The Raise Total
$30,000,000Price Per Token
$0.36Raise Start
December 6, 2023Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $0.09 | 12.5% | $0.1 | $0.07 | $26,586 | 201,000,000 | $18,090,000 |
| May 7, 2024 | $0.08 | 14.29% | $0.08 | $0.07 | $4,799 | 201,000,000 | $16,080,000 |
| May 6, 2024 | $0.07 | 12.5% | $0.08 | $0.07 | $2,874 | 201,000,000 | $14,070,000 |
| May 5, 2024 | $0.08 | 0% | $0.08 | $0.08 | $0 | 201,000,000 | $16,080,000 |
| May 4, 2024 | $0.08 | 0% | $0.08 | $0.08 | $3,152 | 201,000,000 | $16,080,000 |
| May 3, 2024 | $0.08 | 0% | $0.08 | $0.08 | $5,874 | 201,000,000 | $16,080,000 |
| May 2, 2024 | $0.08 | 0% | $0.09 | $0.08 | $0 | 201,000,000 | $16,080,000 |
| May 1, 2024 | $0.08 | 11.11% | $0.09 | $0.08 | $2,635 | 201,000,000 | $16,080,000 |
| April 30, 2024 | $0.09 | 12.5% | $0.09 | $0.08 | $59 | 201,000,000 | $18,090,000 |
| April 29, 2024 | $0.08 | 0% | $0.09 | $0.08 | $10,028 | 201,000,000 | $16,080,000 |
| April 28, 2024 | $0.08 | 0% | $0.09 | $0.08 | $4,000 | 201,000,000 | $16,080,000 |
| April 27, 2024 | $0.08 | 0% | $0.1 | $0.08 | $531 | 201,000,000 | $16,080,000 |
| April 26, 2024 | $0.08 | 20% | $0.1 | $0.08 | $2,577 | 201,000,000 | $16,080,000 |
| April 25, 2024 | $0.1 | 25% | $0.1 | $0.08 | $24 | 201,000,000 | $20,100,000 |
| April 24, 2024 | $0.08 | 0% | $0.1 | $0.08 | $0 | 201,000,000 | $16,080,000 |
| April 23, 2024 | $0.08 | 20% | $0.1 | $0.08 | $5,018 | 201,000,000 | $16,080,000 |
| April 22, 2024 | $0.1 | 0% | $0.1 | $0.09 | $100 | 201,000,000 | $20,100,000 |
| April 21, 2024 | $0.1 | 11.11% | $0.1 | $0.09 | $1,007 | 201,000,000 | $20,100,000 |
| April 20, 2024 | $0.09 | 0% | $0.09 | $0.09 | $0 | 201,000,000 | $18,090,000 |
| April 19, 2024 | $0.09 | 0% | $0.09 | $0.09 | $0 | 201,000,000 | $18,090,000 |
| April 18, 2024 | $0.09 | 0% | $0.1 | $0.09 | $0 | 201,000,000 | $18,090,000 |
| April 17, 2024 | $0.09 | 0% | $0.1 | $0.08 | $7,690 | 201,000,000 | $18,090,000 |
| April 16, 2024 | $0.09 | 12.5% | $0.09 | $0.08 | $187 | 201,000,000 | $18,090,000 |
| April 15, 2024 | $0.08 | 11.11% | $0.1 | $0.08 | $103 | 201,000,000 | $16,080,000 |
| April 14, 2024 | $0.09 | 0% | $0.1 | $0.09 | $1,291 | 201,000,000 | $18,090,000 |
| April 13, 2024 | $0.09 | 0% | $0.09 | $0.07 | $527 | 201,000,000 | $18,090,000 |
| April 12, 2024 | $0.09 | 0% | $0.09 | $0.06 | $2,649 | 201,000,000 | $18,090,000 |
| April 11, 2024 | $0.09 | 12.5% | $0.09 | $0.06 | $3,252 | 201,000,000 | $18,090,000 |
| April 10, 2024 | $0.08 | 0% | $0.09 | $0.08 | $1,791 | 201,000,000 | $16,080,000 |
| April 9, 2024 | $0.08 | 0% | $0.12 | $0.08 | $1,510 | 201,000,000 | $16,080,000 |
| April 8, 2024 | $0.08 | 33.33% | $0.12 | $0.08 | $6,500 | 201,000,000 | $16,080,000 |
| April 7, 2024 | $0.12 | 33.33% | $0.12 | $0.09 | $150 | 201,000,000 | $24,120,000 |
| April 6, 2024 | $0.09 | 25% | $0.12 | $0.09 | $5,130 | 201,000,000 | $18,090,000 |
| April 5, 2024 | $0.12 | 20% | $0.12 | $0.09 | $3,372 | 201,000,000 | $24,120,000 |
| April 4, 2024 | $0.1 | 16.67% | $0.12 | $0.09 | $520 | 201,000,000 | $20,100,000 |
| March 31, 2024 | $0.12 | 7.69% | $0.13 | $0.11 | $2,360 | 201,000,000 | $24,120,000 |
| March 30, 2024 | $0.13 | 18.18% | $0.13 | $0.11 | $2,433 | 201,000,000 | $26,130,000 |
| March 29, 2024 | $0.11 | 8.33% | $0.12 | $0.11 | $27,380 | 201,000,000 | $22,110,000 |
| March 28, 2024 | $0.12 | 0% | $0.13 | $0.12 | $0 | 201,000,000 | $24,120,000 |
| March 27, 2024 | $0.12 | 7.69% | $0.13 | $0.11 | $21,147 | 201,000,000 | $24,120,000 |
| March 26, 2024 | $0.13 | 8.33% | $0.13 | $0.11 | $3,697 | 201,000,000 | $26,130,000 |
| March 25, 2024 | $0.12 | 0% | $0.12 | $0.11 | $793 | 201,000,000 | $24,120,000 |
| March 24, 2024 | $0.12 | 9.09% | $0.12 | $0.11 | $307 | 201,000,000 | $24,120,000 |
| March 23, 2024 | $0.11 | 0% | $0.13 | $0.11 | $0 | 201,000,000 | $22,110,000 |
| March 22, 2024 | $0.11 | 8.33% | $0.14 | $0.11 | $15,601 | 201,000,000 | $22,110,000 |
| March 21, 2024 | $0.12 | 14.29% | $0.14 | $0.12 | $1,278 | 201,000,000 | $24,120,000 |
| March 20, 2024 | $0.14 | 7.69% | $0.14 | $0.12 | $1,917 | 201,000,000 | $28,140,000 |
| March 19, 2024 | $0.13 | 0% | $0.13 | $0.12 | $5,706 | 201,000,000 | $26,130,000 |
| March 18, 2024 | $0.13 | 8.33% | $0.13 | $0.12 | $4,380 | 201,000,000 | $26,130,000 |
| March 17, 2024 | $0.12 | 7.69% | $0.13 | $0.12 | $4,998 | 201,000,000 | $24,120,000 |
| March 16, 2024 | $0.13 | 0% | $0.13 | $0.13 | $1,131 | 201,000,000 | $26,130,000 |
| March 15, 2024 | $0.13 | 0% | $0.13 | $0.13 | $6,620 | 201,000,000 | $26,130,000 |
| March 14, 2024 | $0.13 | 0% | $0.13 | $0.13 | $9,049 | 201,000,000 | $26,130,000 |
| March 13, 2024 | $0.13 | 0% | $0.14 | $0.13 | $1,300 | 201,000,000 | $26,130,000 |
| March 12, 2024 | $0.13 | 7.14% | $0.14 | $0.13 | $4,630 | 201,000,000 | $26,130,000 |
| March 11, 2024 | $0.14 | 7.69% | $0.14 | $0.13 | $14,477 | 201,000,000 | $28,140,000 |
| March 10, 2024 | $0.13 | 7.14% | $0.14 | $0.12 | $651 | 201,000,000 | $26,130,000 |
| March 9, 2024 | $0.14 | 16.67% | $0.14 | $0.12 | $182 | 201,000,000 | $28,140,000 |
| March 8, 2024 | $0.12 | 0% | $0.16 | $0.12 | $4,134 | 201,000,000 | $24,120,000 |
| March 7, 2024 | $0.12 | 0% | $0.16 | $0.11 | $10,663 | 201,000,000 | $24,120,000 |
| March 6, 2024 | $0.12 | 7.69% | $0.13 | $0.11 | $7,673 | 201,000,000 | $24,120,000 |
| March 5, 2024 | $0.13 | 0% | $0.15 | $0.13 | $3,865 | 201,000,000 | $26,130,000 |
| March 4, 2024 | $0.13 | 7.14% | $0.15 | $0.13 | $15,458 | 201,000,000 | $26,130,000 |
| March 3, 2024 | $0.14 | 0% | $0.15 | $0.12 | $700 | 201,000,000 | $28,140,000 |
| March 2, 2024 | $0.14 | 6.67% | $0.15 | $0.12 | $22,266 | 201,000,000 | $28,140,000 |
| March 1, 2024 | $0.15 | 0% | $0.15 | $0.14 | $4,669 | 201,000,000 | $30,150,000 |
| February 29, 2024 | $0.15 | 0% | $0.15 | $0.13 | $6,441 | 201,000,000 | $30,150,000 |
| February 28, 2024 | $0.15 | 0% | $0.16 | $0.13 | $6,450 | 201,000,000 | $30,150,000 |
| February 27, 2024 | $0.15 | 6.25% | $0.16 | $0.15 | $3,133 | 201,000,000 | $30,150,000 |
| February 26, 2024 | $0.16 | 6.67% | $0.16 | $0.15 | $3,523 | 201,000,000 | $32,160,000 |
| February 25, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 201,000,000 | $30,150,000 |
| February 24, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 201,000,000 | $30,150,000 |
| February 23, 2024 | $0.15 | 0% | $0.17 | $0.15 | $448 | 201,000,000 | $30,150,000 |
| February 22, 2024 | $0.15 | 11.76% | $0.17 | $0.15 | $872 | 201,000,000 | $30,150,000 |
| February 21, 2024 | $0.17 | 13.33% | $0.17 | $0.15 | $42 | 201,000,000 | $34,170,000 |
| February 20, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0 | 201,000,000 | $30,150,000 |
| February 19, 2024 | $0.15 | 0% | $0.15 | $0.15 | $675 | 201,000,000 | $30,150,000 |
| February 18, 2024 | $0.15 | 0% | $0.17 | $0.14 | $195 | 201,000,000 | $30,150,000 |
| February 17, 2024 | $0.15 | 7.14% | $0.17 | $0.13 | $4,669 | 201,000,000 | $30,150,000 |
| February 16, 2024 | $0.14 | 7.69% | $0.16 | $0.13 | $214 | 201,000,000 | $28,140,000 |
| February 15, 2024 | $0.13 | 18.75% | $0.16 | $0.13 | $1,520 | 201,000,000 | $26,130,000 |
| February 14, 2024 | $0.16 | 0% | $0.16 | $0.16 | $7,525 | 201,000,000 | $32,160,000 |
| February 13, 2024 | $0.16 | 0% | $0.16 | $0.11 | $1,832 | 201,000,000 | $32,160,000 |
| February 12, 2024 | $0.16 | 6.67% | $0.16 | $0.11 | $11,035 | 201,000,000 | $32,160,000 |
| February 11, 2024 | $0.15 | 6.25% | $0.16 | $0.15 | $225 | 201,000,000 | $30,150,000 |
| February 10, 2024 | $0.16 | 0% | $0.16 | $0.14 | $0 | 201,000,000 | $32,160,000 |
| February 9, 2024 | $0.16 | 0% | $0.16 | $0.14 | $1,010 | 201,000,000 | $32,160,000 |
| February 8, 2024 | $0.16 | 0% | $0.17 | $0.11 | $3,116 | 201,000,000 | $32,160,000 |
| February 7, 2024 | $0.16 | 6.67% | $0.19 | $0.11 | $14,644 | 201,000,000 | $32,160,000 |
| February 6, 2024 | $0.15 | 16.67% | $0.19 | $0.15 | $10,386 | 201,000,000 | $30,150,000 |
| February 5, 2024 | $0.18 | 5.88% | $0.18 | $0.17 | $1,999 | 201,000,000 | $36,180,000 |
| February 4, 2024 | $0.17 | 0% | $0.17 | $0.17 | $1,478 | 201,000,000 | $34,170,000 |
| February 3, 2024 | $0.17 | 0% | $0.17 | $0.17 | $1,961 | 201,000,000 | $34,170,000 |
| February 2, 2024 | $0.17 | 0% | $0.17 | $0.17 | $759 | 201,000,000 | $34,170,000 |
| February 1, 2024 | $0.17 | 0% | $0.2 | $0.16 | $3,230 | 201,000,000 | $34,170,000 |
| January 31, 2024 | $0.17 | 5.56% | $0.2 | $0.16 | $5,481 | 201,000,000 | $34,170,000 |
| January 30, 2024 | $0.18 | 0% | $0.19 | $0.18 | $3,762 | 201,000,000 | $36,180,000 |
| January 29, 2024 | $0.18 | 5.26% | $0.2 | $0.18 | $897 | 201,000,000 | $36,180,000 |
| January 28, 2024 | $0.19 | 5% | $0.2 | $0.17 | $1,024 | 201,000,000 | $38,190,000 |
| January 27, 2024 | $0.2 | 5.26% | $0.21 | $0.17 | $3,710 | 201,000,000 | $40,200,000 |
| January 26, 2024 | $0.19 | 0% | $0.23 | $0.19 | $4,096 | 201,000,000 | $38,190,000 |
| January 25, 2024 | $0.19 | 17.39% | $0.23 | $0.19 | $4,651 | 201,000,000 | $38,190,000 |
| January 24, 2024 | $0.23 | 0% | $0.23 | $0.21 | $3,254 | 201,000,000 | $46,230,000 |
| January 23, 2024 | $0.23 | 4.17% | $0.25 | $0.22 | $1,577 | 201,000,000 | $46,230,000 |
| January 22, 2024 | $0.24 | 4% | $0.25 | $0.23 | $1,080 | 201,000,000 | $48,240,000 |
| January 21, 2024 | $0.25 | 0% | $0.25 | $0.23 | $936 | 201,000,000 | $50,250,000 |
| January 20, 2024 | $0.25 | 0% | $0.25 | $0.23 | $1,644 | 201,000,000 | $50,250,000 |
| January 19, 2024 | $0.25 | 0% | $0.25 | $0.25 | $2,003 | 201,000,000 | $50,250,000 |
| January 18, 2024 | $0.25 | 0% | $0.29 | $0.25 | $1,766 | 201,000,000 | $50,250,000 |
| January 17, 2024 | $0.25 | 13.79% | $0.29 | $0.25 | $7,720 | 201,000,000 | $50,250,000 |
| January 16, 2024 | $0.29 | 16% | $0.3 | $0.25 | $7,247 | 201,000,000 | $58,290,000 |
| January 15, 2024 | $0.25 | 16.67% | $0.3 | $0.25 | $7,406 | 201,000,000 | $50,250,000 |
| January 14, 2024 | $0.3 | 0% | $0.3 | $0.29 | $3,000 | 201,000,000 | $60,300,000 |
| January 13, 2024 | $0.3 | 0% | $0.3 | $0.3 | $558 | 201,000,000 | $60,300,000 |
| January 12, 2024 | $0.3 | 0% | $0.3 | $0.25 | $841 | 201,000,000 | $60,300,000 |
| January 11, 2024 | $0.3 | 0% | $0.32 | $0.25 | $13,458 | 201,000,000 | $60,300,000 |
| January 10, 2024 | $0.3 | 6.25% | $0.33 | $0.3 | $6,823 | 201,000,000 | $60,300,000 |
| January 9, 2024 | $0.32 | 6.67% | $0.34 | $0.3 | $182 | 201,000,000 | $64,320,000 |
| January 8, 2024 | $0.3 | 6.25% | $0.35 | $0.3 | $13,823 | 201,000,000 | $60,300,000 |
| January 7, 2024 | $0.32 | 6.67% | $0.38 | $0.3 | $2,700 | 201,000,000 | $64,320,000 |
| January 6, 2024 | $0.3 | 21.05% | $0.38 | $0.3 | $11,107 | 201,000,000 | $60,300,000 |
| January 5, 2024 | $0.38 | 0% | $0.38 | $0.37 | $4,940 | 201,000,000 | $76,380,000 |
| January 4, 2024 | $0.38 | 0% | $0.38 | $0.37 | $15,895 | 201,000,000 | $76,380,000 |
| January 3, 2024 | $0.38 | 0% | $0.38 | $0.36 | $1,788 | 201,000,000 | $76,380,000 |
| January 2, 2024 | $0.38 | 5.56% | $0.38 | $0.36 | $17,009 | 201,000,000 | $76,380,000 |
| January 1, 2024 | $0.36 | 2.7% | $0.36 | $0.32 | $5,490 | 201,000,000 | $72,360,000 |
| December 31, 2023 | $0.37 | 0% | $0.37 | $0.37 | $154 | 201,000,000 | $74,370,000 |
| December 30, 2023 | $0.37 | 0% | $0.37 | $0.32 | $154 | 201,000,000 | $74,370,000 |
| December 29, 2023 | $0.37 | 2.78% | $0.37 | $0.32 | $15,575 | 201,000,000 | $74,370,000 |
| December 28, 2023 | $0.36 | 0% | $0.36 | $0.34 | $2,866 | 201,000,000 | $72,360,000 |
| December 27, 2023 | $0.36 | 5.88% | $0.36 | $0.34 | $2,457 | 201,000,000 | $72,360,000 |
| December 26, 2023 | $0.34 | 2.86% | $0.36 | $0.32 | $6,110 | 201,000,000 | $68,340,000 |
| December 25, 2023 | $0.35 | 9.37% | $0.35 | $0.32 | $7,350 | 201,000,000 | $70,350,000 |
| December 24, 2023 | $0.32 | 5.88% | $0.35 | $0.32 | $570 | 201,000,000 | $64,320,000 |
| December 23, 2023 | $0.34 | 2.86% | $0.36 | $0.32 | $6,928 | 201,000,000 | $68,340,000 |
| December 22, 2023 | $0.35 | 2.78% | $0.36 | $0.32 | $2,560 | 201,000,000 | $70,350,000 |
| December 21, 2023 | $0.36 | 0% | $0.36 | $0.32 | $6,218 | 201,000,000 | $72,360,000 |
| December 20, 2023 | $0.36 | 2.86% | $0.36 | $0.3 | $12,719 | 201,000,000 | $72,360,000 |
| December 19, 2023 | $0.35 | 16.67% | $0.36 | $0.3 | $8,222 | 201,000,000 | $70,350,000 |
| December 18, 2023 | $0.3 | 11.76% | $0.35 | $0.3 | $23,173 | 201,000,000 | $60,300,000 |
| December 17, 2023 | $0.34 | 2.86% | $0.35 | $0.3 | $6,650 | 201,000,000 | $68,340,000 |
| December 16, 2023 | $0.35 | 9.37% | $0.35 | $0.3 | $12,363 | 201,000,000 | $70,350,000 |
| December 15, 2023 | $0.32 | 8.57% | $0.35 | $0.3 | $2,903 | 201,000,000 | $64,320,000 |
| December 14, 2023 | $0.35 | 0% | $0.36 | $0.3 | $5,103 | 201,000,000 | $70,350,000 |
| December 13, 2023 | $0.35 | 0% | $0.36 | $0.34 | $4,886 | 201,000,000 | $70,350,000 |
| December 12, 2023 | $0.35 | 0% | $0.36 | $0.34 | $10,751 | 201,000,000 | $70,350,000 |
| December 11, 2023 | $0.35 | 0% | $0.36 | $0.27 | $17,227 | 201,000,000 | $70,350,000 |
| December 10, 2023 | $0.35 | 12.9% | $0.37 | $0.27 | $17,328 | 201,000,000 | $70,350,000 |
| December 9, 2023 | $0.31 | 16.22% | $0.39 | $0.26 | $17,929 | 201,000,000 | $62,310,000 |
| December 8, 2023 | $0.37 | 2.63% | $0.5 | $0.26 | $40,514 | 201,000,000 | $74,370,000 |
| December 7, 2023 | $0.38 | 24% | $1 | $0.2 | $29,482 | 201,000,000 | $76,380,000 |
| December 6, 2023 | $0.5 | 0% | $1 | $0.2 | $109,442 | 201,000,000 | $100,500,000 |
