RealT Raise Token Trading

RealT

RealT Raise logo

The Raise Total

$5,000,000

Price Per Token

$50

Raise Start

March 21, 2024

Minimum Investment

$50

https://realt.co/product/the-realt-raise-token/

RealT's equity token offering, conducted under the Swiss DLT Act, provided investors with an opportunity to acquire equity in RealT, a platform specializing in property tokenization. With a minimum investment of $50, the offering attracted over 2,300 investors and raised $5 million. These equity tokens granted investors global accessibility and liquidity on platforms like YAM and DEXes, adhering to regulatory standards to safeguard investor interests.

Last Trade
May 23, 2024

Price
$53.83 USD (0%)

24h Volume
0

Market Cap
$5,383,062

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
May 23, 2024 $53.83 0% $53.83 $53.83 $0 100,000 $5,383,062
May 22, 2024 $53.83 3.12% $53.83 $52.2 $0 100,000 $5,383,062
May 21, 2024 $52.2 2.99% $52.2 $52.2 $0 100,000 $5,220,467
May 20, 2024 $53.81 3.45% $53.81 $53.81 $0 100,000 $5,380,775
May 17, 2024 $55.73 6.59% $55.73 $55.73 $0 100,000 $5,572,823
May 8, 2024 $59.66 0% $59.66 $59.66 $0 100,000 $5,966,283
May 7, 2024 $59.66 1.91% $59.66 $59.66 $0 100,000 $5,966,283
May 5, 2024 $58.54 7.51% $58.54 $58.54 $5 100,000 $5,854,431
May 1, 2024 $63.29 2.42% $63.29 $63.29 $4 100,000 $6,328,639
April 23, 2024 $64.86 1.61% $64.86 $64.86 $0 100,000 $6,486,436
April 22, 2024 $63.83 3.94% $63.83 $62.4 $1 100,000 $6,382,799
April 21, 2024 $61.41 0.75% $61.41 $61.41 $0 100,000 $6,141,489
April 20, 2024 $60.95 0.78% $60.95 $57.98 $3 100,000 $6,095,017
April 19, 2024 $61.43 5.58% $62.26 $61.43 $9 100,000 $6,142,936
April 18, 2024 $65.06 17.1% $65.06 $53.64 $12 100,000 $6,505,918
April 17, 2024 $55.56 0.13% $60.16 $55.56 $21 100,000 $5,556,307
April 16, 2024 $55.49 6.02% $55.49 $54.2 $1 100,000 $5,548,670
April 15, 2024 $52.34 3.97% $54.24 $50.82 $5 100,000 $5,234,126
April 14, 2024 $50.34 4.98% $52.64 $48.04 $8 100,000 $5,033,938
April 13, 2024 $52.98 5.79% $52.98 $52.83 $1 100,000 $5,298,282
April 12, 2024 $50.08 2.09% $51.46 $50.08 $1 100,000 $5,008,432
April 11, 2024 $51.15 9.79% $51.15 $51.15 $7 100,000 $5,115,357
April 9, 2024 $56.7 2.59% $56.7 $56.7 $1 100,000 $5,670,045
April 8, 2024 $55.27 1.48% $60.68 $49.87 $10 100,000 $5,527,298
April 7, 2024 $56.1 8.62% $56.1 $55.57 $3 100,000 $5,610,026
April 6, 2024 $61.39 6.87% $61.39 $56.62 $6 100,000 $6,138,814
April 4, 2024 $65.92 3.08% $65.92 $65.49 $1 100,000 $6,592,234
April 3, 2024 $63.95 18.09% $76.28 $63.95 $7 100,000 $6,395,172
April 2, 2024 $78.07 10.77% $78.07 $71.85 $3 100,000 $7,807,293
April 1, 2024 $70.48 1.92% $73.85 $69.73 $7 100,000 $7,048,405
March 31, 2024 $71.86 12.26% $80.35 $69.66 $11 100,000 $7,185,683
March 30, 2024 $81.9 31.86% $96.15 $61.9 $31 100,000 $8,190,016
March 29, 2024 $62.11 3.97% $103.72 $62.11 $44 100,000 $6,210,971
March 28, 2024 $64.68 3.74% $64.68 $64.68 $1 100,000 $6,468,351
March 27, 2024 $62.35 14.49% $62.35 $62.35 $8 100,000 $6,235,365
March 25, 2024 $54.46 2.7% $54.46 $54.46 $1 100,000 $5,445,624
March 24, 2024 $55.97 0% $55.97 $54.73 $40 100,000 $5,597,369