The Raise Total
$5,000,000Price Per Token
$50Raise Start
March 21, 2024Minimum Investment
$50https://realt.co/product/the-realt-raise-token/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $59.66 | 0% | $59.66 | $59.66 | $0 | 100,000 | $5,966,283 |
| May 7, 2024 | $59.66 | 1.91% | $59.66 | $59.66 | $0 | 100,000 | $5,966,283 |
| May 5, 2024 | $58.54 | 7.51% | $58.54 | $58.54 | $5 | 100,000 | $5,854,431 |
| May 1, 2024 | $63.29 | 2.42% | $63.29 | $63.29 | $4 | 100,000 | $6,328,639 |
| April 23, 2024 | $64.86 | 1.61% | $64.86 | $64.86 | $0 | 100,000 | $6,486,436 |
| April 22, 2024 | $63.83 | 3.94% | $63.83 | $62.4 | $1 | 100,000 | $6,382,799 |
| April 21, 2024 | $61.41 | 0.75% | $61.41 | $61.41 | $0 | 100,000 | $6,141,489 |
| April 20, 2024 | $60.95 | 0.78% | $60.95 | $57.98 | $3 | 100,000 | $6,095,017 |
| April 19, 2024 | $61.43 | 5.58% | $62.26 | $61.43 | $9 | 100,000 | $6,142,936 |
| April 18, 2024 | $65.06 | 17.1% | $65.06 | $53.64 | $12 | 100,000 | $6,505,918 |
| April 17, 2024 | $55.56 | 0.13% | $60.16 | $55.56 | $21 | 100,000 | $5,556,307 |
| April 16, 2024 | $55.49 | 6.02% | $55.49 | $54.2 | $1 | 100,000 | $5,548,670 |
| April 15, 2024 | $52.34 | 3.97% | $54.24 | $50.82 | $5 | 100,000 | $5,234,126 |
| April 14, 2024 | $50.34 | 4.98% | $52.64 | $48.04 | $8 | 100,000 | $5,033,938 |
| April 13, 2024 | $52.98 | 5.79% | $52.98 | $52.83 | $1 | 100,000 | $5,298,282 |
| April 12, 2024 | $50.08 | 2.09% | $51.46 | $50.08 | $1 | 100,000 | $5,008,432 |
| April 11, 2024 | $51.15 | 9.79% | $51.15 | $51.15 | $7 | 100,000 | $5,115,357 |
| April 9, 2024 | $56.7 | 2.59% | $56.7 | $56.7 | $1 | 100,000 | $5,670,045 |
| April 8, 2024 | $55.27 | 1.48% | $60.68 | $49.87 | $10 | 100,000 | $5,527,298 |
| April 7, 2024 | $56.1 | 8.62% | $56.1 | $55.57 | $3 | 100,000 | $5,610,026 |
| April 6, 2024 | $61.39 | 6.87% | $61.39 | $56.62 | $6 | 100,000 | $6,138,814 |
| April 4, 2024 | $65.92 | 3.08% | $65.92 | $65.49 | $1 | 100,000 | $6,592,234 |
| April 3, 2024 | $63.95 | 18.09% | $76.28 | $63.95 | $7 | 100,000 | $6,395,172 |
| April 2, 2024 | $78.07 | 10.77% | $78.07 | $71.85 | $3 | 100,000 | $7,807,293 |
| April 1, 2024 | $70.48 | 1.92% | $73.85 | $69.73 | $7 | 100,000 | $7,048,405 |
| March 31, 2024 | $71.86 | 12.26% | $80.35 | $69.66 | $11 | 100,000 | $7,185,683 |
| March 30, 2024 | $81.9 | 31.86% | $96.15 | $61.9 | $31 | 100,000 | $8,190,016 |
| March 29, 2024 | $62.11 | 3.97% | $103.72 | $62.11 | $44 | 100,000 | $6,210,971 |
| March 28, 2024 | $64.68 | 3.74% | $64.68 | $64.68 | $1 | 100,000 | $6,468,351 |
| March 27, 2024 | $62.35 | 14.49% | $62.35 | $62.35 | $8 | 100,000 | $6,235,365 |
| March 25, 2024 | $54.46 | 2.7% | $54.46 | $54.46 | $1 | 100,000 | $5,445,624 |
| March 24, 2024 | $55.97 | 0% | $55.97 | $54.73 | $40 | 100,000 | $5,597,369 |
