The Raise Total
$30,000,000Price Per Token
$0.36Raise Start
December 6, 2023Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 22, 2024 | $0.08 | 14.29% | $0.07 | $0.06 | $25,226.32 | 201,000,000 | $16,080,000 |
| November 21, 2024 | $0.07 | 16.67% | $0.07 | $0.06 | $21,723.03 | 201,000,000 | $14,070,000 |
| November 20, 2024 | $0.06 | 25% | $0.07 | $0.06 | $5,832.13 | 201,000,000 | $12,060,000 |
| November 19, 2024 | $0.08 | 14.29% | $0.07 | $0.06 | $12,467.71 | 201,000,000 | $16,080,000 |
| November 18, 2024 | $0.07 | 0% | $0.07 | $0.07 | $2,370.53 | 201,000,000 | $14,070,000 |
| November 17, 2024 | $0.07 | 0% | $0.07 | $0.07 | $9,429.84 | 201,000,000 | $14,070,000 |
| November 16, 2024 | $0.07 | 0% | $0.07 | $0.07 | $3,239.18 | 201,000,000 | $14,070,000 |
| November 15, 2024 | $0.07 | 0% | $0.07 | $0.07 | $4,247.16 | 201,000,000 | $14,070,000 |
| November 14, 2024 | $0.07 | 12.5% | $0.07 | $0.07 | $2,966.60 | 201,000,000 | $14,070,000 |
| November 13, 2024 | $0.08 | 0% | $0.07 | $0.07 | $4,663.76 | 201,000,000 | $16,080,000 |
| November 12, 2024 | $0.08 | 14.29% | $0.07 | $0.07 | $1,108.32 | 201,000,000 | $16,080,000 |
| November 11, 2024 | $0.07 | 0% | $0.07 | $0.07 | $9,804.75 | 201,000,000 | $14,070,000 |
| November 10, 2024 | $0.07 | 0% | $0.07 | $0.07 | $13,607.15 | 201,000,000 | $14,070,000 |
| November 9, 2024 | $0.07 | 12.5% | $0.07 | $0.07 | $1,270.45 | 201,000,000 | $14,070,000 |
| November 8, 2024 | $0.08 | 0% | $0.07 | $0.07 | $471.60 | 201,000,000 | $16,080,000 |
| November 7, 2024 | $0.08 | 0% | $0.08 | $0.07 | $4,570.00 | 201,000,000 | $16,080,000 |
| November 6, 2024 | $0.08 | 14.29% | $0.08 | $0.07 | $10,010.24 | 201,000,000 | $16,080,000 |
| November 5, 2024 | $0.07 | 0% | $0.07 | $0.07 | $1,155.00 | 201,000,000 | $14,070,000 |
| November 4, 2024 | $0.07 | 0% | $0.07 | $0.06 | $12,195.82 | 201,000,000 | $14,070,000 |
| November 3, 2024 | $0.07 | 0% | $0.07 | $0.06 | $9,178.22 | 201,000,000 | $14,070,000 |
| November 2, 2024 | $0.07 | 0% | $0.07 | $0.06 | $350.00 | 201,000,000 | $14,070,000 |
| November 1, 2024 | $0.07 | 0% | $0.07 | $0.06 | $2,741.19 | 201,000,000 | $14,070,000 |
| October 31, 2024 | $0.07 | 12.5% | $0.07 | $0.06 | $2,890.72 | 201,000,000 | $14,070,000 |
| October 30, 2024 | $0.08 | 14.29% | $0.07 | $0.06 | $6,566.08 | 201,000,000 | $16,080,000 |
| October 29, 2024 | $0.07 | 0% | $0.09 | $0.06 | $10,040.17 | 201,000,000 | $14,070,000 |
| October 28, 2024 | $0.07 | 12.5% | $0.09 | $0.07 | $23,310.00 | 201,000,000 | $14,070,000 |
| October 27, 2024 | $0.08 | 20% | $0.09 | $0.08 | $4,636.36 | 201,000,000 | $16,080,000 |
| October 26, 2024 | $0.10 | 11.11% | $0.09 | $0.08 | $6,844.51 | 201,000,000 | $20,100,000 |
| October 25, 2024 | $0.09 | 0% | $0.09 | $0.09 | $0.00 | 201,000,000 | $18,090,000 |
| October 24, 2024 | $0.09 | 0% | $0.09 | $0.09 | $1,291.75 | 201,000,000 | $18,090,000 |
| October 22, 2024 | $0.09 | 0% | $0.09 | $0.08 | $11,897.73 | 201,000,000 | $18,090,000 |
| October 21, 2024 | $0.09 | 10% | $0.09 | $0.08 | $10,767.60 | 201,000,000 | $18,090,000 |
| October 20, 2024 | $0.10 | 0% | $0.09 | $0.09 | $0.00 | 201,000,000 | $20,100,000 |
| October 19, 2024 | $0.10 | 11.11% | $0.09 | $0.08 | $410.10 | 201,000,000 | $20,100,000 |
| October 18, 2024 | $0.09 | 0% | $0.09 | $0.08 | $11,013.75 | 201,000,000 | $18,090,000 |
| October 17, 2024 | $0.09 | 0% | $0.08 | $0.08 | $1,546.38 | 201,000,000 | $18,090,000 |
| October 16, 2024 | $0.09 | 0% | $0.08 | $0.08 | $1,822.50 | 201,000,000 | $18,090,000 |
| October 15, 2024 | $0.09 | 0% | $0.08 | $0.08 | $3,773.17 | 201,000,000 | $18,090,000 |
| October 14, 2024 | $0.09 | 0% | $0.08 | $0.08 | $5,879.34 | 201,000,000 | $18,090,000 |
| October 13, 2024 | $0.09 | 0% | $0.08 | $0.08 | $9.00 | 201,000,000 | $18,090,000 |
| October 12, 2024 | $0.09 | 0% | $0.08 | $0.08 | $12.60 | 201,000,000 | $18,090,000 |
| October 11, 2024 | $0.09 | 12.5% | $0.09 | $0.07 | $8,112.68 | 201,000,000 | $18,090,000 |
| October 10, 2024 | $0.08 | 0% | $0.10 | $0.07 | $10,970.30 | 201,000,000 | $16,080,000 |
| October 9, 2024 | $0.08 | 20% | $0.10 | $0.09 | $538.00 | 201,000,000 | $16,080,000 |
| October 8, 2024 | $0.10 | 11.11% | $0.10 | $0.09 | $502.50 | 201,000,000 | $20,100,000 |
| October 7, 2024 | $0.09 | 10% | $0.10 | $0.09 | $3,093.21 | 201,000,000 | $18,090,000 |
| October 6, 2024 | $0.10 | 0% | $0.10 | $0.09 | $6,336.10 | 201,000,000 | $20,100,000 |
| October 5, 2024 | $0.10 | 0% | $0.10 | $0.09 | $8,798.10 | 201,000,000 | $20,100,000 |
| October 4, 2024 | $0.10 | 11.11% | $0.10 | $0.09 | $8,657.00 | 201,000,000 | $20,100,000 |
| October 3, 2024 | $0.09 | 0% | $0.09 | $0.08 | $0.00 | 201,000,000 | $18,090,000 |
| October 2, 2024 | $0.09 | 12.5% | $0.09 | $0.07 | $13,086.28 | 201,000,000 | $18,090,000 |
| October 1, 2024 | $0.08 | 14.29% | $0.08 | $0.07 | $263.27 | 201,000,000 | $16,080,000 |
| September 30, 2024 | $0.07 | 12.5% | $0.08 | $0.07 | $153.37 | 201,000,000 | $14,070,000 |
| September 29, 2024 | $0.08 | 0% | $0.08 | $0.07 | $20.00 | 201,000,000 | $16,080,000 |
| September 28, 2024 | $0.08 | 14.29% | $0.09 | $0.07 | $8.00 | 201,000,000 | $16,080,000 |
| September 27, 2024 | $0.07 | 22.22% | $0.09 | $0.07 | $19,286.57 | 201,000,000 | $14,070,000 |
| September 26, 2024 | $0.09 | 12.5% | $0.09 | $0.07 | $17,081.95 | 201,000,000 | $18,090,000 |
| September 25, 2024 | $0.08 | 0% | $0.08 | $0.07 | $2,779.89 | 201,000,000 | $16,080,000 |
| September 24, 2024 | $0.08 | 0% | $0.08 | $0.08 | $772.40 | 201,000,000 | $16,080,000 |
| September 23, 2024 | $0.08 | 0% | $0.08 | $0.07 | $210.00 | 201,000,000 | $16,080,000 |
| September 22, 2024 | $0.08 | 14.29% | $0.08 | $0.07 | $14.00 | 201,000,000 | $16,080,000 |
| September 21, 2024 | $0.07 | 0% | $0.08 | $0.07 | $225.38 | 201,000,000 | $14,070,000 |
| September 20, 2024 | $0.07 | 12.5% | $0.08 | $0.07 | $126.35 | 201,000,000 | $14,070,000 |
| September 19, 2024 | $0.08 | 0% | $0.08 | $0.08 | $42.16 | 201,000,000 | $16,080,000 |
| September 18, 2024 | $0.08 | 0% | $0.08 | $0.08 | $5,152.00 | 201,000,000 | $16,080,000 |
| September 17, 2024 | $0.08 | 0% | $0.08 | $0.08 | $980.00 | 201,000,000 | $16,080,000 |
| September 16, 2024 | $0.08 | 0% | $0.08 | $0.08 | $0.00 | 201,000,000 | $16,080,000 |
| September 15, 2024 | $0.08 | 0% | $0.08 | $0.08 | $0.00 | 201,000,000 | $16,080,000 |
| September 14, 2024 | $0.08 | 0% | $0.08 | $0.07 | $221.04 | 201,000,000 | $16,080,000 |
| September 13, 2024 | $0.08 | 0% | $0.08 | $0.07 | $1,706.08 | 201,000,000 | $16,080,000 |
| September 12, 2024 | $0.08 | 14.29% | $0.08 | $0.07 | $218.88 | 201,000,000 | $16,080,000 |
| September 11, 2024 | $0.07 | 12.5% | $0.09 | $0.07 | $2,366.84 | 201,000,000 | $14,070,000 |
| September 10, 2024 | $0.08 | 0% | $0.09 | $0.07 | $5,465.27 | 201,000,000 | $16,080,000 |
| September 9, 2024 | $0.08 | 0% | $0.08 | $0.07 | $1,793.20 | 201,000,000 | $16,080,000 |
| September 8, 2024 | $0.08 | 11.11% | $0.09 | $0.08 | $474.16 | 201,000,000 | $16,080,000 |
| September 7, 2024 | $0.09 | 0% | $0.09 | $0.09 | $0.00 | 201,000,000 | $18,090,000 |
| September 6, 2024 | $0.09 | 0% | $0.09 | $0.07 | $252.54 | 201,000,000 | $18,090,000 |
| September 5, 2024 | $0.09 | 28.57% | $0.09 | $0.07 | $1,613.16 | 201,000,000 | $18,090,000 |
| September 4, 2024 | $0.07 | 12.5% | $0.09 | $0.07 | $1,856.12 | 201,000,000 | $14,070,000 |
| September 3, 2024 | $0.08 | 0% | $0.08 | $0.07 | $4,197.38 | 201,000,000 | $16,080,000 |
| September 2, 2024 | $0.08 | 0% | $0.08 | $0.08 | $0.00 | 201,000,000 | $16,080,000 |
| September 1, 2024 | $0.08 | 0% | $0.08 | $0.08 | $0.00 | 201,000,000 | $16,080,000 |
| August 31, 2024 | $0.08 | 0% | $0.08 | $0.07 | $3,977.28 | 201,000,000 | $16,080,000 |
| August 30, 2024 | $0.08 | 14.29% | $0.09 | $0.07 | $5,554.64 | 201,000,000 | $16,080,000 |
| August 29, 2024 | $0.07 | 22.22% | $0.09 | $0.07 | $3,116.88 | 201,000,000 | $14,070,000 |
| August 28, 2024 | $0.09 | 0% | $0.09 | $0.09 | $416.34 | 201,000,000 | $18,090,000 |
| August 27, 2024 | $0.09 | 0% | $0.09 | $0.08 | $248.04 | 201,000,000 | $18,090,000 |
| August 26, 2024 | $0.09 | 12.5% | $0.09 | $0.08 | $4,273.27 | 201,000,000 | $18,090,000 |
| August 25, 2024 | $0.08 | 0% | $0.08 | $0.08 | $0.00 | 201,000,000 | $16,080,000 |
| August 24, 2024 | $0.08 | 0% | $0.09 | $0.08 | $0.00 | 201,000,000 | $16,080,000 |
| August 23, 2024 | $0.08 | 11.11% | $0.09 | $0.08 | $506.67 | 201,000,000 | $16,080,000 |
| August 22, 2024 | $0.09 | 12.5% | $0.09 | $0.08 | $1,405.93 | 201,000,000 | $18,090,000 |
| August 21, 2024 | $0.08 | 0% | $0.09 | $0.08 | $1,878.41 | 201,000,000 | $16,080,000 |
| August 20, 2024 | $0.08 | 11.11% | $0.10 | $0.08 | $1,419.45 | 201,000,000 | $16,080,000 |
| August 19, 2024 | $0.09 | 0% | $0.10 | $0.09 | $2,497.98 | 201,000,000 | $18,090,000 |
| August 18, 2024 | $0.09 | 0% | $0.10 | $0.09 | $0.00 | 201,000,000 | $18,090,000 |
| August 17, 2024 | $0.09 | 10% | $0.10 | $0.07 | $11,627.43 | 201,000,000 | $18,090,000 |
| August 16, 2024 | $0.10 | 42.86% | $0.10 | $0.07 | $10,561.80 | 201,000,000 | $20,100,000 |
| August 15, 2024 | $0.07 | 22.22% | $0.09 | $0.07 | $1,288.27 | 201,000,000 | $14,070,000 |
| August 14, 2024 | $0.09 | 12.5% | $0.09 | $0.07 | $2,427.66 | 201,000,000 | $18,090,000 |
| August 13, 2024 | $0.08 | 0% | $0.08 | $0.07 | $3,076.00 | 201,000,000 | $16,080,000 |
| August 12, 2024 | $0.08 | 0% | $0.08 | $0.08 | $32.00 | 201,000,000 | $16,080,000 |
| August 11, 2024 | $0.08 | 0% | $0.08 | $0.07 | $882.08 | 201,000,000 | $16,080,000 |
| August 10, 2024 | $0.08 | 14.29% | $0.09 | $0.07 | $1,771.52 | 201,000,000 | $16,080,000 |
| August 9, 2024 | $0.07 | 22.22% | $0.09 | $0.07 | $96.11 | 201,000,000 | $14,070,000 |
| August 8, 2024 | $0.09 | 0% | $0.09 | $0.08 | $491.85 | 201,000,000 | $18,090,000 |
| August 7, 2024 | $0.09 | 12.5% | $0.09 | $0.08 | $533.25 | 201,000,000 | $18,090,000 |
| August 6, 2024 | $0.08 | 0% | $0.08 | $0.08 | $944.16 | 201,000,000 | $16,080,000 |
| August 5, 2024 | $0.08 | 0% | $0.08 | $0.08 | $0.00 | 201,000,000 | $16,080,000 |
| August 4, 2024 | $0.08 | 0% | $0.08 | $0.08 | $744.00 | 201,000,000 | $16,080,000 |
| August 3, 2024 | $0.08 | 0% | $0.09 | $0.07 | $0.00 | 201,000,000 | $16,080,000 |
| August 2, 2024 | $0.08 | 14.29% | $0.09 | $0.07 | $1,238.32 | 201,000,000 | $16,080,000 |
| August 1, 2024 | $0.07 | 0% | $0.08 | $0.07 | $11,199.56 | 201,000,000 | $14,070,000 |
| July 31, 2024 | $0.07 | 12.5% | $0.08 | $0.07 | $1,196.22 | 201,000,000 | $14,070,000 |
| July 30, 2024 | $0.08 | 0% | $0.08 | $0.08 | $0.00 | 201,000,000 | $16,080,000 |
| July 29, 2024 | $0.08 | 0% | $0.08 | $0.08 | $320.00 | 201,000,000 | $16,080,000 |
| July 28, 2024 | $0.08 | 0% | $0.10 | $0.08 | $20,558.96 | 201,000,000 | $16,080,000 |
| July 27, 2024 | $0.08 | 20% | $0.10 | $0.08 | $643.93 | 201,000,000 | $16,080,000 |
| July 26, 2024 | $0.10 | 11.11% | $0.10 | $0.09 | $510.00 | 201,000,000 | $20,100,000 |
| July 25, 2024 | $0.09 | 0% | $0.10 | $0.09 | $2,492.08 | 201,000,000 | $18,090,000 |
| July 24, 2024 | $0.09 | 0% | $0.10 | $0.09 | $23,429.26 | 201,000,000 | $18,090,000 |
| July 23, 2024 | $0.09 | 0% | $0.09 | $0.09 | $274.77 | 201,000,000 | $18,090,000 |
| July 22, 2024 | $0.09 | 0% | $0.09 | $0.09 | $0.00 | 201,000,000 | $18,090,000 |
| July 21, 2024 | $0.09 | 0% | $0.09 | $0.09 | $0.00 | 201,000,000 | $18,090,000 |
| July 20, 2024 | $0.09 | 0% | $0.09 | $0.08 | $0.00 | 201,000,000 | $18,090,000 |
| July 19, 2024 | $0.09 | 12.5% | $0.10 | $0.08 | $1,740.60 | 201,000,000 | $18,090,000 |
| July 18, 2024 | $0.08 | 20% | $0.10 | $0.08 | $2,682.54 | 201,000,000 | $16,080,000 |
| July 17, 2024 | $0.10 | 11.11% | $0.10 | $0.08 | $430.50 | 201,000,000 | $20,100,000 |
| July 16, 2024 | $0.09 | 10% | $0.10 | $0.08 | $5,620.92 | 201,000,000 | $18,090,000 |
| July 15, 2024 | $0.10 | 0% | $0.10 | $0.09 | $983.50 | 201,000,000 | $20,100,000 |
| July 14, 2024 | $0.10 | 0% | $0.10 | $0.09 | $1,997.00 | 201,000,000 | $20,100,000 |
| July 13, 2024 | $0.10 | 0% | $0.10 | $0.10 | $0.00 | 201,000,000 | $20,100,000 |
| July 12, 2024 | $0.10 | 0% | $0.10 | $0.09 | $0.00 | 201,000,000 | $20,100,000 |
| July 11, 2024 | $0.10 | 11.11% | $0.11 | $0.08 | $1,808.00 | 201,000,000 | $20,100,000 |
| July 10, 2024 | $0.09 | 12.5% | $0.11 | $0.08 | $12,268.03 | 201,000,000 | $18,090,000 |
| July 9, 2024 | $0.08 | 20% | $0.10 | $0.08 | $6,361.45 | 201,000,000 | $16,080,000 |
| July 8, 2024 | $0.10 | 11.11% | $0.11 | $0.08 | $3,721.80 | 201,000,000 | $20,100,000 |
| July 7, 2024 | $0.09 | 18.18% | $0.11 | $0.09 | $2,739.87 | 201,000,000 | $18,090,000 |
| July 6, 2024 | $0.11 | 0% | $0.11 | $0.11 | $0.00 | 201,000,000 | $22,110,000 |
| July 5, 2024 | $0.11 | 0% | $0.11 | $0.09 | $1,320.00 | 201,000,000 | $22,110,000 |
| July 4, 2024 | $0.11 | 10% | $0.11 | $0.09 | $1,358.61 | 201,000,000 | $22,110,000 |
| July 3, 2024 | $0.10 | 0% | $0.11 | $0.08 | $7,897.40 | 201,000,000 | $20,100,000 |
| July 2, 2024 | $0.10 | 25% | $0.10 | $0.08 | $20,144.27 | 201,000,000 | $20,100,000 |
| July 1, 2024 | $0.08 | 11.11% | $0.09 | $0.08 | $2,070.26 | 201,000,000 | $16,080,000 |
| June 30, 2024 | $0.09 | 0% | $0.09 | $0.08 | $730.10 | 201,000,000 | $18,090,000 |
| June 29, 2024 | $0.09 | 0% | $0.09 | $0.07 | $900.00 | 201,000,000 | $18,090,000 |
| June 28, 2024 | $0.09 | 28.57% | $0.09 | $0.07 | $4,052.34 | 201,000,000 | $18,090,000 |
| June 27, 2024 | $0.07 | 0% | $0.08 | $0.07 | $4,413.43 | 201,000,000 | $14,070,000 |
| June 26, 2024 | $0.07 | 12.5% | $0.08 | $0.07 | $2,878.04 | 201,000,000 | $14,070,000 |
| June 25, 2024 | $0.08 | 0% | $0.08 | $0.07 | $3,059.18 | 201,000,000 | $16,080,000 |
| June 24, 2024 | $0.08 | 14.29% | $0.08 | $0.07 | $1,138.16 | 201,000,000 | $16,080,000 |
| June 23, 2024 | $0.07 | 0% | $0.07 | $0.07 | $792.68 | 201,000,000 | $14,070,000 |
| June 22, 2024 | $0.07 | 0% | $0.07 | $0.07 | $5,481.70 | 201,000,000 | $14,070,000 |
| June 21, 2024 | $0.07 | 0% | $0.08 | $0.07 | $1,050.00 | 201,000,000 | $14,070,000 |
| June 20, 2024 | $0.07 | 12.5% | $0.08 | $0.07 | $8,209.11 | 201,000,000 | $14,070,000 |
| June 19, 2024 | $0.08 | 14.29% | $0.08 | $0.07 | $1,583.36 | 201,000,000 | $16,080,000 |
| June 18, 2024 | $0.07 | 0% | $0.08 | $0.07 | $1,458.33 | 201,000,000 | $14,070,000 |
| June 17, 2024 | $0.07 | 12.5% | $0.08 | $0.07 | $4,098.85 | 201,000,000 | $14,070,000 |
| June 16, 2024 | $0.08 | 0% | $0.08 | $0.08 | $0.00 | 201,000,000 | $16,080,000 |
| June 15, 2024 | $0.08 | 0% | $0.08 | $0.07 | $240.00 | 201,000,000 | $16,080,000 |
| June 14, 2024 | $0.08 | 0% | $0.08 | $0.07 | $3,690.37 | 201,000,000 | $16,080,000 |
| June 13, 2024 | $0.08 | 0% | $0.08 | $0.07 | $8,957.96 | 201,000,000 | $16,080,000 |
| June 12, 2024 | $0.08 | 14.29% | $0.08 | $0.07 | $160.00 | 201,000,000 | $16,080,000 |
| June 11, 2024 | $0.07 | 0% | $0.08 | $0.07 | $7,155.60 | 201,000,000 | $14,070,000 |
| June 10, 2024 | $0.07 | 0% | $0.09 | $0.07 | $0.00 | 201,000,000 | $14,070,000 |
| June 9, 2024 | $0.07 | 22.22% | $0.09 | $0.07 | $1,532.58 | 201,000,000 | $14,070,000 |
| June 8, 2024 | $0.09 | 0% | $0.09 | $0.09 | $900.00 | 201,000,000 | $18,090,000 |
| June 7, 2024 | $0.09 | 0% | $0.09 | $0.07 | $0.00 | 201,000,000 | $18,090,000 |
| June 6, 2024 | $0.09 | 28.57% | $0.09 | $0.07 | $202.50 | 201,000,000 | $18,090,000 |
| June 5, 2024 | $0.07 | 22.22% | $0.10 | $0.07 | $3,909.93 | 201,000,000 | $14,070,000 |
| June 4, 2024 | $0.09 | 10% | $0.10 | $0.09 | $2,385.00 | 201,000,000 | $18,090,000 |
| June 3, 2024 | $0.10 | 0% | $0.10 | $0.10 | $0.00 | 201,000,000 | $20,100,000 |
| June 2, 2024 | $0.10 | 0% | $0.11 | $0.10 | $0.00 | 201,000,000 | $20,100,000 |
| June 1, 2024 | $0.10 | 9.09% | $0.11 | $0.10 | $725.00 | 201,000,000 | $20,100,000 |
| May 31, 2024 | $0.11 | 10% | $0.11 | $0.08 | $5,095.20 | 201,000,000 | $22,110,000 |
| May 30, 2024 | $0.10 | 25% | $0.11 | $0.07 | $10,251.00 | 201,000,000 | $20,100,000 |
| May 29, 2024 | $0.08 | 14.29% | $0.08 | $0.07 | $4,090.00 | 201,000,000 | $16,080,000 |
| May 28, 2024 | $0.07 | 0% | $0.07 | $0.06 | $1,400.00 | 201,000,000 | $14,070,000 |
| May 27, 2024 | $0.07 | 16.67% | $0.07 | $0.06 | $972.16 | 201,000,000 | $14,070,000 |
| May 26, 2024 | $0.06 | 0% | $0.08 | $0.06 | $0.00 | 201,000,000 | $12,060,000 |
| May 25, 2024 | $0.06 | 25% | $0.08 | $0.06 | $480.00 | 201,000,000 | $12,060,000 |
| May 24, 2024 | $0.08 | 14.29% | $0.08 | $0.06 | $3,752.88 | 201,000,000 | $16,080,000 |
| May 23, 2024 | $0.07 | 16.67% | $0.08 | $0.06 | $7,035.00 | 201,000,000 | $14,070,000 |
| May 22, 2024 | $0.06 | 25% | $0.08 | $0.06 | $3,460.18 | 201,000,000 | $12,060,000 |
| May 21, 2024 | $0.08 | 0% | $0.08 | $0.08 | $752.00 | 201,000,000 | $16,080,000 |
| May 20, 2024 | $0.08 | 0% | $0.08 | $0.08 | $297.60 | 201,000,000 | $16,080,000 |
| May 19, 2024 | $0.08 | 0% | $0.08 | $0.08 | $0.00 | 201,000,000 | $16,080,000 |
| May 18, 2024 | $0.08 | 0% | $0.08 | $0.08 | $0.00 | 201,000,000 | $16,080,000 |
| May 17, 2024 | $0.08 | 0% | $0.08 | $0.07 | $0.00 | 201,000,000 | $16,080,000 |
| May 16, 2024 | $0.08 | 14.29% | $0.08 | $0.07 | $1,153.27 | 201,000,000 | $16,080,000 |
| May 15, 2024 | $0.07 | 12.5% | $0.08 | $0.07 | $810.18 | 201,000,000 | $14,070,000 |
| May 14, 2024 | $0.08 | 14.29% | $0.09 | $0.07 | $4,674.18 | 201,000,000 | $16,080,000 |
| May 13, 2024 | $0.07 | 22.22% | $0.09 | $0.07 | $9,252.32 | 201,000,000 | $14,070,000 |
| May 12, 2024 | $0.09 | 0% | $0.09 | $0.08 | $0.00 | 201,000,000 | $18,090,000 |
| May 11, 2024 | $0.09 | 12.5% | $0.09 | $0.08 | $144.00 | 201,000,000 | $18,090,000 |
| May 10, 2024 | $0.08 | 0% | $0.10 | $0.08 | $1,600.00 | 201,000,000 | $16,080,000 |
| May 9, 2024 | $0.08 | 11.11% | $0.10 | $0.07 | $7,389.39 | 201,000,000 | $16,080,000 |
| May 8, 2024 | $0.09 | 12.5% | $0.10 | $0.07 | $26,586.41 | 201,000,000 | $18,090,000 |
| May 7, 2024 | $0.08 | 14.29% | $0.08 | $0.07 | $4,799.44 | 201,000,000 | $16,080,000 |
| May 6, 2024 | $0.07 | 12.5% | $0.08 | $0.07 | $2,874.04 | 201,000,000 | $14,070,000 |
| May 5, 2024 | $0.08 | 0% | $0.08 | $0.08 | $0.00 | 201,000,000 | $16,080,000 |
| May 4, 2024 | $0.08 | 0% | $0.08 | $0.08 | $3,151.57 | 201,000,000 | $16,080,000 |
| May 3, 2024 | $0.08 | 0% | $0.08 | $0.08 | $5,873.60 | 201,000,000 | $16,080,000 |
| May 2, 2024 | $0.08 | 0% | $0.09 | $0.08 | $0.00 | 201,000,000 | $16,080,000 |
| May 1, 2024 | $0.08 | 11.11% | $0.09 | $0.08 | $2,635.43 | 201,000,000 | $16,080,000 |
| April 30, 2024 | $0.09 | 12.5% | $0.09 | $0.08 | $58.50 | 201,000,000 | $18,090,000 |
| April 29, 2024 | $0.08 | 0% | $0.09 | $0.08 | $10,027.95 | 201,000,000 | $16,080,000 |
| April 28, 2024 | $0.08 | 0% | $0.09 | $0.08 | $3,999.95 | 201,000,000 | $16,080,000 |
| April 27, 2024 | $0.08 | 0% | $0.10 | $0.08 | $531.20 | 201,000,000 | $16,080,000 |
| April 26, 2024 | $0.08 | 20% | $0.10 | $0.08 | $2,576.53 | 201,000,000 | $16,080,000 |
| April 25, 2024 | $0.10 | 25% | $0.10 | $0.08 | $24.00 | 201,000,000 | $20,100,000 |
| April 24, 2024 | $0.08 | 0% | $0.10 | $0.08 | $0.00 | 201,000,000 | $16,080,000 |
| April 23, 2024 | $0.08 | 20% | $0.10 | $0.08 | $5,017.94 | 201,000,000 | $16,080,000 |
| April 22, 2024 | $0.10 | 0% | $0.10 | $0.09 | $100.00 | 201,000,000 | $20,100,000 |
| April 21, 2024 | $0.10 | 11.11% | $0.10 | $0.09 | $1,006.96 | 201,000,000 | $20,100,000 |
| April 20, 2024 | $0.09 | 0% | $0.09 | $0.09 | $0.00 | 201,000,000 | $18,090,000 |
| April 19, 2024 | $0.09 | 0% | $0.09 | $0.09 | $0.00 | 201,000,000 | $18,090,000 |
| April 18, 2024 | $0.09 | 0% | $0.10 | $0.09 | $0.00 | 201,000,000 | $18,090,000 |
| April 17, 2024 | $0.09 | 0% | $0.10 | $0.08 | $7,689.86 | 201,000,000 | $18,090,000 |
| April 16, 2024 | $0.09 | 12.5% | $0.09 | $0.08 | $187.11 | 201,000,000 | $18,090,000 |
| April 15, 2024 | $0.08 | 11.11% | $0.10 | $0.08 | $103.03 | 201,000,000 | $16,080,000 |
| April 14, 2024 | $0.09 | 0% | $0.10 | $0.09 | $1,291.03 | 201,000,000 | $18,090,000 |
| April 13, 2024 | $0.09 | 0% | $0.09 | $0.07 | $526.97 | 201,000,000 | $18,090,000 |
| April 12, 2024 | $0.09 | 0% | $0.09 | $0.06 | $2,649.00 | 201,000,000 | $18,090,000 |
| April 11, 2024 | $0.09 | 12.5% | $0.09 | $0.06 | $3,251.61 | 201,000,000 | $18,090,000 |
| April 10, 2024 | $0.08 | 0% | $0.09 | $0.08 | $1,791.16 | 201,000,000 | $16,080,000 |
| April 9, 2024 | $0.08 | 0% | $0.12 | $0.08 | $1,509.80 | 201,000,000 | $16,080,000 |
| April 8, 2024 | $0.08 | 33.33% | $0.12 | $0.08 | $6,499.53 | 201,000,000 | $16,080,000 |
| April 7, 2024 | $0.12 | 33.33% | $0.12 | $0.09 | $150.00 | 201,000,000 | $24,120,000 |
| April 6, 2024 | $0.09 | 25% | $0.12 | $0.09 | $5,130.00 | 201,000,000 | $18,090,000 |
| April 5, 2024 | $0.12 | 20% | $0.12 | $0.09 | $3,371.92 | 201,000,000 | $24,120,000 |
| April 4, 2024 | $0.10 | 16.67% | $0.12 | $0.09 | $520.00 | 201,000,000 | $20,100,000 |
| March 31, 2024 | $0.12 | 7.69% | $0.13 | $0.11 | $2,359.56 | 201,000,000 | $24,120,000 |
| March 30, 2024 | $0.13 | 18.18% | $0.13 | $0.11 | $2,432.69 | 201,000,000 | $26,130,000 |
| March 29, 2024 | $0.11 | 8.33% | $0.12 | $0.11 | $27,379.91 | 201,000,000 | $22,110,000 |
| March 28, 2024 | $0.12 | 0% | $0.13 | $0.12 | $0.00 | 201,000,000 | $24,120,000 |
| March 27, 2024 | $0.12 | 7.69% | $0.13 | $0.11 | $21,146.59 | 201,000,000 | $24,120,000 |
| March 26, 2024 | $0.13 | 8.33% | $0.13 | $0.11 | $3,696.55 | 201,000,000 | $26,130,000 |
| March 25, 2024 | $0.12 | 0% | $0.12 | $0.11 | $793.20 | 201,000,000 | $24,120,000 |
| March 24, 2024 | $0.12 | 9.09% | $0.12 | $0.11 | $306.60 | 201,000,000 | $24,120,000 |
| March 23, 2024 | $0.11 | 0% | $0.13 | $0.11 | $0.00 | 201,000,000 | $22,110,000 |
| March 22, 2024 | $0.11 | 8.33% | $0.14 | $0.11 | $15,601.00 | 201,000,000 | $22,110,000 |
| March 21, 2024 | $0.12 | 14.29% | $0.14 | $0.12 | $1,278.48 | 201,000,000 | $24,120,000 |
| March 20, 2024 | $0.14 | 7.69% | $0.14 | $0.12 | $1,917.38 | 201,000,000 | $28,140,000 |
| March 19, 2024 | $0.13 | 0% | $0.13 | $0.12 | $5,706.15 | 201,000,000 | $26,130,000 |
| March 18, 2024 | $0.13 | 8.33% | $0.13 | $0.12 | $4,379.96 | 201,000,000 | $26,130,000 |
| March 17, 2024 | $0.12 | 7.69% | $0.13 | $0.12 | $4,998.21 | 201,000,000 | $24,120,000 |
| March 16, 2024 | $0.13 | 0% | $0.13 | $0.13 | $1,131.00 | 201,000,000 | $26,130,000 |
| March 15, 2024 | $0.13 | 0% | $0.13 | $0.13 | $6,619.73 | 201,000,000 | $26,130,000 |
| March 14, 2024 | $0.13 | 0% | $0.13 | $0.13 | $9,048.52 | 201,000,000 | $26,130,000 |
| March 13, 2024 | $0.13 | 0% | $0.14 | $0.13 | $1,300.00 | 201,000,000 | $26,130,000 |
| March 12, 2024 | $0.13 | 7.14% | $0.14 | $0.13 | $4,629.95 | 201,000,000 | $26,130,000 |
| March 11, 2024 | $0.14 | 7.69% | $0.14 | $0.13 | $14,476.70 | 201,000,000 | $28,140,000 |
| March 10, 2024 | $0.13 | 7.14% | $0.14 | $0.12 | $651.30 | 201,000,000 | $26,130,000 |
| March 9, 2024 | $0.14 | 16.67% | $0.14 | $0.12 | $182.00 | 201,000,000 | $28,140,000 |
| March 8, 2024 | $0.12 | 0% | $0.16 | $0.12 | $4,134.25 | 201,000,000 | $24,120,000 |
| March 7, 2024 | $0.12 | 0% | $0.16 | $0.11 | $10,662.73 | 201,000,000 | $24,120,000 |
| March 6, 2024 | $0.12 | 7.69% | $0.13 | $0.11 | $7,672.73 | 201,000,000 | $24,120,000 |
| March 5, 2024 | $0.13 | 0% | $0.15 | $0.13 | $3,865.01 | 201,000,000 | $26,130,000 |
| March 4, 2024 | $0.13 | 7.14% | $0.15 | $0.13 | $15,458.43 | 201,000,000 | $26,130,000 |
| March 3, 2024 | $0.14 | 0% | $0.15 | $0.12 | $700.00 | 201,000,000 | $28,140,000 |
| March 2, 2024 | $0.14 | 6.67% | $0.15 | $0.12 | $22,265.88 | 201,000,000 | $28,140,000 |
| March 1, 2024 | $0.15 | 0% | $0.15 | $0.14 | $4,668.81 | 201,000,000 | $30,150,000 |
| February 29, 2024 | $0.15 | 0% | $0.15 | $0.13 | $6,441.00 | 201,000,000 | $30,150,000 |
| February 28, 2024 | $0.15 | 0% | $0.16 | $0.13 | $6,450.00 | 201,000,000 | $30,150,000 |
| February 27, 2024 | $0.15 | 6.25% | $0.16 | $0.15 | $3,133.32 | 201,000,000 | $30,150,000 |
| February 26, 2024 | $0.16 | 6.67% | $0.16 | $0.15 | $3,522.72 | 201,000,000 | $32,160,000 |
| February 25, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0.00 | 201,000,000 | $30,150,000 |
| February 24, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0.00 | 201,000,000 | $30,150,000 |
| February 23, 2024 | $0.15 | 0% | $0.17 | $0.15 | $448.23 | 201,000,000 | $30,150,000 |
| February 22, 2024 | $0.15 | 11.76% | $0.17 | $0.15 | $871.77 | 201,000,000 | $30,150,000 |
| February 21, 2024 | $0.17 | 13.33% | $0.17 | $0.15 | $41.82 | 201,000,000 | $34,170,000 |
| February 20, 2024 | $0.15 | 0% | $0.15 | $0.15 | $0.00 | 201,000,000 | $30,150,000 |
| February 19, 2024 | $0.15 | 0% | $0.15 | $0.15 | $675.00 | 201,000,000 | $30,150,000 |
| February 18, 2024 | $0.15 | 0% | $0.17 | $0.14 | $195.00 | 201,000,000 | $30,150,000 |
| February 17, 2024 | $0.15 | 7.14% | $0.17 | $0.13 | $4,669.20 | 201,000,000 | $30,150,000 |
| February 16, 2024 | $0.14 | 7.69% | $0.16 | $0.13 | $214.20 | 201,000,000 | $28,140,000 |
| February 15, 2024 | $0.13 | 18.75% | $0.16 | $0.13 | $1,519.66 | 201,000,000 | $26,130,000 |
| February 14, 2024 | $0.16 | 0% | $0.16 | $0.16 | $7,525.12 | 201,000,000 | $32,160,000 |
| February 13, 2024 | $0.16 | 0% | $0.16 | $0.11 | $1,831.52 | 201,000,000 | $32,160,000 |
| February 12, 2024 | $0.16 | 6.67% | $0.16 | $0.11 | $11,035.24 | 201,000,000 | $32,160,000 |
| February 11, 2024 | $0.15 | 6.25% | $0.16 | $0.15 | $225.00 | 201,000,000 | $30,150,000 |
| February 10, 2024 | $0.16 | 0% | $0.16 | $0.14 | $0.00 | 201,000,000 | $32,160,000 |
| February 9, 2024 | $0.16 | 0% | $0.16 | $0.14 | $1,010.18 | 201,000,000 | $32,160,000 |
| February 8, 2024 | $0.16 | 0% | $0.17 | $0.11 | $3,115.72 | 201,000,000 | $32,160,000 |
| February 7, 2024 | $0.16 | 6.67% | $0.19 | $0.11 | $14,643.52 | 201,000,000 | $32,160,000 |
| February 6, 2024 | $0.15 | 16.67% | $0.19 | $0.15 | $10,386.48 | 201,000,000 | $30,150,000 |
| February 5, 2024 | $0.18 | 5.88% | $0.18 | $0.17 | $1,999.50 | 201,000,000 | $36,180,000 |
| February 4, 2024 | $0.17 | 0% | $0.17 | $0.17 | $1,477.64 | 201,000,000 | $34,170,000 |
| February 3, 2024 | $0.17 | 0% | $0.17 | $0.17 | $1,960.61 | 201,000,000 | $34,170,000 |
| February 2, 2024 | $0.17 | 0% | $0.17 | $0.17 | $759.34 | 201,000,000 | $34,170,000 |
| February 1, 2024 | $0.17 | 0% | $0.20 | $0.16 | $3,230.05 | 201,000,000 | $34,170,000 |
| January 31, 2024 | $0.17 | 5.56% | $0.20 | $0.16 | $5,481.26 | 201,000,000 | $34,170,000 |
| January 30, 2024 | $0.18 | 0% | $0.19 | $0.18 | $3,762.15 | 201,000,000 | $36,180,000 |
| January 29, 2024 | $0.18 | 5.26% | $0.20 | $0.18 | $896.58 | 201,000,000 | $36,180,000 |
| January 28, 2024 | $0.19 | 5% | $0.20 | $0.17 | $1,023.53 | 201,000,000 | $38,190,000 |
| January 27, 2024 | $0.20 | 5.26% | $0.21 | $0.17 | $3,710.30 | 201,000,000 | $40,200,000 |
| January 26, 2024 | $0.19 | 0% | $0.23 | $0.19 | $4,095.76 | 201,000,000 | $38,190,000 |
| January 25, 2024 | $0.19 | 17.39% | $0.23 | $0.19 | $4,650.89 | 201,000,000 | $38,190,000 |
| January 24, 2024 | $0.23 | 0% | $0.23 | $0.21 | $3,253.58 | 201,000,000 | $46,230,000 |
| January 23, 2024 | $0.23 | 4.17% | $0.25 | $0.22 | $1,577.43 | 201,000,000 | $46,230,000 |
| January 22, 2024 | $0.24 | 4% | $0.25 | $0.23 | $1,080.00 | 201,000,000 | $48,240,000 |
| January 21, 2024 | $0.25 | 0% | $0.25 | $0.23 | $935.75 | 201,000,000 | $50,250,000 |
| January 20, 2024 | $0.25 | 0% | $0.25 | $0.23 | $1,643.60 | 201,000,000 | $50,250,000 |
| January 19, 2024 | $0.25 | 0% | $0.25 | $0.25 | $2,002.50 | 201,000,000 | $50,250,000 |
| January 18, 2024 | $0.25 | 0% | $0.29 | $0.25 | $1,765.75 | 201,000,000 | $50,250,000 |
| January 17, 2024 | $0.25 | 13.79% | $0.29 | $0.25 | $7,719.95 | 201,000,000 | $50,250,000 |
| January 16, 2024 | $0.29 | 16% | $0.30 | $0.25 | $7,246.64 | 201,000,000 | $58,290,000 |
| January 15, 2024 | $0.25 | 16.67% | $0.30 | $0.25 | $7,406.25 | 201,000,000 | $50,250,000 |
| January 14, 2024 | $0.30 | 0% | $0.30 | $0.29 | $3,000.00 | 201,000,000 | $60,300,000 |
| January 13, 2024 | $0.30 | 0% | $0.30 | $0.30 | $558.00 | 201,000,000 | $60,300,000 |
| January 12, 2024 | $0.30 | 0% | $0.30 | $0.25 | $840.60 | 201,000,000 | $60,300,000 |
| January 11, 2024 | $0.30 | 0% | $0.32 | $0.25 | $13,457.52 | 201,000,000 | $60,300,000 |
| January 10, 2024 | $0.30 | 6.25% | $0.33 | $0.30 | $6,823.46 | 201,000,000 | $60,300,000 |
| January 9, 2024 | $0.32 | 6.67% | $0.34 | $0.30 | $181.98 | 201,000,000 | $64,320,000 |
| January 8, 2024 | $0.30 | 6.25% | $0.35 | $0.30 | $13,822.82 | 201,000,000 | $60,300,000 |
| January 7, 2024 | $0.32 | 6.67% | $0.38 | $0.30 | $2,700.11 | 201,000,000 | $64,320,000 |
| January 6, 2024 | $0.30 | 21.05% | $0.38 | $0.30 | $11,106.92 | 201,000,000 | $60,300,000 |
| January 5, 2024 | $0.38 | 0% | $0.38 | $0.37 | $4,940.00 | 201,000,000 | $76,380,000 |
| January 4, 2024 | $0.38 | 0% | $0.38 | $0.37 | $15,895.40 | 201,000,000 | $76,380,000 |
| January 3, 2024 | $0.38 | 0% | $0.38 | $0.36 | $1,787.90 | 201,000,000 | $76,380,000 |
| January 2, 2024 | $0.38 | 5.56% | $0.38 | $0.36 | $17,008.80 | 201,000,000 | $76,380,000 |
| January 1, 2024 | $0.36 | 2.7% | $0.36 | $0.32 | $5,490.00 | 201,000,000 | $72,360,000 |
| December 31, 2023 | $0.37 | 0% | $0.37 | $0.37 | $153.92 | 201,000,000 | $74,370,000 |
| December 30, 2023 | $0.37 | 0% | $0.37 | $0.32 | $153.92 | 201,000,000 | $74,370,000 |
| December 29, 2023 | $0.37 | 2.78% | $0.37 | $0.32 | $15,574.85 | 201,000,000 | $74,370,000 |
| December 28, 2023 | $0.36 | 0% | $0.36 | $0.34 | $2,866.32 | 201,000,000 | $72,360,000 |
| December 27, 2023 | $0.36 | 5.88% | $0.36 | $0.34 | $2,457.00 | 201,000,000 | $72,360,000 |
| December 26, 2023 | $0.34 | 2.86% | $0.36 | $0.32 | $6,109.80 | 201,000,000 | $68,340,000 |
| December 25, 2023 | $0.35 | 9.37% | $0.35 | $0.32 | $7,350.00 | 201,000,000 | $70,350,000 |
| December 24, 2023 | $0.32 | 5.88% | $0.35 | $0.32 | $569.64 | 201,000,000 | $64,320,000 |
| December 23, 2023 | $0.34 | 2.86% | $0.36 | $0.32 | $6,928.18 | 201,000,000 | $68,340,000 |
| December 22, 2023 | $0.35 | 2.78% | $0.36 | $0.32 | $2,560.25 | 201,000,000 | $70,350,000 |
| December 21, 2023 | $0.36 | 0% | $0.36 | $0.32 | $6,218.21 | 201,000,000 | $72,360,000 |
| December 20, 2023 | $0.36 | 2.86% | $0.36 | $0.30 | $12,718.80 | 201,000,000 | $72,360,000 |
| December 19, 2023 | $0.35 | 16.67% | $0.36 | $0.30 | $8,222.20 | 201,000,000 | $70,350,000 |
| December 18, 2023 | $0.30 | 11.76% | $0.35 | $0.30 | $23,173.11 | 201,000,000 | $60,300,000 |
| December 17, 2023 | $0.34 | 2.86% | $0.35 | $0.30 | $6,649.52 | 201,000,000 | $68,340,000 |
| December 16, 2023 | $0.35 | 9.37% | $0.35 | $0.30 | $12,363.40 | 201,000,000 | $70,350,000 |
| December 15, 2023 | $0.32 | 8.57% | $0.35 | $0.30 | $2,903.36 | 201,000,000 | $64,320,000 |
| December 14, 2023 | $0.35 | 0% | $0.36 | $0.30 | $5,102.65 | 201,000,000 | $70,350,000 |
| December 13, 2023 | $0.35 | 0% | $0.36 | $0.34 | $4,885.65 | 201,000,000 | $70,350,000 |
| December 12, 2023 | $0.35 | 0% | $0.36 | $0.34 | $10,751.31 | 201,000,000 | $70,350,000 |
| December 11, 2023 | $0.35 | 0% | $0.36 | $0.27 | $17,226.65 | 201,000,000 | $70,350,000 |
| December 10, 2023 | $0.35 | 12.9% | $0.37 | $0.27 | $17,328.00 | 201,000,000 | $70,350,000 |
| December 9, 2023 | $0.31 | 16.22% | $0.39 | $0.26 | $17,929.00 | 201,000,000 | $62,310,000 |
| December 8, 2023 | $0.37 | 2.63% | $0.50 | $0.26 | $40,514.00 | 201,000,000 | $74,370,000 |
| December 7, 2023 | $0.38 | 24% | $1.00 | $0.20 | $29,482.00 | 201,000,000 | $76,380,000 |
| December 6, 2023 | $0.50 | 0% | $1.00 | $0.20 | $109,442.00 | 201,000,000 | $100,500,000 |
