334,661 | $4,044,821 |
| May 1, 2024 | $1.21 | 1.68% | $1.21 | $1.21 | $5,545.81 | 3,334,661 | $4,020,306 |
| April 30, 2024 | $1.19 | 0.83% | $1.19 | $1.19 | $5,974.10 | 3,334,661 | $3,984,323 |
| April 29, 2024 | $1.20 | 0% | $1.20 | $1.20 | $21,443.51 | 3,334,661 | $3,990,738 |
| April 25, 2024 | $1.20 | 0% | $1.20 | $1.20 | $5,188.43 | 3,334,661 | $4,013,390 |
| April 24, 2024 | $1.20 | 3.45% | $1.20 | $1.20 | $2,409.85 | 3,334,661 | $4,018,014 |
| April 18, 2024 | $1.16 | 0.85% | $1.16 | $1.16 | $0.00 | 3,334,661 | $3,853,318 |
| April 17, 2024 | $1.17 | 4.1% | $1.17 | $1.17 | $1,220.19 | 3,334,661 | $3,916,284 |
| April 16, 2024 | $1.22 | 0% | $1.22 | $1.22 | $4,873.02 | 3,334,661 | $4,062,464 |
| April 15, 2024 | $1.22 | 0% | $1.22 | $1.22 | $1,216.32 | 3,334,661 | $4,056,003 |
| April 14, 2024 | $1.22 | 1.67% | $1.22 | $1.22 | $3,646.50 | 3,334,661 | $4,055,886 |
| April 10, 2024 | $1.20 | 0% | $1.20 | $1.20 | $1,198.50 | 3,334,661 | $3,996,592 |
| April 9, 2024 | $1.20 | 0.84% | $1.20 | $1.20 | $0.00 | 3,334,661 | $4,000,551 |
| April 1, 2024 | $1.19 | 0% | $1.19 | $1.19 | $1,188.68 | 3,334,661 | $3,963,849 |
| March 26, 2024 | $1.19 | 0.83% | $1.19 | $1.19 | $3,980.32 | 3,334,661 | $3,982,301 |
| March 25, 2024 | $1.20 | 2.56% | $1.20 | $1.20 | $0.00 | 3,334,661 | $3,995,038 |
| March 24, 2024 | $1.17 | 0% | $1.17 | $1.17 | $58,506.25 | 3,334,661 | $3,901,970 |
| March 20, 2024 | $1.17 | 0.85% | $1.17 | $1.17 | $1,168.78 | 3,334,661 | $3,897,477 |
| March 18, 2024 | $1.18 | 2.48% | $1.18 | $1.18 | $0.00 | 3,334,661 | $3,943,611 |
| March 14, 2024 | $1.21 | 0.82% | $1.21 | $1.21 | $121.21 | 3,334,661 | $4,042,013 |
| March 11, 2024 | $1.22 | 3.39% | $1.22 | $1.22 | $0.00 | 3,334,661 | $4,072,926 |
| March 7, 2024 | $1.18 | 1.72% | $1.18 | $1.18 | $11,051.12 | 3,334,661 | $3,920,399 |
| March 4, 2024 | $1.16 | 0.87% | $1.16 | $1.16 | $0.00 | 3,334,661 | $3,877,294 |
| February 26, 2024 | $1.15 | 3.6% | $1.15 | $1.15 | $0.00 | 3,334,661 | $3,828,456 |
| February 20, 2024 | $1.11 | 2.78% | $1.11 | $1.11 | $0.00 | 3,334,661 | $3,709,960 |
| February 18, 2024 | $1.08 | 0% | $1.08 | $1.08 | $22,647.30 | 3,334,661 | $3,596,242 |
| February 14, 2024 | $1.08 | 0.92% | $1.08 | $1.08 | $8,634.01 | 3,334,661 | $3,598,937 |
| February 7, 2024 | $1.09 | 4.81% | $1.09 | $1.09 | $0.00 | 3,334,661 | $3,619,442 |
| February 6, 2024 | $1.04 | 0.95% | $1.04 | $1.04 | $20,865.62 | 3,334,661 | $3,478,988 |
| January 30, 2024 | $1.05 | 4.55% | $1.05 | $1.05 | $0.00 | 3,334,661 | $3,517,126 |
| January 28, 2024 | $1.10 | 0.92% | $1.10 | $1.10 | $23,159.16 | 3,334,661 | $3,677,522 |
| January 23, 2024 | $1.09 | 0% | $1.09 | $1.09 | $11,489.95 | 3,334,661 | $3,649,057 |
| January 18, 2024 | $1.09 | 0.91% | $1.09 | $1.09 | $10,939.76 | 3,334,661 | $3,648,038 |
| January 17, 2024 | $1.10 | 2.8% | $1.10 | $1.10 | $1,075.91 | 3,334,661 | $3,658,961 |
| January 16, 2024 | $1.07 | 0.93% | $1.07 | $1.07 | $10,742.88 | 3,334,661 | $3,582,385 |
| January 15, 2024 | $1.08 | 10% | $1.08 | $1.08 | $0.00 | 3,334,661 | $3,603,015 |
| January 10, 2024 | $1.20 | 0% | $1.20 | $1.20 | $23,963.22 | 3,334,661 | $4,001,863 |
| January 9, 2024 | $1.20 | 0.83% | $1.20 | $1.20 | $0.00 | 3,334,661 | $3,989,344 |
| January 7, 2024 | $1.21 | 0% | $1.21 | $1.21 | $4,839.35 | 3,334,661 | $4,034,400 |
| January 4, 2024 | $1.21 | 0.82% | $1.21 | $1.21 | $0.00 | 3,334,661 | $4,029,419 |
| December 21, 2023 | $1.22 | 0% | $1.22 | $1.22 | $61.01 | 3,334,661 | $4,069,233 |
| December 18, 2023 | $1.22 | 0.83% | $1.22 | $1.22 | $24,406.35 | 3,334,661 | $4,069,345 |
| December 16, 2023 | $1.21 | 0% | $1.21 | $1.21 | $120.65 | 3,334,661 | $4,023,389 |
| December 14, 2023 | $1.21 | 1.68% | $1.21 | $1.21 | $1,209.41 | 3,334,661 | $4,032,981 |
| December 10, 2023 | $1.19 | 0.83% | $1.19 | $1.19 | $17,904.72 | 3,334,661 | $3,977,759 |
| December 6, 2023 | $1.20 | 0.84% | $1.20 | $1.20 | $240.03 | 3,334,661 | $3,999,217 |
| November 19, 2023 | $1.19 | 0.85% | $1.19 | $1.19 | $1,187.33 | 3,334,661 | $3,959,330 |
| November 14, 2023 | $1.18 | 0% | $1.18 | $1.18 | $1,183.30 | 3,334,661 | $3,945,896 |
| November 8, 2023 | $1.18 | 0% | $1.18 | $1.18 | $3,531.61 | 3,334,661 | $3,925,570 |
| November 7, 2023 | $1.18 | 0.85% | $1.18 | $1.18 | $117.55 | 3,334,661 | $3,919,781 |
| October 30, 2023 | $1.17 | 1.68% | $1.17 | $1.17 | $1,299.24 | 3,334,661 | $3,899,656 |
| October 23, 2023 | $1.19 | 1.71% | $1.19 | $1.19 | $118.60 | 3,334,661 | $3,954,915 |
| October 15, 2023 | $1.17 | 0% | $1.17 | $1.17 | $1,173.14 | 3,334,661 | $3,912,015 |
| October 5, 2023 | $1.17 | 1.68% | $1.17 | $1.17 | $116.57 | 3,334,661 | $3,887,192 |
| August 15, 2023 | $1.19 | 0% | $1.19 | $1.19 | $0.00 | 3,334,661 | $3,980,735 |
| June 21, 2023 | $1.19 | 3.25% | $1.19 | $1.19 | $0.00 | 3,334,661 | $3,956,327 |
| April 29, 2023 | $1.23 | 5.13% | $1.23 | $1.23 | $0.00 | 3,334,661 | $4,102,111 |
| January 9, 2023 | $1.17 | 0% | $1.17 | $1.17 | $2,336.23 | 1,188,410 | $1,395,173 |
| March 28, 2023 | $1.17 | 0% | $1.17 | $1.17 | $31,968.31 | 1,188,410 | $1,394,312 |
| January 15, 2023 | $1.17 | 0.85% | $1.17 | $1.17 | $350.18 | 1,188,410 | $1,387,174 |
| January 24, 2023 | $1.18 | 0.85% | $1.18 | $1.18 | $3,793.20 | 1,188,410 | $1,403,887 |
| January 30, 2023 | $1.17 | 0.85% | $1.17 | $1.17 | $2,923.07 | 1,188,410 | $1,389,521 |
| January 31, 2023 | $1.18 | 0.84% | $1.18 | $1.18 | $589.84 | 1,188,410 | $1,401,932 |
| February 1, 2023 | $1.19 | 1.71% | $1.19 | $1.19 | $2,377.89 | 1,188,410 | $1,412,952 |
| February 7, 2023 | $1.17 | 0% | $1.17 | $1.17 | $1,174.92 | 1,188,410 | $1,396,281 |
| February 8, 2023 | $1.17 | 0.86% | $1.17 | $1.16 | $268,391.70 | 1,188,410 | $1,386,029 |
| February 9, 2023 | $1.16 | 0% | $1.16 | $1.16 | $15,943.77 | 1,188,410 | $1,378,009 |
| February 15, 2023 | $1.16 | 1.75% | $1.16 | $1.16 | $115.92 | 1,188,410 | $1,377,591 |
| February 23, 2023 | $1.14 | 0% | $1.14 | $1.14 | $1,144.21 | 1,188,410 | $1,359,795 |
| February 27, 2023 | $1.14 | 0% | $1.14 | $1.14 | $22,953.29 | 1,188,410 | $1,357,110 |
| March 2, 2023 | $1.14 | 0.88% | $1.14 | $1.14 | $11,097.98 | 1,188,410 | $1,352,621 |
| March 7, 2023 | $1.13 | 1.74% | $1.13 | $1.13 | $113.47 | 1,188,410 | $1,348,475 |
| March 16, 2023 | $1.15 | 0% | $1.15 | $1.15 | $343.90 | 1,188,410 | $1,362,310 |
| March 20, 2023 | $1.15 | 0% | $1.15 | $1.15 | $5,745.63 | 1,188,410 | $1,365,633 |
| March 21, 2023 | $1.15 | 0.86% | $1.15 | $1.15 | $85,458.69 | 1,188,410 | $1,363,431 |
| March 22, 2023 | $1.16 | 0.85% | $1.16 | $1.16 | $34,853.59 | 1,188,410 | $1,380,679 |
| March 26, 2023 | $1.17 | 0.85% | $1.17 | $1.17 | $24,789.90 | 1,188,410 | $1,396,235 |
| March 27, 2023 | $1.18 | 5.36% | $1.18 | $1.18 | $19,768.40 | 1,188,410 | $1,398,251 |
| November 15, 2022 | $1.12 | 0.9% | $1.12 | $1.12 | $16.87 | 1,188,410 | $1,336,628 |
| September 20, 2022 | $1.11 | 2.78% | $1.11 | $1.11 | $12,185.45 | 1,188,410 | $1,319,757 |
| September 26, 2022 | $1.08 | 0.93% | $1.08 | $1.08 | $10.85 | 1,188,410 | $1,289,118 |
| October 3, 2022 | $1.07 | 1.83% | $1.07 | $1.07 | $3,214.95 | 1,188,410 | $1,273,558 |
| October 4, 2022 | $1.09 | 1.87% | $1.09 | $1.09 | $54,443.36 | 1,188,410 | $1,294,021 |
| October 9, 2022 | $1.07 | 1.9% | $1.07 | $1.07 | $53,567.33 | 1,188,410 | $1,273,199 |
| October 19, 2022 | $1.05 | 0.94% | $1.05 | $1.05 | $52,723.39 | 1,188,410 | $1,253,140 |
| November 1, 2022 | $1.06 | 0.93% | $1.06 | $1.06 | $7,425.77 | 1,188,410 | $1,260,694 |
| November 5, 2022 | $1.07 | 0.93% | $1.07 | $1.07 | $53.31 | 1,188,410 | $1,267,197 |
| November 7, 2022 | $1.08 | 3.57% | $1.08 | $1.07 | $9,691.55 | 1,188,410 | $1,278,310 |
| November 13, 2022 | $1.12 | 4.27% | $1.12 | $1.12 | $1,119.19 | 1,188,410 | $1,330,062 |
| January 8, 2023 | $1.17 | 5.41% | $1.17 | $1.17 | $11,913.31 | 1,188,410 | $1,388,029 |
| November 21, 2022 | $1.11 | 1.77% | $1.11 | $1.11 | $16,710.15 | 1,188,410 | $1,323,901 |
| November 22, 2022 | $1.13 | 0% | $1.13 | $1.13 | $112,631.58 | 1,188,410 | $1,338,525 |
| November 23, 2022 | $1.13 | 0% | $1.13 | $1.13 | $115.64 | 1,188,410 | $1,347,304 |
| November 25, 2022 | $1.13 | 0.88% | $1.13 | $1.13 | $277.16 | 1,188,410 | $1,344,410 |
| November 27, 2022 | $1.14 | 0% | $1.14 | $1.14 | $11,353.27 | 1,188,410 | $1,349,234 |
| December 2, 2022 | $1.14 | 0% | $1.14 | $1.14 | $1,587.02 | 1,188,410 | $1,357,835 |
| December 4, 2022 | $1.14 | 0% | $1.14 | $1.14 | $28,407.91 | 1,188,410 | $1,350,410 |
| December 7, 2022 | $1.14 | 2.56% | $1.14 | $1.14 | $2,276.40 | 1,188,410 | $1,352,650 |
| December 28, 2022 | $1.17 | 0% | $1.17 | $1.17 | $1,168.42 | 1,188,410 | $1,388,567 |
| January 3, 2023 | $1.17 | 3.31% | $1.17 | $1.17 | $2,680.80 | 1,188,410 | $1,385,168 |
| August 1, 2023 | $1.21 | 2.54% | $1.21 | $1.21 | $242.11 | 3,334,661 | $4,029,604 |
| June 28, 2023 | $1.18 | 0% | $1.18 | $1.18 | $2,365.23 | 3,334,661 | $3,943,615 |
| July 2, 2023 | $1.18 | 0% | $1.18 | $1.18 | $117.73 | 3,334,661 | $3,926,050 |
| July 3, 2023 | $1.18 | 1.67% | $1.18 | $1.18 | $11,008.13 | 3,334,661 | $3,946,715 |
| July 10, 2023 | $1.20 | 2.44% | $1.20 | $1.20 | $24,054.01 | 3,334,661 | $4,010,598 |
| July 13, 2023 | $1.23 | 0% | $1.23 | $1.23 | $1,230.86 | 3,334,661 | $4,104,502 |
| July 14, 2023 | $1.23 | 0% | $1.23 | $1.23 | $61.53 | 3,334,661 | $4,103,480 |
| July 16, 2023 | $1.23 | 0% | $1.23 | $1.23 | $148,039.52 | 3,334,661 | $4,113,847 |
| July 17, 2023 | $1.23 | 0% | $1.23 | $1.23 | $37,666.07 | 3,334,661 | $4,118,150 |
| July 23, 2023 | $1.23 | 0.82% | $1.23 | $1.23 | $122.53 | 3,334,661 | $4,085,980 |
| July 27, 2023 | $1.22 | 3.39% | $1.22 | $1.22 | $1,218.20 | 3,334,661 | $4,062,301 |
| June 27, 2023 | $1.18 | 2.48% | $1.18 | $1.18 | $5,921.95 | 3,334,661 | $3,949,542 |
| August 7, 2023 | $1.21 | 1.68% | $1.21 | $1.21 | $1,208.51 | 3,334,661 | $4,029,986 |
| August 17, 2023 | $1.19 | 0.83% | $1.19 | $1.19 | $5.95 | 3,334,661 | $3,969,235 |
| August 21, 2023 | $1.20 | 0.84% | $1.20 | $1.20 | $385.57 | 3,334,661 | $3,993,014 |
| August 24, 2023 | $1.19 | 0% | $1.19 | $1.19 | $35.60 | 3,334,661 | $3,956,601 |
| August 27, 2023 | $1.19 | 0% | $1.19 | $1.19 | $23.77 | 3,334,661 | $3,963,928 |
| August 30, 2023 | $1.19 | 0% | $1.19 | $1.19 | $238.06 | 3,334,661 | $3,969,180 |
| September 5, 2023 | $1.19 | 0% | $1.19 | $1.19 | $0.00 | 3,334,661 | $3,974,209 |
| September 11, 2023 | $1.19 | 0% | $1.19 | $1.19 | $118.96 | 3,334,661 | $3,967,039 |
| September 12, 2023 | $1.19 | 5.31% | $1.19 | $1.19 | $1,187.84 | 3,334,661 | $3,961,044 |
| September 13, 2022 | $1.13 | 7.38% | $1.13 | $1.13 | $113.27 | 1,188,410 | $1,346,156 |
| May 24, 2023 | $1.22 | 2.52% | $1.22 | $1.22 | $18,238.09 | 3,334,661 | $4,054,523 |
| March 30, 2023 | $1.19 | 0% | $1.19 | $1.19 | $21,421.32 | 3,334,661 | $3,968,491 |
| April 3, 2023 | $1.19 | 1.65% | $1.19 | $1.19 | $597.37 | 3,334,661 | $3,984,063 |
| April 4, 2023 | $1.21 | 0.82% | $1.21 | $1.21 | $12,053.22 | 3,334,661 | $4,019,340 |
| April 20, 2023 | $1.22 | 0% | $1.22 | $1.22 | $122.00 | 3,334,661 | $4,068,162 |
| April 28, 2023 | $1.22 | 0.81% | $1.22 | $1.22 | $23,537.11 | 3,334,661 | $4,066,751 |
| April 30, 2023 | $1.23 | 0.81% | $1.23 | $1.23 | $23,631.21 | 3,334,661 | $4,095,583 |
| May 7, 2023 | $1.24 | 0.81% | $1.24 | $1.24 | $49,559.59 | 3,334,661 | $4,131,611 |
| May 14, 2023 | $1.23 | 0% | $1.23 | $1.23 | $7,360.07 | 3,334,661 | $4,090,559 |
| May 15, 2023 | $1.23 | 0% | $1.23 | $1.23 | $11,061.45 | 3,334,661 | $4,098,466 |
| May 16, 2023 | $1.23 | 4.24% | $1.23 | $1.23 | $245.43 | 3,334,661 | $4,092,065 |
| March 29, 2023 | $1.18 | 3.28% | $1.18 | $1.18 | $11,770.35 | 1,188,410 | $1,398,800 |
| May 25, 2023 | $1.22 | 0% | $1.22 | $1.22 | $1,215.81 | 3,334,661 | $4,054,299 |
| May 29, 2023 | $1.22 | 1.67% | $1.22 | $1.22 | $11,993.33 | 3,334,661 | $4,052,507 |
| May 31, 2023 | $1.20 | 0% | $1.20 | $1.20 | $3,595.38 | 3,334,661 | $3,996,460 |
| June 1, 2023 | $1.20 | 0% | $1.20 | $1.20 | $833.20 | 3,334,661 | $4,015,090 |
| June 5, 2023 | $1.20 | 0.83% | $1.20 | $1.20 | $1,204.89 | 3,334,661 | $4,017,886 |
| June 9, 2023 | $1.21 | 0.83% | $1.21 | $1.21 | $119.43 | 3,334,661 | $4,022,867 |
| June 12, 2023 | $1.20 | 0% | $1.20 | $1.20 | $602.44 | 3,334,661 | $4,017,886 |
| June 19, 2023 | $1.20 | 1.69% | $1.20 | $1.20 | $12,139.03 | 3,334,661 | $4,004,639 |
| June 26, 2023 | $1.18 | 0% | $1.18 | $1.18 | $118.48 | 3,334,661 | $3,951,064 |
