The Raise Total
$3,648,912Price Per Token
$5.21Raise Start
October 16, 2024Minimum Investment
$261https://www.robindesfermes.ch/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 1, 2024 | $5.08 | 0.2% | $5.08 | $5.08 | $3,050.05 | 70,000 | $355,840 |
| November 27, 2024 | $5.09 | 0.2% | $5.09 | $5.09 | $2,543.67 | 70,000 | $356,113 |
| November 25, 2024 | $5.08 | 0.2% | $5.08 | $5.08 | $1,067.50 | 70,000 | $355,832 |
| November 19, 2024 | $5.09 | 0.39% | $5.09 | $5.08 | $6,920.12 | 70,000 | $356,428 |
| November 18, 2024 | $5.11 | 0.39% | $5.11 | $5.11 | $10,725.96 | 70,000 | $357,532 |
| November 12, 2024 | $5.09 | 0.39% | $5.09 | $5.09 | $1,272.11 | 70,000 | $356,190 |
| November 10, 2024 | $5.11 | 2.11% | $5.11 | $5.11 | $15,799.97 | 70,000 | $358,044 |
| November 4, 2024 | $5.22 | 0% | $5.22 | $5.22 | $23,747.79 | 70,000 | $365,351 |
