The Raise Total
$50,000,000Price Per Token
$2219Raise Start
April 4, 2000Minimum Investment
$110https://www.orderbook.io/en/projects/robinhood
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 29, 2024 | $19.81 | 0% | $19.81 | $19.81 | $0.00 | 7,236 | $143,345 |
| October 28, 2024 | $19.81 | 0% | $19.81 | $19.81 | $0.00 | 7,236 | $143,345 |
| October 27, 2024 | $19.81 | 0% | $19.81 | $19.81 | $0.00 | 7,236 | $143,345 |
| October 26, 2024 | $19.81 | 0% | $19.81 | $19.81 | $0.00 | 7,236 | $143,345 |
| October 25, 2024 | $19.81 | 0% | $19.81 | $19.81 | $0.00 | 7,236 | $143,345 |
| October 24, 2024 | $19.81 | 0% | $19.81 | $19.81 | $0.00 | 7,236 | $143,345 |
| October 22, 2024 | $19.81 | 0% | $19.81 | $19.81 | $0.00 | 7,236 | $143,345 |
| October 21, 2024 | $19.81 | 26.58% | $19.81 | $15.65 | $0.00 | 7,236 | $143,345 |
| October 20, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 19, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 18, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 17, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 16, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 15, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 14, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 13, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 12, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 11, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 10, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 9, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 8, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 7, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 6, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 5, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 4, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 3, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 2, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| October 1, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 30, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 29, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 28, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 27, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 26, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 25, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 24, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 23, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 22, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 21, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 20, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 19, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 18, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 17, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 16, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 15, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 14, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 13, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 12, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 11, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 10, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 9, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 8, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 7, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 6, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 5, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 4, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 3, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 2, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| September 1, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 31, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 30, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 29, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 28, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 27, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 26, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 25, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 24, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 23, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 22, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 21, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 20, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 19, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 18, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 17, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 16, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 15, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 14, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 13, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
| August 12, 2024 | $15.65 | 78.04% | $15.65 | $8.79 | $70.56 | 7,236 | $113,243 |
| August 11, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
| August 10, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
| August 9, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
| August 8, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
| August 7, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
| August 6, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
| August 5, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
| August 4, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
| August 3, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
| August 2, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
| August 1, 2024 | $8.79 | 0% | $8.79 | $8.79 | $55.37 | 7,236 | $63,604 |
| July 31, 2024 | $8.79 | 37.3% | $14.02 | $8.79 | $0.00 | 7,236 | $63,604 |
| July 30, 2024 | $14.02 | 0% | $14.02 | $14.02 | $0.00 | 7,236 | $101,449 |
| July 29, 2024 | $14.02 | 0% | $14.02 | $14.02 | $25.44 | 7,236 | $101,449 |
| July 28, 2024 | $14.02 | 22.13% | $14.02 | $11.48 | $0.00 | 7,236 | $101,449 |
| July 27, 2024 | $11.48 | 0% | $11.48 | $11.48 | $0.00 | 7,236 | $83,069 |
| July 26, 2024 | $11.48 | 18.06% | $14.01 | $11.48 | $25.29 | 7,236 | $83,069 |
| July 25, 2024 | $14.01 | 19.94% | $17.50 | $14.01 | $31.23 | 7,236 | $101,376 |
| July 24, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
| July 23, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
| July 22, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
| July 21, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
| July 20, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
| July 19, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
| July 18, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
| July 17, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
| July 16, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
| July 15, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
| July 14, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
| July 13, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
| July 12, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
| July 11, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
| July 10, 2024 | $17.50 | 11.39% | $17.50 | $17.50 | $18.54 | 7,236 | $126,630 |
| July 9, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| July 8, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| July 7, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| July 6, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| July 5, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| July 4, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| July 3, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| July 2, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| July 1, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| June 30, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| June 29, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| June 28, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| June 27, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| June 26, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| June 25, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| June 24, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| June 23, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| June 22, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| June 21, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| June 20, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| June 19, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| June 18, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
| June 17, 2024 | $19.75 | 26.77% | $9.55 | $19.75 | $0.00 | 7,236 | $142,911 |
| June 16, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| June 15, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| June 14, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| June 13, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| June 12, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| June 11, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| June 10, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| June 9, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| June 8, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| June 7, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| June 6, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| June 5, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| June 4, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| June 3, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| June 2, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| June 1, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| May 31, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| May 30, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| May 29, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| May 28, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| May 27, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| May 26, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
| May 25, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
