Republic Note Token Trading

NOTE

Republic Note logo

The Raise Total

$30,000,000

Price Per Token

$0.36

Raise Start

December 6, 2023

Minimum Investment

$0

https://republic.com/note

The Republic Note is a unique digital asset backed by an evergreen private equity portfolio, offering users access to a customizable, ad-free, and privacy-preserving experience, allowing for potential revenue-sharing benefits and tradability in a liquid marketplace. Serving as a digital security, the Republic Note represents ownership stakes in Republic Core LLC, offering investors, regardless of their financial status, access to Republic's extensive venture portfolio, thus democratizing private equity opportunities beyond the conventional investment avenues.

Last Trade
July 13, 2024

Price
$0.1 USD (0%)

24h Volume
0

Market Cap
$20,100,000

Exchange
INX ONE

Exchange
INX ONE


Date Price % Change High Low 24h Volume Supply Market Cap
July 13, 2024 $0.10 0% $0.10 $0.10 $0.00 201,000,000 $20,100,000
July 12, 2024 $0.10 0% $0.10 $0.09 $0.00 201,000,000 $20,100,000
July 11, 2024 $0.10 11.11% $0.11 $0.08 $1,808.00 201,000,000 $20,100,000
July 10, 2024 $0.09 12.5% $0.11 $0.08 $12,268.03 201,000,000 $18,090,000
July 9, 2024 $0.08 20% $0.10 $0.08 $6,361.45 201,000,000 $16,080,000
July 8, 2024 $0.10 11.11% $0.11 $0.08 $3,721.80 201,000,000 $20,100,000
July 7, 2024 $0.09 18.18% $0.11 $0.09 $2,739.87 201,000,000 $18,090,000
July 6, 2024 $0.11 0% $0.11 $0.11 $0.00 201,000,000 $22,110,000
July 5, 2024 $0.11 0% $0.11 $0.09 $1,320.00 201,000,000 $22,110,000
July 4, 2024 $0.11 10% $0.11 $0.09 $1,358.61 201,000,000 $22,110,000
July 3, 2024 $0.10 0% $0.11 $0.08 $7,897.40 201,000,000 $20,100,000
July 2, 2024 $0.10 25% $0.10 $0.08 $20,144.27 201,000,000 $20,100,000
July 1, 2024 $0.08 11.11% $0.09 $0.08 $2,070.26 201,000,000 $16,080,000
June 30, 2024 $0.09 0% $0.09 $0.08 $730.10 201,000,000 $18,090,000
June 29, 2024 $0.09 0% $0.09 $0.07 $900.00 201,000,000 $18,090,000
June 28, 2024 $0.09 28.57% $0.09 $0.07 $4,052.34 201,000,000 $18,090,000
June 27, 2024 $0.07 0% $0.08 $0.07 $4,413.43 201,000,000 $14,070,000
June 26, 2024 $0.07 12.5% $0.08 $0.07 $2,878.04 201,000,000 $14,070,000
June 25, 2024 $0.08 0% $0.08 $0.07 $3,059.18 201,000,000 $16,080,000
June 24, 2024 $0.08 14.29% $0.08 $0.07 $1,138.16 201,000,000 $16,080,000
June 23, 2024 $0.07 0% $0.07 $0.07 $792.68 201,000,000 $14,070,000
June 22, 2024 $0.07 0% $0.07 $0.07 $5,481.70 201,000,000 $14,070,000
June 21, 2024 $0.07 0% $0.08 $0.07 $1,050.00 201,000,000 $14,070,000
June 20, 2024 $0.07 12.5% $0.08 $0.07 $8,209.11 201,000,000 $14,070,000
June 19, 2024 $0.08 14.29% $0.08 $0.07 $1,583.36 201,000,000 $16,080,000
June 18, 2024 $0.07 0% $0.08 $0.07 $1,458.33 201,000,000 $14,070,000
June 17, 2024 $0.07 12.5% $0.08 $0.07 $4,098.85 201,000,000 $14,070,000
June 16, 2024 $0.08 0% $0.08 $0.08 $0.00 201,000,000 $16,080,000
June 15, 2024 $0.08 0% $0.08 $0.07 $240.00 201,000,000 $16,080,000
June 14, 2024 $0.08 0% $0.08 $0.07 $3,690.37 201,000,000 $16,080,000
June 13, 2024 $0.08 0% $0.08 $0.07 $8,957.96 201,000,000 $16,080,000
June 12, 2024 $0.08 14.29% $0.08 $0.07 $160.00 201,000,000 $16,080,000
June 11, 2024 $0.07 0% $0.08 $0.07 $7,155.60 201,000,000 $14,070,000
June 10, 2024 $0.07 0% $0.09 $0.07 $0.00 201,000,000 $14,070,000
June 9, 2024 $0.07 22.22% $0.09 $0.07 $1,532.58 201,000,000 $14,070,000
June 8, 2024 $0.09 0% $0.09 $0.09 $900.00 201,000,000 $18,090,000
June 7, 2024 $0.09 0% $0.09 $0.07 $0.00 201,000,000 $18,090,000
June 6, 2024 $0.09 28.57% $0.09 $0.07 $202.50 201,000,000 $18,090,000
June 5, 2024 $0.07 22.22% $0.10 $0.07 $3,909.93 201,000,000 $14,070,000
June 4, 2024 $0.09 10% $0.10 $0.09 $2,385.00 201,000,000 $18,090,000
June 3, 2024 $0.10 0% $0.10 $0.10 $0.00 201,000,000 $20,100,000
June 2, 2024 $0.10 0% $0.11 $0.10 $0.00 201,000,000 $20,100,000
June 1, 2024 $0.10 9.09% $0.11 $0.10 $725.00 201,000,000 $20,100,000
May 31, 2024 $0.11 10% $0.11 $0.08 $5,095.20 201,000,000 $22,110,000
May 30, 2024 $0.10 25% $0.11 $0.07 $10,251.00 201,000,000 $20,100,000
May 29, 2024 $0.08 14.29% $0.08 $0.07 $4,090.00 201,000,000 $16,080,000
May 28, 2024 $0.07 0% $0.07 $0.06 $1,400.00 201,000,000 $14,070,000
May 27, 2024 $0.07 16.67% $0.07 $0.06 $972.16 201,000,000 $14,070,000
May 26, 2024 $0.06 0% $0.08 $0.06 $0.00 201,000,000 $12,060,000
May 25, 2024 $0.06 25% $0.08 $0.06 $480.00 201,000,000 $12,060,000
May 24, 2024 $0.08 14.29% $0.08 $0.06 $3,752.88 201,000,000 $16,080,000
May 23, 2024 $0.07 16.67% $0.08 $0.06 $7,035.00 201,000,000 $14,070,000
May 22, 2024 $0.06 25% $0.08 $0.06 $3,460.18 201,000,000 $12,060,000
May 21, 2024 $0.08 0% $0.08 $0.08 $752.00 201,000,000 $16,080,000
May 20, 2024 $0.08 0% $0.08 $0.08 $297.60 201,000,000 $16,080,000
May 19, 2024 $0.08 0% $0.08 $0.08 $0.00 201,000,000 $16,080,000
May 18, 2024 $0.08 0% $0.08 $0.08 $0.00 201,000,000 $16,080,000
May 17, 2024 $0.08 0% $0.08 $0.07 $0.00 201,000,000 $16,080,000
May 16, 2024 $0.08 14.29% $0.08 $0.07 $1,153.27 201,000,000 $16,080,000
May 15, 2024 $0.07 12.5% $0.08 $0.07 $810.18 201,000,000 $14,070,000
May 14, 2024 $0.08 14.29% $0.09 $0.07 $4,674.18 201,000,000 $16,080,000
May 13, 2024 $0.07 22.22% $0.09 $0.07 $9,252.32 201,000,000 $14,070,000
May 12, 2024 $0.09 0% $0.09 $0.08 $0.00 201,000,000 $18,090,000
May 11, 2024 $0.09 12.5% $0.09 $0.08 $144.00 201,000,000 $18,090,000
May 10, 2024 $0.08 0% $0.10 $0.08 $1,600.00 201,000,000 $16,080,000
May 9, 2024 $0.08 11.11% $0.10 $0.07 $7,389.39 201,000,000 $16,080,000
May 8, 2024 $0.09 12.5% $0.10 $0.07 $26,586.41 201,000,000 $18,090,000
May 7, 2024 $0.08 14.29% $0.08 $0.07 $4,799.44 201,000,000 $16,080,000
May 6, 2024 $0.07 12.5% $0.08 $0.07 $2,874.04 201,000,000 $14,070,000
May 5, 2024 $0.08 0% $0.08 $0.08 $0.00 201,000,000 $16,080,000
May 4, 2024 $0.08 0% $0.08 $0.08 $3,151.57 201,000,000 $16,080,000
May 3, 2024 $0.08 0% $0.08 $0.08 $5,873.60 201,000,000 $16,080,000
May 2, 2024 $0.08 0% $0.09 $0.08 $0.00 201,000,000 $16,080,000
May 1, 2024 $0.08 11.11% $0.09 $0.08 $2,635.43 201,000,000 $16,080,000
April 30, 2024 $0.09 12.5% $0.09 $0.08 $58.50 201,000,000 $18,090,000
April 29, 2024 $0.08 0% $0.09 $0.08 $10,027.95 201,000,000 $16,080,000
April 28, 2024 $0.08 0% $0.09 $0.08 $3,999.95 201,000,000 $16,080,000
April 27, 2024 $0.08 0% $0.10 $0.08 $531.20 201,000,000 $16,080,000
April 26, 2024 $0.08 20% $0.10 $0.08 $2,576.53 201,000,000 $16,080,000
April 25, 2024 $0.10 25% $0.10 $0.08 $24.00 201,000,000 $20,100,000
April 24, 2024 $0.08 0% $0.10 $0.08 $0.00 201,000,000 $16,080,000
April 23, 2024 $0.08 20% $0.10 $0.08 $5,017.94 201,000,000 $16,080,000
April 22, 2024 $0.10 0% $0.10 $0.09 $100.00 201,000,000 $20,100,000
April 21, 2024 $0.10 11.11% $0.10 $0.09 $1,006.96 201,000,000 $20,100,000
April 20, 2024 $0.09 0% $0.09 $0.09 $0.00 201,000,000 $18,090,000
April 19, 2024 $0.09 0% $0.09 $0.09 $0.00 201,000,000 $18,090,000
April 18, 2024 $0.09 0% $0.10 $0.09 $0.00 201,000,000 $18,090,000
April 17, 2024 $0.09 0% $0.10 $0.08 $7,689.86 201,000,000 $18,090,000
April 16, 2024 $0.09 12.5% $0.09 $0.08 $187.11 201,000,000 $18,090,000
April 15, 2024 $0.08 11.11% $0.10 $0.08 $103.03 201,000,000 $16,080,000
April 14, 2024 $0.09 0% $0.10 $0.09 $1,291.03 201,000,000 $18,090,000
April 13, 2024 $0.09 0% $0.09 $0.07 $526.97 201,000,000 $18,090,000
April 12, 2024 $0.09 0% $0.09 $0.06 $2,649.00 201,000,000 $18,090,000
April 11, 2024 $0.09 12.5% $0.09 $0.06 $3,251.61 201,000,000 $18,090,000
April 10, 2024 $0.08 0% $0.09 $0.08 $1,791.16 201,000,000 $16,080,000
April 9, 2024 $0.08 0% $0.12 $0.08 $1,509.80 201,000,000 $16,080,000
April 8, 2024 $0.08 33.33% $0.12 $0.08 $6,499.53 201,000,000 $16,080,000
April 7, 2024 $0.12 33.33% $0.12 $0.09 $150.00 201,000,000 $24,120,000
April 6, 2024 $0.09 25% $0.12 $0.09 $5,130.00 201,000,000 $18,090,000
April 5, 2024 $0.12 20% $0.12 $0.09 $3,371.92 201,000,000 $24,120,000
April 4, 2024 $0.10 16.67% $0.12 $0.09 $520.00 201,000,000 $20,100,000
March 31, 2024 $0.12 7.69% $0.13 $0.11 $2,359.56 201,000,000 $24,120,000
March 30, 2024 $0.13 18.18% $0.13 $0.11 $2,432.69 201,000,000 $26,130,000
March 29, 2024 $0.11 8.33% $0.12 $0.11 $27,379.91 201,000,000 $22,110,000
March 28, 2024 $0.12 0% $0.13 $0.12 $0.00 201,000,000 $24,120,000
March 27, 2024 $0.12 7.69% $0.13 $0.11 $21,146.59 201,000,000 $24,120,000
March 26, 2024 $0.13 8.33% $0.13 $0.11 $3,696.55 201,000,000 $26,130,000
March 25, 2024 $0.12 0% $0.12 $0.11 $793.20 201,000,000 $24,120,000
March 24, 2024 $0.12 9.09% $0.12 $0.11 $306.60 201,000,000 $24,120,000
March 23, 2024 $0.11 0% $0.13 $0.11 $0.00 201,000,000 $22,110,000
March 22, 2024 $0.11 8.33% $0.14 $0.11 $15,601.00 201,000,000 $22,110,000
March 21, 2024 $0.12 14.29% $0.14 $0.12 $1,278.48 201,000,000 $24,120,000
March 20, 2024 $0.14 7.69% $0.14 $0.12 $1,917.38 201,000,000 $28,140,000
March 19, 2024 $0.13 0% $0.13 $0.12 $5,706.15 201,000,000 $26,130,000
March 18, 2024 $0.13 8.33% $0.13 $0.12 $4,379.96 201,000,000 $26,130,000
March 17, 2024 $0.12 7.69% $0.13 $0.12 $4,998.21 201,000,000 $24,120,000
March 16, 2024 $0.13 0% $0.13 $0.13 $1,131.00 201,000,000 $26,130,000
March 15, 2024 $0.13 0% $0.13 $0.13 $6,619.73 201,000,000 $26,130,000
March 14, 2024 $0.13 0% $0.13 $0.13 $9,048.52 201,000,000 $26,130,000
March 13, 2024 $0.13 0% $0.14 $0.13 $1,300.00 201,000,000 $26,130,000
March 12, 2024 $0.13 7.14% $0.14 $0.13 $4,629.95 201,000,000 $26,130,000
March 11, 2024 $0.14 7.69% $0.14 $0.13 $14,476.70 201,000,000 $28,140,000
March 10, 2024 $0.13 7.14% $0.14 $0.12 $651.30 201,000,000 $26,130,000
March 9, 2024 $0.14 16.67% $0.14 $0.12 $182.00 201,000,000 $28,140,000
March 8, 2024 $0.12 0% $0.16 $0.12 $4,134.25 201,000,000 $24,120,000
March 7, 2024 $0.12 0% $0.16 $0.11 $10,662.73 201,000,000 $24,120,000
March 6, 2024 $0.12 7.69% $0.13 $0.11 $7,672.73 201,000,000 $24,120,000
March 5, 2024 $0.13 0% $0.15 $0.13 $3,865.01 201,000,000 $26,130,000
March 4, 2024 $0.13 7.14% $0.15 $0.13 $15,458.43 201,000,000 $26,130,000
March 3, 2024 $0.14 0% $0.15 $0.12 $700.00 201,000,000 $28,140,000
March 2, 2024 $0.14 6.67% $0.15 $0.12 $22,265.88 201,000,000 $28,140,000
March 1, 2024 $0.15 0% $0.15 $0.14 $4,668.81 201,000,000 $30,150,000
February 29, 2024 $0.15 0% $0.15 $0.13 $6,441.00 201,000,000 $30,150,000
February 28, 2024 $0.15 0% $0.16 $0.13 $6,450.00 201,000,000 $30,150,000
February 27, 2024 $0.15 6.25% $0.16 $0.15 $3,133.32 201,000,000 $30,150,000
February 26, 2024 $0.16 6.67% $0.16 $0.15 $3,522.72 201,000,000 $32,160,000
February 25, 2024 $0.15 0% $0.15 $0.15 $0.00 201,000,000 $30,150,000
February 24, 2024 $0.15 0% $0.15 $0.15 $0.00 201,000,000 $30,150,000
February 23, 2024 $0.15 0% $0.17 $0.15 $448.23 201,000,000 $30,150,000
February 22, 2024 $0.15 11.76% $0.17 $0.15 $871.77 201,000,000 $30,150,000
February 21, 2024 $0.17 13.33% $0.17 $0.15 $41.82 201,000,000 $34,170,000
February 20, 2024 $0.15 0% $0.15 $0.15 $0.00 201,000,000 $30,150,000
February 19, 2024 $0.15 0% $0.15 $0.15 $675.00 201,000,000 $30,150,000
February 18, 2024 $0.15 0% $0.17 $0.14 $195.00 201,000,000 $30,150,000
February 17, 2024 $0.15 7.14% $0.17 $0.13 $4,669.20 201,000,000 $30,150,000
February 16, 2024 $0.14 7.69% $0.16 $0.13 $214.20 201,000,000 $28,140,000
February 15, 2024 $0.13 18.75% $0.16 $0.13 $1,519.66 201,000,000 $26,130,000
February 14, 2024 $0.16 0% $0.16 $0.16 $7,525.12 201,000,000 $32,160,000
February 13, 2024 $0.16 0% $0.16 $0.11 $1,831.52 201,000,000 $32,160,000
February 12, 2024 $0.16 6.67% $0.16 $0.11 $11,035.24 201,000,000 $32,160,000
February 11, 2024 $0.15 6.25% $0.16 $0.15 $225.00 201,000,000 $30,150,000
February 10, 2024 $0.16 0% $0.16 $0.14 $0.00 201,000,000 $32,160,000
February 9, 2024 $0.16 0% $0.16 $0.14 $1,010.18 201,000,000 $32,160,000
February 8, 2024 $0.16 0% $0.17 $0.11 $3,115.72 201,000,000 $32,160,000
February 7, 2024 $0.16 6.67% $0.19 $0.11 $14,643.52 201,000,000 $32,160,000
February 6, 2024 $0.15 16.67% $0.19 $0.15 $10,386.48 201,000,000 $30,150,000
February 5, 2024 $0.18 5.88% $0.18 $0.17 $1,999.50 201,000,000 $36,180,000
February 4, 2024 $0.17 0% $0.17 $0.17 $1,477.64 201,000,000 $34,170,000
February 3, 2024 $0.17 0% $0.17 $0.17 $1,960.61 201,000,000 $34,170,000
February 2, 2024 $0.17 0% $0.17 $0.17 $759.34 201,000,000 $34,170,000
February 1, 2024 $0.17 0% $0.20 $0.16 $3,230.05 201,000,000 $34,170,000
January 31, 2024 $0.17 5.56% $0.20 $0.16 $5,481.26 201,000,000 $34,170,000
January 30, 2024 $0.18 0% $0.19 $0.18 $3,762.15 201,000,000 $36,180,000
January 29, 2024 $0.18 5.26% $0.20 $0.18 $896.58 201,000,000 $36,180,000
January 28, 2024 $0.19 5% $0.20 $0.17 $1,023.53 201,000,000 $38,190,000
January 27, 2024 $0.20 5.26% $0.21 $0.17 $3,710.30 201,000,000 $40,200,000
January 26, 2024 $0.19 0% $0.23 $0.19 $4,095.76 201,000,000 $38,190,000
January 25, 2024 $0.19 17.39% $0.23 $0.19 $4,650.89 201,000,000 $38,190,000
January 24, 2024 $0.23 0% $0.23 $0.21 $3,253.58 201,000,000 $46,230,000
January 23, 2024 $0.23 4.17% $0.25 $0.22 $1,577.43 201,000,000 $46,230,000
January 22, 2024 $0.24 4% $0.25 $0.23 $1,080.00 201,000,000 $48,240,000
January 21, 2024 $0.25 0% $0.25 $0.23 $935.75 201,000,000 $50,250,000
January 20, 2024 $0.25 0% $0.25 $0.23 $1,643.60 201,000,000 $50,250,000
January 19, 2024 $0.25 0% $0.25 $0.25 $2,002.50 201,000,000 $50,250,000
January 18, 2024 $0.25 0% $0.29 $0.25 $1,765.75 201,000,000 $50,250,000
January 17, 2024 $0.25 13.79% $0.29 $0.25 $7,719.95 201,000,000 $50,250,000
January 16, 2024 $0.29 16% $0.30 $0.25 $7,246.64 201,000,000 $58,290,000
January 15, 2024 $0.25 16.67% $0.30 $0.25 $7,406.25 201,000,000 $50,250,000
January 14, 2024 $0.30 0% $0.30 $0.29 $3,000.00 201,000,000 $60,300,000
January 13, 2024 $0.30 0% $0.30 $0.30 $558.00 201,000,000 $60,300,000
January 12, 2024 $0.30 0% $0.30 $0.25 $840.60 201,000,000 $60,300,000
January 11, 2024 $0.30 0% $0.32 $0.25 $13,457.52 201,000,000 $60,300,000
January 10, 2024 $0.30 6.25% $0.33 $0.30 $6,823.46 201,000,000 $60,300,000
January 9, 2024 $0.32 6.67% $0.34 $0.30 $181.98 201,000,000 $64,320,000
January 8, 2024 $0.30 6.25% $0.35 $0.30 $13,822.82 201,000,000 $60,300,000
January 7, 2024 $0.32 6.67% $0.38 $0.30 $2,700.11 201,000,000 $64,320,000
January 6, 2024 $0.30 21.05% $0.38 $0.30 $11,106.92 201,000,000 $60,300,000
January 5, 2024 $0.38 0% $0.38 $0.37 $4,940.00 201,000,000 $76,380,000
January 4, 2024 $0.38 0% $0.38 $0.37 $15,895.40 201,000,000 $76,380,000
January 3, 2024 $0.38 0% $0.38 $0.36 $1,787.90 201,000,000 $76,380,000
January 2, 2024 $0.38 5.56% $0.38 $0.36 $17,008.80 201,000,000 $76,380,000
January 1, 2024 $0.36 2.7% $0.36 $0.32 $5,490.00 201,000,000 $72,360,000
December 31, 2023 $0.37 0% $0.37 $0.37 $153.92 201,000,000 $74,370,000
December 30, 2023 $0.37 0% $0.37 $0.32 $153.92 201,000,000 $74,370,000
December 29, 2023 $0.37 2.78% $0.37 $0.32 $15,574.85 201,000,000 $74,370,000
December 28, 2023 $0.36 0% $0.36 $0.34 $2,866.32 201,000,000 $72,360,000
December 27, 2023 $0.36 5.88% $0.36 $0.34 $2,457.00 201,000,000 $72,360,000
December 26, 2023 $0.34 2.86% $0.36 $0.32 $6,109.80 201,000,000 $68,340,000
December 25, 2023 $0.35 9.37% $0.35 $0.32 $7,350.00 201,000,000 $70,350,000
December 24, 2023 $0.32 5.88% $0.35 $0.32 $569.64 201,000,000 $64,320,000
December 23, 2023 $0.34 2.86% $0.36 $0.32 $6,928.18 201,000,000 $68,340,000
December 22, 2023 $0.35 2.78% $0.36 $0.32 $2,560.25 201,000,000 $70,350,000
December 21, 2023 $0.36 0% $0.36 $0.32 $6,218.21 201,000,000 $72,360,000
December 20, 2023 $0.36 2.86% $0.36 $0.30 $12,718.80 201,000,000 $72,360,000
December 19, 2023 $0.35 16.67% $0.36 $0.30 $8,222.20 201,000,000 $70,350,000
December 18, 2023 $0.30 11.76% $0.35 $0.30 $23,173.11 201,000,000 $60,300,000
December 17, 2023 $0.34 2.86% $0.35 $0.30 $6,649.52 201,000,000 $68,340,000
December 16, 2023 $0.35 9.37% $0.35 $0.30 $12,363.40 201,000,000 $70,350,000
December 15, 2023 $0.32 8.57% $0.35 $0.30 $2,903.36 201,000,000 $64,320,000
December 14, 2023 $0.35 0% $0.36 $0.30 $5,102.65 201,000,000 $70,350,000
December 13, 2023 $0.35 0% $0.36 $0.34 $4,885.65 201,000,000 $70,350,000
December 12, 2023 $0.35 0% $0.36 $0.34 $10,751.31 201,000,000 $70,350,000
December 11, 2023 $0.35 0% $0.36 $0.27 $17,226.65 201,000,000 $70,350,000
December 10, 2023 $0.35 12.9% $0.37 $0.27 $17,328.00 201,000,000 $70,350,000
December 9, 2023 $0.31 16.22% $0.39 $0.26 $17,929.00 201,000,000 $62,310,000
December 8, 2023 $0.37 2.63% $0.50 $0.26 $40,514.00 201,000,000 $74,370,000
December 7, 2023 $0.38 24% $1.00 $0.20 $29,482.00 201,000,000 $76,380,000
December 6, 2023 $0.50 0% $1.00 $0.20 $109,442.00 201,000,000 $100,500,000