The Raise Total
$50,000,000Price Per Token
$2219Raise Start
April 4, 2000Minimum Investment
$110https://www.orderbook.io/en/projects/robinhood
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
September 7, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
September 6, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
September 5, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
September 4, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
September 3, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
September 2, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
September 1, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 31, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 30, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 29, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 28, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 27, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 26, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 25, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 24, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 23, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 22, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 21, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 20, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 19, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 18, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 17, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 16, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 15, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 14, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 13, 2024 | $15.65 | 0% | $15.65 | $15.65 | $0.00 | 7,236 | $113,243 |
August 12, 2024 | $15.65 | 78.04% | $15.65 | $8.79 | $70.56 | 7,236 | $113,243 |
August 11, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
August 10, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
August 9, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
August 8, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
August 7, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
August 6, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
August 5, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
August 4, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
August 3, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
August 2, 2024 | $8.79 | 0% | $8.79 | $8.79 | $0.00 | 7,236 | $63,604 |
August 1, 2024 | $8.79 | 0% | $8.79 | $8.79 | $55.37 | 7,236 | $63,604 |
July 31, 2024 | $8.79 | 37.3% | $14.02 | $8.79 | $0.00 | 7,236 | $63,604 |
July 30, 2024 | $14.02 | 0% | $14.02 | $14.02 | $0.00 | 7,236 | $101,449 |
July 29, 2024 | $14.02 | 0% | $14.02 | $14.02 | $25.44 | 7,236 | $101,449 |
July 28, 2024 | $14.02 | 22.13% | $14.02 | $11.48 | $0.00 | 7,236 | $101,449 |
July 27, 2024 | $11.48 | 0% | $11.48 | $11.48 | $0.00 | 7,236 | $83,069 |
July 26, 2024 | $11.48 | 18.06% | $14.01 | $11.48 | $25.29 | 7,236 | $83,069 |
July 25, 2024 | $14.01 | 19.94% | $17.50 | $14.01 | $31.23 | 7,236 | $101,376 |
July 24, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
July 23, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
July 22, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
July 21, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
July 20, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
July 19, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
July 18, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
July 17, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
July 16, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
July 15, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
July 14, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
July 13, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
July 12, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
July 11, 2024 | $17.50 | 0% | $17.50 | $17.50 | $0.00 | 7,236 | $126,630 |
July 10, 2024 | $17.50 | 11.39% | $17.50 | $17.50 | $18.54 | 7,236 | $126,630 |
July 9, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
July 8, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
July 7, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
July 6, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
July 5, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
July 4, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
July 3, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
July 2, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
July 1, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
June 30, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
June 29, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
June 28, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
June 27, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
June 26, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
June 25, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
June 24, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
June 23, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
June 22, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
June 21, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
June 20, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
June 19, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
June 18, 2024 | $19.75 | 0% | $19.75 | $19.75 | $0.00 | 7,236 | $142,911 |
June 17, 2024 | $19.75 | 26.77% | $9.55 | $19.75 | $0.00 | 7,236 | $142,911 |
June 16, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
June 15, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
June 14, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
June 13, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
June 12, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
June 11, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
June 10, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
June 9, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
June 8, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
June 7, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
June 6, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
June 5, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
June 4, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
June 3, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
June 2, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
June 1, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
May 31, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
May 30, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
May 29, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
May 28, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
May 27, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
May 26, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |
May 25, 2024 | $15.58 | 0% | $15.58 | $15.58 | $0.00 | 7,236 | $112,737 |