Rubrik Token Trading

URIK

Rubrik logo

The Raise Total

$64,800

Price Per Token

$48

Raise Start

June 21, 2021

Minimum Investment

$5

https://www.rubrik.com/

Rubrik was founded in 2014 in Palo Alto, California. Its cloud technology allows corporations and governments to securely store, manage and transit data eliminating the risk of disaster, ransomware attack or breach. Rubrik is included in the top 10 companies from Forbes Cloud 100 list. The technology allows such companies like Verizon, Mazda, Adobe, HBO and many others to securely access data on the cloud

Last Trade
October 22, 2024

Price
$33.15 USD (0%)

24h Volume
0

Market Cap
$44,753

Exchange
Orderbook

Exchange
Orderbook


Date Price % Change High Low 24h Volume Supply Market Cap
October 22, 2024 $33.15 0% $33.15 $33.15 $0.00 1,350 $44,753
October 21, 2024 $33.15 0% $33.15 $33.15 $0.00 1,350 $44,753
October 20, 2024 $33.15 0% $33.15 $33.15 $0.00 1,350 $44,753
October 19, 2024 $33.15 0% $33.15 $33.15 $0.00 1,350 $44,753
October 18, 2024 $33.15 0% $33.15 $33.15 $0.00 1,350 $44,753
October 17, 2024 $33.15 0% $33.15 $33.15 $0.00 1,350 $44,753
October 16, 2024 $33.15 0% $33.15 $33.15 $0.00 1,350 $44,753
October 15, 2024 $33.15 0% $33.15 $33.15 $0.00 1,350 $44,753
October 14, 2024 $33.15 0% $33.15 $33.15 $0.00 1,350 $44,753
October 13, 2024 $33.15 0% $33.15 $33.15 $0.00 1,350 $44,753
October 12, 2024 $33.15 0% $33.15 $33.15 $0.00 1,350 $44,753
October 11, 2024 $33.15 0% $33.15 $33.15 $0.00 1,350 $44,753
October 10, 2024 $33.15 181.89% $33.15 $11.76 $0.00 1,350 $44,753
October 9, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
October 8, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
October 7, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
October 6, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
October 5, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
October 4, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
October 3, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
October 2, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
October 1, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 30, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 29, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 28, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 27, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 26, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 25, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 24, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 23, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 22, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 21, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 20, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 19, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 18, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 17, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 16, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 15, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 14, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 13, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 12, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 11, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 10, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 9, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 8, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 7, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 6, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 5, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 4, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 3, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 2, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
September 1, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 31, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 30, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 29, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 28, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 27, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 26, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 25, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 24, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 23, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 22, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 21, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 20, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 19, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 18, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 17, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 16, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 15, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 14, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 13, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 12, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 11, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 10, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 9, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 8, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 7, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 6, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 5, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 4, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 3, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 2, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
August 1, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
July 31, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
July 30, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
July 29, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
July 28, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
July 27, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
July 26, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
July 25, 2024 $11.76 0% $11.76 $11.76 $0.00 1,350 $15,876
July 24, 2024 $11.76 24.52% $15.58 $11.76 $17.54 1,350 $15,876
July 23, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 22, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 21, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 20, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 19, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 18, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 17, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 16, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 15, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 14, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 13, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 12, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 11, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 10, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 9, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 8, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 7, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 6, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 5, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 4, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 3, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 2, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
July 1, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 30, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 29, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 28, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 27, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 26, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 25, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 24, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 23, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 22, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 21, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 20, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 19, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 18, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 17, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 16, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 15, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 14, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 13, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 12, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 11, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 10, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 9, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 8, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 7, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 6, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 5, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 4, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 3, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 2, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
June 1, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
May 31, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
May 30, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
May 29, 2024 $15.58 0% $15.58 $15.58 $0.00 1,350 $21,033
May 28, 2024 $15.58 21.87% $15.58 $19.94 $0.00 1,350 $21,033
May 27, 2024 $19.94 0% $19.94 $19.94 $0.00 1,350 $26,919
May 26, 2024 $19.94 0% $19.94 $19.94 $0.00 1,350 $26,919
May 25, 2024 $19.94 0% $19.94 $19.94 $0.00 1,350 $26,919
May 24, 2024 $19.94 0% $19.94 $19.94 $0.00 1,350 $26,919
May 23, 2024 $19.94 0% $19.94 $19.94 $0.00 1,350 $26,916