The Raise Total
$150,000Price Per Token
$1.50Raise Start
August 23, 2022Minimum Investment
$200| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 9, 2024 | $9.37 | 0.53% | $9.37 | $9.37 | $7,128.62 | 100,000 | $936,683 |
| December 8, 2024 | $9.42 | 0.32% | $9.42 | $9.42 | $235.55 | 100,000 | $942,219 |
| November 29, 2024 | $9.39 | 0.43% | $9.39 | $9.39 | $1,032.70 | 100,000 | $938,631 |
| November 27, 2024 | $9.35 | 4.4% | $9.37 | $9.35 | $2,928.57 | 100,000 | $934,646 |
| September 23, 2024 | $9.78 | 2.09% | $9.78 | $9.78 | $489.14 | 100,000 | $978,345 |
| August 18, 2024 | $9.58 | 0.42% | $9.58 | $9.58 | $1,284.70 | 100,000 | $958,499 |
| August 11, 2024 | $9.54 | 0.63% | $9.54 | $9.54 | $12,370.89 | 100,000 | $953,855 |
| August 7, 2024 | $9.60 | 0.52% | $9.60 | $9.60 | $143.95 | 100,000 | $959,616 |
| August 5, 2024 | $9.65 | 2.77% | $9.65 | $9.65 | $482.65 | 100,000 | $965,391 |
| July 31, 2024 | $9.39 | 1.29% | $9.39 | $9.39 | $939.01 | 100,000 | $939,173 |
| July 18, 2024 | $9.27 | 0% | $9.27 | $9.27 | $926.57 | 100,000 | $926,736 |
| July 18, 2024 | $9.27 | 1.31% | $9.27 | $9.27 | $926.57 | 858,400 | $7,955,098 |
| July 10, 2024 | $9.15 | 0.76% | $9.15 | $9.15 | $1,375.50 | 858,400 | $7,853,495 |
| June 23, 2024 | $9.22 | 0.11% | $9.22 | $9.22 | $977.32 | 100,000 | $921,826 |
| June 20, 2024 | $9.23 | 0.22% | $9.23 | $9.23 | $9,245.86 | 100,000 | $922,906 |
| June 10, 2024 | $9.21 | 0.55% | $9.21 | $9.21 | $2,303.55 | 100,000 | $921,003 |
| June 2, 2024 | $9.16 | 0.22% | $9.16 | $9.16 | $1,842.58 | 100,000 | $916,404 |
| May 29, 2024 | $9.14 | 1.11% | $9.14 | $9.07 | $8,122.50 | 100,000 | $914,189 |
| May 21, 2024 | $9.04 | 0.33% | $9.04 | $9.04 | $13,520.11 | 100,000 | $903,801 |
| May 13, 2024 | $9.07 | 0% | $9.07 | $9.07 | $4,530.72 | 858,400 | $7,785,448 |
| May 5, 2024 | $9.07 | 0.89% | $9.07 | $9.07 | $281.22 | 858,400 | $7,787,565 |
| April 28, 2024 | $8.99 | 0% | $8.99 | $8.99 | $2,329.91 | 858,400 | $7,718,358 |
| April 25, 2024 | $8.99 | 0.77% | $8.99 | $8.99 | $11,372.65 | 858,400 | $7,716,434 |
| April 20, 2024 | $9.06 | 0% | $9.06 | $9.06 | $1,405.19 | 858,400 | $7,779,836 |
| April 17, 2024 | $9.06 | 0.33% | $9.06 | $9.06 | $1,078.04 | 858,400 | $7,778,069 |
| April 14, 2024 | $9.03 | 0.33% | $9.03 | $9.03 | $2,843.56 | 858,400 | $7,748,342 |
| April 10, 2024 | $9.06 | 0.66% | $9.06 | $9.06 | $1,196.02 | 858,400 | $7,779,635 |
| April 7, 2024 | $9.12 | 0.44% | $9.12 | $9.12 | $91.19 | 858,400 | $7,827,451 |
| April 3, 2024 | $9.08 | 0.66% | $9.08 | $9.08 | $8,162.83 | 858,400 | $7,798,323 |
| April 4, 2024 | $9.14 | 0.33% | $9.14 | $9.14 | $685.65 | 858,400 | $7,848,585 |
| March 27, 2024 | $9.11 | 0.22% | $9.11 | $9.11 | $4,549.54 | 858,400 | $7,817,801 |
| March 25, 2024 | $9.09 | 2.05% | $9.09 | $9.09 | $454.55 | 858,400 | $7,802,996 |
| March 16, 2024 | $9.28 | 0.64% | $9.28 | $9.28 | $463.82 | 858,400 | $7,962,230 |
| March 12, 2024 | $9.34 | 0.21% | $9.34 | $9.34 | $934.15 | 858,400 | $8,017,311 |
| February 26, 2024 | $9.32 | 0.11% | $9.32 | $9.32 | $1,865.02 | 858,400 | $8,001,738 |
| February 21, 2024 | $9.33 | 0.43% | $9.33 | $9.33 | $7,442.61 | 858,400 | $8,004,596 |
| February 20, 2024 | $9.29 | 2.11% | $9.29 | $9.29 | $371.60 | 858,400 | $7,973,932 |
| January 29, 2024 | $9.49 | 0.74% | $9.49 | $9.49 | $227.66 | 858,400 | $8,142,160 |
| January 18, 2024 | $9.42 | 0.21% | $9.42 | $9.42 | $235.61 | 858,400 | $8,090,345 |
| January 16, 2024 | $9.44 | 0.94% | $9.44 | $9.44 | $944.08 | 858,400 | $8,102,499 |
| January 15, 2024 | $9.53 | 2.26% | $9.53 | $9.53 | $19,114.03 | 858,400 | $8,177,910 |
| January 4, 2024 | $9.75 | 0.1% | $9.75 | $9.75 | $974.69 | 858,400 | $8,365,241 |
| January 1, 2024 | $9.76 | 0.91% | $9.76 | $9.76 | $9,776.57 | 858,400 | $8,376,995 |
| December 28, 2023 | $9.85 | 1.34% | $9.85 | $9.85 | $12,144.97 | 858,400 | $8,456,978 |
| December 24, 2023 | $9.72 | 0.93% | $9.72 | $9.72 | $971.94 | 858,400 | $8,341,615 |
| December 18, 2023 | $9.63 | 1.26% | $9.63 | $9.63 | $3,090.90 | 858,400 | $8,270,311 |
| December 5, 2023 | $9.51 | 1.49% | $9.51 | $9.51 | $760.54 | 858,400 | $8,159,445 |
| November 21, 2023 | $9.37 | 1.74% | $9.37 | $9.37 | $234.23 | 858,400 | $8,042,847 |
| November 9, 2023 | $9.21 | 0.65% | $9.21 | $9.21 | $2,348.66 | 858,400 | $7,909,899 |
| November 5, 2023 | $9.27 | 0.22% | $9.27 | $9.27 | $463.25 | 858,400 | $7,953,831 |
| October 22, 2023 | $9.29 | 0.21% | $9.29 | $9.29 | $232.21 | 858,400 | $7,973,590 |
| October 19, 2023 | $9.31 | 2.08% | $9.31 | $9.31 | $111.73 | 858,400 | $7,992,184 |
| October 7, 2023 | $9.12 | 0.33% | $9.12 | $9.12 | $3,652.40 | 858,400 | $7,832,395 |
| October 4, 2023 | $9.09 | 5.82% | $9.09 | $9.09 | $909.52 | 858,400 | $7,805,919 |
| September 2, 2022 | $8.59 | 0.12% | $8.59 | $8.59 | $3,034.42 | 858,400 | $7,375,048 |
| August 31, 2022 | $8.60 | 0.92% | $8.60 | $8.60 | $171.94 | 858,400 | $7,379,962 |
| August 29, 2022 | $8.68 | 0.46% | $8.68 | $8.68 | $867.86 | 858,400 | $7,451,011 |
| August 26, 2022 | $8.72 | 0.11% | $8.72 | $8.72 | $113.37 | 858,400 | $7,486,018 |
| August 22, 2022 | $8.73 | 0.57% | $8.73 | $8.73 | $3,473.14 | 858,400 | $7,496,141 |
| August 18, 2022 | $8.78 | 0.45% | $8.78 | $8.78 | $87.83 | 858,400 | $7,539,369 |
| August 7, 2022 | $8.82 | 0.8% | $8.82 | $8.82 | $493.66 | 858,400 | $7,567,937 |
| August 6, 2022 | $8.75 | 1.13% | $8.75 | $8.75 | $2,625.12 | 858,400 | $7,507,345 |
| August 1, 2022 | $8.85 | 0.8% | $8.85 | $8.85 | $53.11 | 858,400 | $7,598,069 |
| July 27, 2022 | $8.78 | 0.46% | $8.78 | $8.78 | $131.70 | 858,400 | $7,537,170 |
| July 25, 2022 | $8.74 | 0.23% | $8.74 | $8.74 | $1,222.63 | 858,400 | $7,498,325 |
| July 24, 2022 | $8.72 | 0.81% | $8.72 | $8.72 | $871.61 | 858,400 | $7,483,282 |
| July 19, 2022 | $8.65 | 1.05% | $8.65 | $8.65 | $7,801.64 | 858,400 | $7,426,641 |
| July 11, 2022 | $8.56 | 1.72% | $8.56 | $8.56 | $85.58 | 858,400 | $7,345,932 |
| July 4, 2022 | $8.71 | 1.58% | $8.71 | $8.71 | $17,429.79 | 858,400 | $7,473,527 |
| July 3, 2022 | $8.85 | 0.67% | $8.85 | $8.85 | $1,593.16 | 858,400 | $7,598,562 |
| June 28, 2022 | $8.91 | 3.6% | $8.91 | $8.91 | $13,401.51 | 858,400 | $7,648,976 |
| September 4, 2022 | $8.60 | 1.83% | $8.60 | $8.60 | $4,297.40 | 858,400 | $7,384,352 |
| September 14, 2022 | $8.76 | 1.86% | $8.76 | $8.76 | $1,226.44 | 858,400 | $7,521,686 |
| September 22, 2022 | $8.60 | 0% | $8.60 | $8.60 | $86.02 | 858,400 | $7,384,225 |
| September 24, 2022 | $8.60 | 0.94% | $8.60 | $8.60 | $111.85 | 858,400 | $7,385,088 |
| September 25, 2022 | $8.52 | 5.44% | $8.52 | $8.52 | $1,560.28 | 858,400 | $7,313,559 |
| September 29, 2022 | $9.01 | 1.12% | $9.01 | $9.01 | $105,931.87 | 858,400 | $7,735,748 |
| October 2, 2022 | $8.91 | 1% | $8.91 | $8.91 | $3,116.42 | 858,400 | $7,647,819 |
| October 3, 2022 | $9.00 | 0.56% | $9.00 | $9.00 | $1,349.79 | 858,400 | $7,722,421 |
| October 5, 2022 | $8.95 | 1.02% | $8.95 | $8.95 | $286.73 | 858,400 | $7,685,254 |
| October 7, 2022 | $8.86 | 0.23% | $8.86 | $8.86 | $44.30 | 858,400 | $7,606,017 |
| October 11, 2022 | $8.84 | 0.34% | $8.84 | $8.84 | $4,423.49 | 858,400 | $7,587,794 |
| October 16, 2022 | $8.81 | 0.92% | $8.81 | $8.81 | $4,700.85 | 858,400 | $7,559,183 |
| October 20, 2022 | $8.73 | 0.23% | $8.73 | $8.73 | $1,135.09 | 858,400 | $7,493,420 |
| October 29, 2022 | $8.71 | 2.9% | $8.71 | $8.71 | $36,827.81 | 858,400 | $7,472,629 |
| November 9, 2022 | $8.97 | 2.61% | $8.97 | $8.97 | $1,032.00 | 858,400 | $7,703,111 |
| November 10, 2022 | $9.21 | 0.22% | $9.21 | $9.21 | $1,133.25 | 858,400 | $7,907,110 |
| November 13, 2022 | $9.19 | 0.66% | $9.19 | $9.19 | $367.59 | 858,400 | $7,887,947 |
| November 17, 2022 | $9.13 | 2.04% | $9.13 | $9.13 | $4,595.97 | 858,400 | $7,834,575 |
| December 21, 2022 | $9.32 | 0.96% | $9.32 | $9.32 | $375.06 | 858,400 | $8,001,532 |
| December 29, 2022 | $9.41 | 0.53% | $9.41 | $9.41 | $470.40 | 858,400 | $8,076,478 |
| January 22, 2023 | $9.46 | 0.75% | $9.46 | $9.46 | $472.87 | 858,400 | $8,117,570 |
| January 24, 2023 | $9.39 | 0.21% | $9.39 | $9.39 | $4,699.65 | 858,400 | $8,061,387 |
| January 29, 2023 | $9.37 | 4% | $9.37 | $9.37 | $3,281.32 | 858,400 | $8,042,816 |
| January 30, 2023 | $9.01 | 1.31% | $9.01 | $9.01 | $101,102.40 | 858,400 | $7,736,340 |
| January 31, 2023 | $9.13 | 2.24% | $9.13 | $9.13 | $11,210.27 | 858,400 | $7,840,807 |
| February 28, 2023 | $8.93 | 0.56% | $8.93 | $8.93 | $1,313.20 | 858,400 | $7,666,372 |
| March 15, 2023 | $8.98 | 0.22% | $8.98 | $8.98 | $296.41 | 858,400 | $7,709,792 |
| March 19, 2023 | $9.00 | 0.66% | $9.00 | $9.00 | $450.13 | 858,400 | $7,728,577 |
| March 21, 2023 | $9.06 | 0.66% | $9.06 | $9.06 | $453.06 | 858,400 | $7,778,903 |
| March 23, 2023 | $9.12 | 0.11% | $9.12 | $9.12 | $3,279.30 | 858,400 | $7,824,379 |
| March 30, 2023 | $9.13 | 0.44% | $9.13 | $9.13 | $2,418.94 | 858,400 | $7,839,276 |
| April 2, 2023 | $9.17 | 0.33% | $9.17 | $9.17 | $220.07 | 858,400 | $7,871,346 |
| April 3, 2023 | $9.20 | 0.11% | $9.20 | $9.20 | $1,517.96 | 858,400 | $7,899,425 |
| April 4, 2023 | $9.21 | 0.22% | $9.21 | $9.21 | $9,221.75 | 858,400 | $7,901,775 |
| April 5, 2023 | $9.19 | 0.33% | $9.19 | $9.19 | $9,202.38 | 858,400 | $7,885,128 |
| April 11, 2023 | $9.22 | 0.97% | $9.22 | $9.22 | $1,383.89 | 858,400 | $7,917,412 |
| April 22, 2023 | $9.31 | 0.32% | $9.31 | $9.31 | $4,657.90 | 858,400 | $7,989,477 |
| May 15, 2023 | $9.28 | 0.87% | $9.28 | $9.28 | $927.94 | 858,400 | $7,966,914 |
| May 29, 2023 | $9.20 | 0.66% | $9.20 | $9.20 | $560.96 | 858,400 | $7,894,755 |
| May 31, 2023 | $9.14 | 0.22% | $9.14 | $9.14 | $2,193.54 | 858,400 | $7,848,991 |
| June 5, 2023 | $9.16 | 0.54% | $9.16 | $9.16 | $274.87 | 858,400 | $7,865,466 |
| June 9, 2023 | $9.21 | 3.15% | $9.21 | $9.21 | $635.42 | 858,400 | $7,904,086 |
| August 7, 2023 | $9.51 | 0.74% | $9.51 | $9.51 | $380.41 | 858,400 | $8,164,141 |
| August 28, 2023 | $9.44 | 1.29% | $9.44 | $9.44 | $1,510.73 | 858,400 | $8,107,408 |
| September 6, 2023 | $9.32 | 0.54% | $9.32 | $9.32 | $93.21 | 858,400 | $8,000,746 |
| September 16, 2023 | $9.27 | 2.32% | $9.27 | $9.27 | $463.58 | 858,400 | $7,957,968 |
| September 26, 2023 | $9.06 | 0% | $9.06 | $9.06 | $634.35 | 858,400 | $7,778,036 |
