The Raise Total
$150,000Price Per Token
$1.50Raise Start
August 23, 2022Minimum Investment
$200| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 20, 2024 | $9.06 | 0% | $9.06 | $9.06 | $1,405 | 100,000 | $906,318 |
| April 17, 2024 | $9.06 | 0.33% | $9.06 | $9.06 | $1,078 | 100,000 | $906,112 |
| April 14, 2024 | $9.03 | 0.33% | $9.03 | $9.03 | $2,844 | 100,000 | $902,649 |
| April 10, 2024 | $9.06 | 0.66% | $9.06 | $9.06 | $1,196 | 100,000 | $906,295 |
| April 7, 2024 | $9.12 | 0.22% | $9.12 | $9.12 | $91 | 100,000 | $911,865 |
| April 4, 2024 | $9.14 | 0.66% | $9.14 | $9.14 | $686 | 100,000 | $914,327 |
| April 3, 2024 | $9.08 | 0.33% | $9.08 | $9.08 | $8,163 | 100,000 | $908,472 |
| March 27, 2024 | $9.11 | 0.22% | $9.11 | $9.11 | $4,550 | 100,000 | $910,741 |
| March 25, 2024 | $9.09 | 2.05% | $9.09 | $9.09 | $455 | 100,000 | $909,016 |
| March 16, 2024 | $9.28 | 0.64% | $9.28 | $9.28 | $464 | 100,000 | $927,566 |
| March 12, 2024 | $9.34 | 0.21% | $9.34 | $9.34 | $934 | 100,000 | $933,983 |
| February 26, 2024 | $9.32 | 0.11% | $9.32 | $9.32 | $1,865 | 100,000 | $932,169 |
| February 21, 2024 | $9.33 | 0.43% | $9.33 | $9.33 | $7,443 | 100,000 | $932,502 |
| February 20, 2024 | $9.29 | 2.11% | $9.29 | $9.29 | $372 | 100,000 | $928,930 |
| January 29, 2024 | $9.49 | 0.74% | $9.49 | $9.49 | $228 | 100,000 | $948,527 |
| January 18, 2024 | $9.42 | 0.21% | $9.42 | $9.42 | $236 | 100,000 | $942,491 |
| January 16, 2024 | $9.44 | 0.94% | $9.44 | $9.44 | $944 | 100,000 | $943,907 |
| January 15, 2024 | $9.53 | 2.26% | $9.53 | $9.53 | $19,114 | 100,000 | $952,692 |
| January 4, 2024 | $9.75 | 0.1% | $9.75 | $9.75 | $975 | 100,000 | $974,516 |
| January 1, 2024 | $9.76 | 0.91% | $9.76 | $9.76 | $9,777 | 100,000 | $975,885 |
| December 28, 2023 | $9.85 | 1.34% | $9.85 | $9.85 | $12,145 | 100,000 | $985,202 |
| December 24, 2023 | $9.72 | 0.93% | $9.72 | $9.72 | $972 | 100,000 | $971,763 |
| December 18, 2023 | $9.63 | 1.26% | $9.63 | $9.63 | $3,091 | 100,000 | $963,457 |
| December 5, 2023 | $9.51 | 1.49% | $9.51 | $9.51 | $761 | 100,000 | $950,541 |
| November 21, 2023 | $9.37 | 1.74% | $9.37 | $9.37 | $234 | 100,000 | $936,958 |
| November 9, 2023 | $9.21 | 0.65% | $9.21 | $9.21 | $2,349 | 100,000 | $921,470 |
| November 5, 2023 | $9.27 | 0.22% | $9.27 | $9.27 | $463 | 100,000 | $926,588 |
| October 22, 2023 | $9.29 | 0.21% | $9.29 | $9.29 | $232 | 100,000 | $928,890 |
| October 19, 2023 | $9.31 | 2.08% | $9.31 | $9.31 | $112 | 100,000 | $931,056 |
| October 7, 2023 | $9.12 | 0.33% | $9.12 | $9.12 | $3,652 | 100,000 | $912,441 |
| October 4, 2023 | $9.09 | 0.33% | $9.09 | $9.09 | $910 | 100,000 | $909,357 |
| September 26, 2023 | $9.06 | 2.27% | $9.06 | $9.06 | $634 | 100,000 | $906,109 |
| September 16, 2023 | $9.27 | 0.54% | $9.27 | $9.27 | $464 | 100,000 | $927,070 |
| September 6, 2023 | $9.32 | 1.27% | $9.32 | $9.32 | $93 | 100,000 | $932,053 |
| August 28, 2023 | $9.44 | 0.74% | $9.44 | $9.44 | $1,511 | 100,000 | $944,479 |
| August 7, 2023 | $9.51 | 3.26% | $9.51 | $9.51 | $380 | 100,000 | $951,088 |
| June 9, 2023 | $9.21 | 0.55% | $9.21 | $9.21 | $635 | 100,000 | $920,793 |
| June 5, 2023 | $9.16 | 0.22% | $9.16 | $9.16 | $275 | 100,000 | $916,294 |
| May 31, 2023 | $9.14 | 0.65% | $9.14 | $9.14 | $2,194 | 100,000 | $914,374 |
| May 29, 2023 | $9.2 | 0.86% | $9.2 | $9.2 | $561 | 100,000 | $919,706 |
| May 15, 2023 | $9.28 | 0.32% | $9.28 | $9.28 | $928 | 100,000 | $928,112 |
| April 22, 2023 | $9.31 | 0.98% | $9.31 | $9.31 | $4,658 | 100,000 | $930,741 |
| April 11, 2023 | $9.22 | 0.33% | $9.22 | $9.22 | $1,384 | 100,000 | $922,345 |
| April 5, 2023 | $9.19 | 0.22% | $9.19 | $9.19 | $9,202 | 100,000 | $918,584 |
| April 4, 2023 | $9.21 | 0.11% | $9.21 | $9.21 | $9,222 | 100,000 | $920,524 |
| April 3, 2023 | $9.2 | 0.33% | $9.2 | $9.2 | $1,518 | 100,000 | $920,250 |
| April 2, 2023 | $9.17 | 0.44% | $9.17 | $9.17 | $220 | 100,000 | $916,979 |
| March 30, 2023 | $9.13 | 0.11% | $9.13 | $9.13 | $2,419 | 100,000 | $913,243 |
| March 23, 2023 | $9.12 | 0.66% | $9.12 | $9.12 | $3,279 | 100,000 | $911,507 |
| March 21, 2023 | $9.06 | 0.67% | $9.06 | $9.06 | $453 | 100,000 | $906,210 |
| March 19, 2023 | $9 | 0.22% | $9 | $9 | $450 | 100,000 | $900,347 |
| March 15, 2023 | $8.98 | 0.56% | $8.98 | $8.98 | $296 | 100,000 | $898,158 |
| February 28, 2023 | $8.93 | 2.19% | $8.93 | $8.93 | $1,313 | 100,000 | $893,100 |
| January 31, 2023 | $9.13 | 1.33% | $9.13 | $9.13 | $11,210 | 100,000 | $913,421 |
| January 30, 2023 | $9.01 | 3.84% | $9.01 | $9.01 | $101,102 | 100,000 | $901,251 |
| January 29, 2023 | $9.37 | 0.21% | $9.37 | $9.37 | $3,281 | 100,000 | $936,954 |
| January 24, 2023 | $9.39 | 0.74% | $9.39 | $9.39 | $4,700 | 100,000 | $939,118 |
| January 22, 2023 | $9.46 | 0.53% | $9.46 | $9.46 | $473 | 100,000 | $945,663 |
| December 29, 2022 | $9.41 | 0.97% | $9.41 | $9.41 | $470 | 100,000 | $940,876 |
| December 21, 2022 | $9.32 | 2.08% | $9.4 | $9.32 | $375 | 100,000 | $932,145 |
| November 17, 2022 | $9.13 | 0.65% | $9.13 | $9.13 | $4,596 | 100,000 | $912,695 |
| November 13, 2022 | $9.19 | 0.22% | $9.19 | $9.19 | $368 | 100,000 | $918,913 |
| November 10, 2022 | $9.21 | 2.68% | $9.21 | $9.21 | $1,133 | 100,000 | $921,145 |
| November 9, 2022 | $8.97 | 2.99% | $8.97 | $8.96 | $1,032 | 100,000 | $897,380 |
| October 29, 2022 | $8.71 | 0.23% | $8.71 | $8.71 | $36,828 | 100,000 | $870,530 |
| October 20, 2022 | $8.73 | 0.91% | $8.73 | $8.73 | $1,135 | 100,000 | $872,952 |
| October 16, 2022 | $8.81 | 0.34% | $8.81 | $8.78 | $4,701 | 100,000 | $880,613 |
| October 11, 2022 | $8.84 | 0.23% | $8.84 | $8.84 | $4,423 | 100,000 | $883,946 |
| October 7, 2022 | $8.86 | 1.01% | $8.86 | $8.86 | $44 | 100,000 | $886,069 |
| October 5, 2022 | $8.95 | 0.56% | $8.99 | $8.95 | $287 | 100,000 | $895,300 |
| October 3, 2022 | $9 | 1.01% | $9 | $9 | $1,350 | 100,000 | $899,630 |
| October 2, 2022 | $8.91 | 1.11% | $8.91 | $8.91 | $3,116 | 100,000 | $890,939 |
| September 29, 2022 | $9.01 | 5.75% | $9.01 | $9.01 | $105,932 | 100,000 | $901,182 |
| September 25, 2022 | $8.52 | 0.93% | $8.56 | $8.52 | $1,560 | 100,000 | $851,999 |
| September 24, 2022 | $8.6 | 0% | $8.6 | $8.6 | $112 | 100,000 | $860,332 |
| September 22, 2022 | $8.6 | 1.83% | $8.6 | $8.6 | $86 | 100,000 | $860,231 |
| September 14, 2022 | $8.76 | 1.86% | $8.76 | $8.76 | $1,226 | 100,000 | $876,245 |
| September 4, 2022 | $8.6 | 0% | $8.6 | $8.6 | $4,297 | 100,000 | $860,246 |
