The Raise Total
$5,000,000Price Per Token
$50Raise Start
March 21, 2024Minimum Investment
$50https://realt.co/product/the-realt-raise-token/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 6, 2024 | $46.41 | 0.71% | $46.74 | $46.41 | $0.18 | 100,000 | $4,641,228 |
| September 5, 2024 | $46.74 | 0% | $46.74 | $46.74 | $0.00 | 100,000 | $4,673,617 |
| September 4, 2024 | $46.74 | 0.73% | $46.74 | $46.40 | $0.20 | 100,000 | $4,673,617 |
| September 3, 2024 | $46.40 | 1.26% | $46.99 | $45.81 | $0.85 | 100,000 | $4,639,939 |
| September 2, 2024 | $46.99 | 0% | $46.99 | $46.99 | $0.00 | 100,000 | $4,699,215 |
| September 1, 2024 | $46.99 | 0% | $46.99 | $46.99 | $0.00 | 100,000 | $4,699,215 |
| August 31, 2024 | $46.99 | 2.22% | $46.99 | $45.97 | $0.54 | 100,000 | $4,699,215 |
| August 30, 2024 | $45.97 | 2.36% | $47.08 | $45.97 | $4.98 | 100,000 | $4,596,525 |
| August 29, 2024 | $47.08 | 0% | $47.08 | $47.08 | $0.00 | 100,000 | $4,708,080 |
| August 28, 2024 | $47.08 | 0% | $47.08 | $47.08 | $0.00 | 100,000 | $4,708,080 |
| August 27, 2024 | $47.08 | 0% | $47.08 | $47.08 | $0.00 | 100,000 | $4,708,080 |
| August 26, 2024 | $47.08 | 0% | $47.08 | $47.08 | $0.00 | 100,000 | $4,708,080 |
| August 25, 2024 | $47.08 | 0% | $47.08 | $47.08 | $0.00 | 100,000 | $4,708,080 |
| August 24, 2024 | $47.08 | 0% | $47.08 | $47.08 | $0.00 | 100,000 | $4,708,080 |
| August 23, 2024 | $47.08 | 0% | $47.08 | $47.08 | $0.00 | 100,000 | $4,708,080 |
| August 22, 2024 | $47.08 | 0.75% | $47.08 | $46.73 | $0.18 | 100,000 | $4,708,080 |
| August 21, 2024 | $46.73 | 0.99% | $46.73 | $46.27 | $0.24 | 100,000 | $4,673,083 |
| August 20, 2024 | $46.27 | 0% | $46.27 | $46.27 | $0.00 | 100,000 | $4,627,434 |
| August 19, 2024 | $46.27 | 0% | $46.27 | $46.27 | $0.00 | 100,000 | $4,627,434 |
| August 18, 2024 | $46.27 | 0.81% | $46.27 | $45.90 | $0.26 | 100,000 | $4,627,434 |
| August 17, 2024 | $45.90 | 0.24% | $46.01 | $45.90 | $1.72 | 100,000 | $4,590,437 |
| August 16, 2024 | $46.01 | 0.83% | $46.01 | $45.63 | $0.20 | 100,000 | $4,601,310 |
| August 15, 2024 | $45.63 | 1.51% | $46.33 | $45.63 | $0.38 | 100,000 | $4,563,101 |
| August 14, 2024 | $46.33 | 0% | $46.33 | $46.33 | $0.00 | 100,000 | $4,632,939 |
| August 13, 2024 | $46.33 | 1.07% | $46.83 | $44.93 | $7.07 | 100,000 | $4,632,939 |
| August 12, 2024 | $46.83 | 0.99% | $47.30 | $46.83 | $22.63 | 100,000 | $4,683,239 |
| August 11, 2024 | $47.30 | 0.25% | $47.30 | $47.12 | $22.05 | 100,000 | $4,729,833 |
| August 10, 2024 | $47.18 | 0.75% | $47.18 | $46.83 | $25.72 | 100,000 | $4,717,651 |
| August 9, 2024 | $46.83 | 1.12% | $46.83 | $46.31 | $27.44 | 100,000 | $4,682,523 |
| August 8, 2024 | $46.31 | 1.2% | $46.31 | $45.76 | $16.07 | 100,000 | $4,630,510 |
| August 7, 2024 | $45.76 | 2.82% | $47.09 | $45.76 | $167.24 | 100,000 | $4,576,215 |
| August 6, 2024 | $47.09 | 0% | $47.09 | $47.09 | $0.00 | 100,000 | $4,709,195 |
| August 5, 2024 | $47.09 | 0.49% | $47.09 | $46.86 | $12.99 | 100,000 | $4,709,195 |
| August 4, 2024 | $46.86 | 1.58% | $46.86 | $46.13 | $9.47 | 100,000 | $4,685,942 |
| August 3, 2024 | $46.13 | 3.74% | $47.92 | $45.91 | $468.50 | 100,000 | $4,613,052 |
| August 2, 2024 | $47.92 | 0.04% | $47.92 | $47.90 | $0.21 | 100,000 | $4,791,857 |
| August 1, 2024 | $47.90 | 0% | $47.90 | $47.90 | $0.00 | 100,000 | $4,790,316 |
| July 31, 2024 | $47.90 | 1.7% | $48.61 | $46.40 | $197.32 | 100,000 | $4,790,316 |
| July 30, 2024 | $47.10 | 2.48% | $48.43 | $47.10 | $67.42 | 100,000 | $4,710,101 |
| July 29, 2024 | $48.30 | 0.04% | $48.32 | $48.30 | $0.48 | 100,000 | $4,829,841 |
| July 28, 2024 | $48.32 | 0.46% | $48.84 | $48.10 | $20.12 | 100,000 | $4,831,544 |
| July 27, 2024 | $48.10 | 0% | $48.10 | $48.10 | $0.00 | 100,000 | $4,809,713 |
| July 26, 2024 | $48.10 | 0% | $48.10 | $48.10 | $0.00 | 100,000 | $4,809,713 |
| July 25, 2024 | $48.10 | 1.25% | $48.71 | $48.10 | $13.15 | 100,000 | $4,809,713 |
| July 24, 2024 | $48.71 | 0% | $48.71 | $48.71 | $0.00 | 100,000 | $4,871,068 |
| July 23, 2024 | $48.71 | 0% | $48.71 | $48.71 | $0.00 | 100,000 | $4,871,068 |
| July 22, 2024 | $48.71 | 0.02% | $48.90 | $48.71 | $5.06 | 100,000 | $4,871,068 |
| July 21, 2024 | $48.72 | 0% | $48.72 | $48.72 | $0.00 | 100,000 | $4,872,056 |
| July 20, 2024 | $48.72 | 0% | $48.72 | $48.72 | $0.00 | 100,000 | $4,872,056 |
| July 19, 2024 | $48.72 | 0.31% | $48.57 | $48.72 | $10.11 | 100,000 | $4,872,056 |
| July 18, 2024 | $48.57 | 0% | $48.57 | $48.57 | $0.00 | 100,000 | $4,857,156 |
| July 17, 2024 | $48.57 | 1.12% | $48.03 | $48.57 | $12.91 | 100,000 | $4,857,156 |
| July 16, 2024 | $48.03 | 0.37% | $48.03 | $48.21 | $1.44 | 100,000 | $4,802,839 |
| July 15, 2024 | $48.21 | 1.05% | $48.21 | $48.89 | $156.63 | 100,000 | $4,820,981 |
| July 14, 2024 | $48.72 | 0.04% | $48.70 | $48.83 | $5.48 | 100,000 | $4,872,306 |
| July 13, 2024 | $48.70 | 0% | $48.70 | $48.70 | $0.00 | 100,000 | $4,870,285 |
| July 12, 2024 | $48.70 | 1.59% | $47.94 | $48.70 | $69.84 | 100,000 | $4,870,285 |
| July 11, 2024 | $47.94 | 1.48% | $47.24 | $47.96 | $25.54 | 100,000 | $4,793,517 |
| July 10, 2024 | $47.24 | 1.44% | $47.24 | $47.93 | $15.74 | 100,000 | $4,724,237 |
| July 9, 2024 | $47.93 | 0.7% | $46.85 | $48.27 | $250.65 | 100,000 | $4,792,851 |
| July 8, 2024 | $48.27 | 0.31% | $47.23 | $48.42 | $111.27 | 100,000 | $4,826,841 |
| July 7, 2024 | $48.42 | 2.5% | $47.38 | $49.66 | $486.23 | 100,000 | $4,842,266 |
| July 6, 2024 | $49.66 | 0% | $49.66 | $49.66 | $0.00 | 100,000 | $4,965,505 |
| July 5, 2024 | $49.66 | 0% | $49.66 | $49.66 | $0.00 | 100,000 | $4,965,505 |
| July 4, 2024 | $49.66 | 0.83% | $49.25 | $49.66 | $54.91 | 100,000 | $4,965,505 |
| July 3, 2024 | $49.25 | 0% | $49.25 | $49.25 | $0.00 | 100,000 | $4,925,144 |
| July 2, 2024 | $49.25 | 0.99% | $49.10 | $49.74 | $97.71 | 100,000 | $4,925,144 |
| July 1, 2024 | $49.74 | 0.7% | $49.34 | $50.09 | $64.19 | 100,000 | $4,973,602 |
| June 30, 2024 | $50.09 | 0% | $50.09 | $50.09 | $0.00 | 100,000 | $5,009,041 |
| June 29, 2024 | $50.09 | 0.02% | $50.08 | $50.09 | $0.28 | 100,000 | $5,009,041 |
| June 28, 2024 | $50.08 | 0% | $50.08 | $50.08 | $0.00 | 100,000 | $5,007,504 |
| June 27, 2024 | $50.08 | 1.36% | $49.41 | $50.08 | $50.69 | 100,000 | $5,007,504 |
| June 26, 2024 | $49.41 | 1.25% | $48.75 | $49.41 | $20.39 | 100,000 | $4,941,294 |
| June 25, 2024 | $48.80 | 0% | $48.80 | $48.80 | $0.00 | 100,000 | $4,880,455 |
| June 24, 2024 | $48.80 | 0.29% | $48.80 | $48.94 | $2.15 | 100,000 | $4,880,455 |
| June 23, 2024 | $48.94 | 1.81% | $48.53 | $49.84 | $71.40 | 100,000 | $4,893,714 |
| June 22, 2024 | $49.84 | 2.62% | $49.69 | $51.18 | $64.39 | 100,000 | $4,983,919 |
| June 21, 2024 | $51.18 | 3.1% | $49.64 | $51.18 | $0.75 | 100,000 | $5,117,792 |
| June 20, 2024 | $49.64 | 0% | $49.64 | $49.64 | $0.00 | 100,000 | $4,964,341 |
| June 20, 2024 | $49.64 | 0% | $49.64 | $49.64 | $0.00 | 100,000 | $4,964,341 |
| June 19, 2024 | $49.64 | 0% | $49.64 | $49.64 | $0.00 | 100,000 | $4,964,341 |
| June 19, 2024 | $49.64 | 0% | $49.64 | $49.64 | $0.00 | 100,000 | $4,964,341 |
| June 18, 2024 | $49.64 | 0% | $49.64 | $49.64 | $0.00 | 100,000 | $4,964,341 |
| June 18, 2024 | $49.64 | 0.12% | $49.58 | $49.64 | $0.00 | 100,000 | $4,964,341 |
| June 16, 2024 | $49.58 | 0% | $49.58 | $49.58 | $0.16 | 100,000 | $4,958,179 |
| June 16, 2024 | $49.58 | 0.28% | $49.58 | $49.58 | $0.16 | 100,000 | $4,958,179 |
| June 13, 2024 | $49.44 | 0% | $49.44 | $49.44 | $0.58 | 100,000 | $4,943,812 |
| June 13, 2024 | $49.44 | 2.27% | $49.44 | $50.59 | $0.58 | 100,000 | $4,943,812 |
| June 12, 2024 | $50.59 | 0% | $51.03 | $50.59 | $0.00 | 100,000 | $5,058,737 |
| June 11, 2024 | $50.59 | 0.86% | $50.59 | $50.64 | $0.22 | 100,000 | $5,058,737 |
| June 10, 2024 | $51.03 | 0.77% | $50.64 | $51.03 | $0.20 | 100,000 | $5,103,075 |
| June 9, 2024 | $50.64 | 0% | $53.17 | $50.64 | $0.00 | 100,000 | $5,063,637 |
| June 8, 2024 | $50.64 | 4.76% | $50.64 | $50.73 | $2.40 | 100,000 | $5,063,637 |
| June 7, 2024 | $53.17 | 4.81% | $53.17 | $53.17 | $1.27 | 100,000 | $5,317,004 |
| June 6, 2024 | $50.73 | 8.59% | $50.73 | $55.50 | $36.78 | 100,000 | $5,072,746 |
| June 5, 2024 | $55.50 | 0% | $55.50 | $55.50 | $0.00 | 100,000 | $5,550,032 |
| June 4, 2024 | $55.50 | 0% | $55.50 | $55.50 | $0.00 | 100,000 | $5,550,032 |
| June 3, 2024 | $55.50 | 0% | $55.50 | $55.50 | $0.00 | 100,000 | $5,550,032 |
| June 2, 2024 | $55.50 | 0% | $55.50 | $55.50 | $0.00 | 100,000 | $5,550,032 |
| June 1, 2024 | $55.50 | 0% | $55.50 | $51.99 | $0.00 | 100,000 | $5,550,032 |
| May 31, 2024 | $55.50 | 6.75% | $51.99 | $55.50 | $1.58 | 100,000 | $5,550,032 |
| May 30, 2024 | $51.99 | 0% | $51.99 | $50.75 | $0.00 | 100,000 | $5,198,956 |
| May 29, 2024 | $51.99 | 2.44% | $51.99 | $51.99 | $0.64 | 100,000 | $5,198,956 |
| May 28, 2024 | $50.75 | 2.78% | $50.75 | $52.20 | $2.65 | 100,000 | $5,075,302 |
| May 27, 2024 | $52.20 | 3.03% | $52.20 | $53.83 | $0.76 | 100,000 | $5,220,251 |
| May 26, 2024 | $53.83 | 0% | $53.83 | $53.83 | $0.00 | 100,000 | $5,383,062 |
| May 25, 2024 | $53.83 | 0% | $53.83 | $53.83 | $0.00 | 100,000 | $5,383,062 |
| May 24, 2024 | $53.83 | 0% | $53.83 | $53.83 | $0.00 | 100,000 | $5,383,062 |
| May 23, 2024 | $53.83 | 0% | $53.83 | $53.83 | $0.00 | 100,000 | $5,383,062 |
| May 22, 2024 | $53.83 | 0% | $53.83 | $52.20 | $0.00 | 100,000 | $5,383,062 |
| May 21, 2024 | $53.83 | 0.04% | $52.20 | $53.83 | $0.77 | 100,000 | $5,383,062 |
| May 20, 2024 | $53.81 | 3.45% | $53.81 | $53.81 | $0.00 | 100,000 | $5,380,775 |
| May 17, 2024 | $55.73 | 6.59% | $55.73 | $55.73 | $0.00 | 100,000 | $5,572,823 |
| May 8, 2024 | $59.66 | 0% | $59.66 | $59.66 | $0.00 | 100,000 | $5,966,283 |
| May 7, 2024 | $59.66 | 1.91% | $59.66 | $59.66 | $0.00 | 100,000 | $5,966,283 |
| May 5, 2024 | $58.54 | 7.51% | $58.54 | $58.54 | $4.60 | 100,000 | $5,854,431 |
| May 1, 2024 | $63.29 | 2.42% | $63.29 | $63.29 | $4.10 | 100,000 | $6,328,639 |
| April 23, 2024 | $64.86 | 1.61% | $64.86 | $64.86 | $0.47 | 100,000 | $6,486,436 |
| April 22, 2024 | $63.83 | 3.94% | $63.83 | $62.40 | $1.09 | 100,000 | $6,382,799 |
| April 21, 2024 | $61.41 | 0.75% | $61.41 | $61.41 | $0.21 | 100,000 | $6,141,489 |
| April 20, 2024 | $60.95 | 0.78% | $60.95 | $57.98 | $2.85 | 100,000 | $6,095,017 |
| April 19, 2024 | $61.43 | 5.58% | $62.26 | $61.43 | $9.24 | 100,000 | $6,142,936 |
| April 18, 2024 | $65.06 | 17.1% | $65.06 | $53.64 | $12.41 | 100,000 | $6,505,918 |
| April 17, 2024 | $55.56 | 0.13% | $60.16 | $55.56 | $21.24 | 100,000 | $5,556,307 |
| April 16, 2024 | $55.49 | 6.02% | $55.49 | $54.20 | $1.38 | 100,000 | $5,548,670 |
| April 15, 2024 | $52.34 | 3.97% | $54.24 | $50.82 | $5.11 | 100,000 | $5,234,126 |
| April 14, 2024 | $50.34 | 4.98% | $52.64 | $48.04 | $7.96 | 100,000 | $5,033,938 |
| April 13, 2024 | $52.98 | 5.79% | $52.98 | $52.83 | $1.29 | 100,000 | $5,298,282 |
| April 12, 2024 | $50.08 | 2.09% | $51.46 | $50.08 | $1.14 | 100,000 | $5,008,432 |
| April 11, 2024 | $51.15 | 9.79% | $51.15 | $51.15 | $6.62 | 100,000 | $5,115,357 |
| April 9, 2024 | $56.70 | 2.59% | $56.70 | $56.70 | $0.63 | 100,000 | $5,670,045 |
| April 8, 2024 | $55.27 | 1.48% | $60.68 | $49.87 | $9.78 | 100,000 | $5,527,298 |
| April 7, 2024 | $56.10 | 8.62% | $56.10 | $55.57 | $2.76 | 100,000 | $5,610,026 |
| April 6, 2024 | $61.39 | 6.87% | $61.39 | $56.62 | $6.39 | 100,000 | $6,138,814 |
| April 4, 2024 | $65.92 | 3.08% | $65.92 | $65.49 | $0.85 | 100,000 | $6,592,234 |
| April 3, 2024 | $63.95 | 18.09% | $76.28 | $63.95 | $6.70 | 100,000 | $6,395,172 |
| April 2, 2024 | $78.07 | 10.77% | $78.07 | $71.85 | $3.21 | 100,000 | $7,807,293 |
| April 1, 2024 | $70.48 | 1.92% | $73.85 | $69.73 | $6.66 | 100,000 | $7,048,405 |
| March 31, 2024 | $71.86 | 12.26% | $80.35 | $69.66 | $10.95 | 100,000 | $7,185,683 |
| March 30, 2024 | $81.90 | 31.86% | $96.15 | $61.90 | $31.01 | 100,000 | $8,190,016 |
| March 29, 2024 | $62.11 | 3.97% | $103.72 | $62.11 | $44.31 | 100,000 | $6,210,971 |
| March 28, 2024 | $64.68 | 3.74% | $64.68 | $64.68 | $1.00 | 100,000 | $6,468,351 |
| March 27, 2024 | $62.35 | 14.49% | $62.35 | $62.35 | $7.61 | 100,000 | $6,235,365 |
| March 25, 2024 | $54.46 | 2.7% | $54.46 | $54.46 | $0.54 | 100,000 | $5,445,624 |
| March 24, 2024 | $55.97 | 0% | $55.97 | $54.73 | $40.28 | 100,000 | $5,597,369 |
