The Raise Total
$1,600,000,000Price Per Token
$10Raise Start
September 21, 2021Minimum Investment
$1https://spv77.digital/?lang=en
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 14, 2025 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $42,242,661 |
| February 13, 2025 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $42,280,283 |
| February 12, 2025 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,845,436 |
| February 11, 2025 | $0.26 | 0% | $0.26 | $0.26 | $2,611.73 | 160,000,000 | $41,787,721 |
| February 10, 2025 | $0.26 | 3.7% | $0.26 | $0.26 | $0.00 | 160,000,000 | $42,390,346 |
| February 9, 2025 | $0.27 | 0% | $0.27 | $0.27 | $265.33 | 160,000,000 | $42,452,827 |
| February 8, 2025 | $0.27 | 0% | $0.27 | $0.27 | $205.23 | 160,000,000 | $42,924,525 |
| February 7, 2025 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,477,883 |
| February 6, 2025 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,628,781 |
| February 5, 2025 | $0.27 | 0% | $0.27 | $0.27 | $2,493.63 | 160,000,000 | $42,882,667 |
| February 4, 2025 | $0.27 | 0% | $0.27 | $0.27 | $80.17 | 160,000,000 | $42,755,342 |
| February 3, 2025 | $0.27 | 3.85% | $0.27 | $0.27 | $2,923.80 | 160,000,000 | $42,528,053 |
| February 2, 2025 | $0.26 | 3.7% | $0.26 | $0.26 | $0.00 | 160,000,000 | $42,356,399 |
| February 1, 2025 | $0.27 | 0% | $0.27 | $0.27 | $29.04 | 160,000,000 | $42,625,661 |
| January 31, 2025 | $0.27 | 0% | $0.27 | $0.27 | $665.68 | 160,000,000 | $42,603,552 |
| January 30, 2025 | $0.27 | 0% | $0.27 | $0.27 | $2,675.39 | 160,000,000 | $42,806,189 |
| January 29, 2025 | $0.27 | 0% | $0.27 | $0.27 | $80.02 | 160,000,000 | $42,679,310 |
| January 28, 2025 | $0.27 | 8% | $0.27 | $0.25 | $2,986.62 | 160,000,000 | $42,529,306 |
| January 27, 2025 | $0.25 | 7.41% | $0.27 | $0.25 | $126.73 | 160,000,000 | $40,554,077 |
| January 26, 2025 | $0.27 | 3.85% | $0.27 | $0.26 | $2.94 | 160,000,000 | $42,721,099 |
| January 25, 2025 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,964,580 |
| January 24, 2025 | $0.26 | 4% | $0.26 | $0.26 | $128.01 | 160,000,000 | $40,964,580 |
| January 23, 2025 | $0.25 | 0% | $0.16 | $0.16 | $27.79 | 160,000,000 | $40,424,224 |
| January 22, 2025 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,129,674 |
| January 21, 2025 | $0.25 | 0% | $0.25 | $0.25 | $625.53 | 160,000,000 | $40,034,104 |
| January 20, 2025 | $0.25 | 0% | $0.25 | $0.25 | $124.66 | 160,000,000 | $39,889,842 |
| January 19, 2025 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,410,012 |
| January 18, 2025 | $0.25 | 0% | $0.25 | $0.25 | $639.91 | 160,000,000 | $39,379,194 |
| January 17, 2025 | $0.25 | 0% | $0.25 | $0.25 | $63.12 | 160,000,000 | $39,603,962 |
| January 16, 2025 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,329,092 |
| January 15, 2025 | $0.25 | 4.17% | $0.25 | $0.25 | $12.29 | 160,000,000 | $39,318,865 |
| January 14, 2025 | $0.24 | 7.69% | $0.26 | $0.24 | $68.58 | 160,000,000 | $39,187,434 |
| January 13, 2025 | $0.26 | 8.33% | $0.26 | $0.24 | $290.27 | 160,000,000 | $41,504,544 |
| January 12, 2025 | $0.24 | 0% | $0.24 | $0.24 | $0.00 | 160,000,000 | $39,181,790 |
| January 11, 2025 | $0.24 | 0% | $0.24 | $0.24 | $0.00 | 160,000,000 | $39,133,306 |
| January 10, 2025 | $0.24 | 4% | $0.26 | $0.24 | $5,279.57 | 160,000,000 | $39,133,306 |
| January 9, 2025 | $0.25 | 0% | $0.25 | $0.25 | $127.17 | 160,000,000 | $40,695,987 |
| January 8, 2025 | $0.25 | 3.85% | $0.26 | $0.25 | $2,282.16 | 160,000,000 | $40,571,689 |
| January 7, 2025 | $0.26 | 0% | $0.26 | $0.25 | $6,517.32 | 160,000,000 | $41,642,568 |
| January 6, 2025 | $0.26 | 0% | $0.26 | $0.26 | $42.41 | 160,000,000 | $41,628,651 |
| January 5, 2025 | $0.26 | 0% | $0.26 | $0.26 | $39.11 | 160,000,000 | $41,717,362 |
| January 4, 2025 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,727,038 |
| January 3, 2025 | $0.26 | 0% | $0.26 | $0.26 | $156.48 | 160,000,000 | $41,727,038 |
| January 2, 2025 | $0.26 | 7.14% | $0.28 | $0.26 | $130.73 | 160,000,000 | $41,832,490 |
| January 1, 2025 | $0.28 | 0% | $0.28 | $0.26 | $17.58 | 160,000,000 | $45,361,307 |
| December 31, 2024 | $0.28 | 3.45% | $0.28 | $0.28 | $2,388.76 | 160,000,000 | $45,076,288 |
| December 30, 2024 | $0.29 | 16% | $0.29 | $0.12 | $28,647.57 | 160,000,000 | $45,683,531 |
| December 29, 2024 | $0.25 | 4.17% | $0.27 | $0.24 | $1,279.18 | 160,000,000 | $39,911,961 |
| December 28, 2024 | $0.24 | 0% | $0.24 | $0.24 | $24.17 | 160,000,000 | $38,674,104 |
| December 27, 2024 | $0.24 | 7.69% | $0.26 | $0.24 | $48.28 | 160,000,000 | $38,627,169 |
| December 26, 2024 | $0.26 | 4% | $0.26 | $0.24 | $7,914.41 | 160,000,000 | $42,179,256 |
| December 25, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,327,491 |
| December 24, 2024 | $0.25 | 3.85% | $0.26 | $0.25 | $6,374.62 | 160,000,000 | $40,226,326 |
| December 23, 2024 | $0.26 | 10.34% | $0.29 | $0.24 | $170.64 | 160,000,000 | $42,004,663 |
| December 22, 2024 | $0.29 | 20.83% | $0.29 | $0.24 | $17,309.62 | 160,000,000 | $45,930,109 |
| December 21, 2024 | $0.24 | 0% | $0.24 | $0.24 | $0.00 | 160,000,000 | $38,358,880 |
| December 20, 2024 | $0.24 | 7.69% | $0.26 | $0.24 | $23.97 | 160,000,000 | $38,358,880 |
| December 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,606,467 |
| December 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,618,491 |
| December 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,301.32 | 160,000,000 | $42,105,269 |
| December 16, 2024 | $0.26 | 3.7% | $0.27 | $0.21 | $17,219.69 | 160,000,000 | $42,221,304 |
| December 15, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $1,475.99 | 160,000,000 | $43,587,791 |
| December 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $42,143,458 |
| December 13, 2024 | $0.26 | 3.7% | $0.26 | $0.26 | $0.00 | 160,000,000 | $42,203,981 |
| December 12, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,427,814 |
| December 11, 2024 | $0.27 | 0% | $0.27 | $0.27 | $2,659.57 | 160,000,000 | $42,553,195 |
| December 10, 2024 | $0.27 | 0% | $0.27 | $0.27 | $348.63 | 160,000,000 | $42,908,787 |
| December 9, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,840,238 |
| December 8, 2024 | $0.27 | 0% | $0.27 | $0.27 | $265.52 | 160,000,000 | $42,483,277 |
| December 7, 2024 | $0.27 | 0% | $0.27 | $0.27 | $287.64 | 160,000,000 | $42,535,207 |
| December 6, 2024 | $0.27 | 0% | $0.27 | $0.27 | $6,077.68 | 160,000,000 | $42,488,259 |
| December 5, 2024 | $0.27 | 3.85% | $0.28 | $0.27 | $530.60 | 160,000,000 | $42,426,907 |
| December 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $52.86 | 160,000,000 | $42,290,746 |
| December 3, 2024 | $0.26 | 7.14% | $0.28 | $0.26 | $26.37 | 160,000,000 | $42,189,825 |
| December 2, 2024 | $0.28 | 7.69% | $0.28 | $0.26 | $8.25 | 160,000,000 | $44,019,686 |
| December 1, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.26 | 160,000,000 | $42,153,020 |
| November 30, 2024 | $0.26 | 0% | $0.26 | $0.26 | $26.40 | 160,000,000 | $42,238,996 |
| November 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,229.67 | 160,000,000 | $41,970,269 |
| November 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $131.46 | 160,000,000 | $42,068,570 |
| November 27, 2024 | $0.26 | 4% | $0.29 | $0.25 | $41.69 | 160,000,000 | $41,688,374 |
| November 26, 2024 | $0.25 | 8.7% | $0.28 | $0.23 | $497.69 | 160,000,000 | $39,616,938 |
| November 25, 2024 | $0.23 | 0% | $0.28 | $11.52 | $2,754.67 | 160,000,000 | $36,969,172 |
| November 24, 2024 | $0.23 | 8% | $0.25 | $0.23 | $3,864.27 | 160,000,000 | $37,471,709 |
| November 23, 2024 | $0.25 | 0% | $0.28 | $0.25 | $15,140.08 | 160,000,000 | $39,692,802 |
| November 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,628,770 |
| November 21, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,320,865 |
| November 20, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1,022.53 | 160,000,000 | $39,422,963 |
| November 19, 2024 | $0.25 | 0% | $0.25 | $0.25 | $37.37 | 160,000,000 | $39,860,945 |
| November 18, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,505,596 |
| November 17, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,290,027 |
| November 16, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,234,801 |
| November 15, 2024 | $0.25 | 4.17% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,234,801 |
| November 14, 2024 | $0.24 | 0% | $0.24 | $0.24 | $0.00 | 160,000,000 | $39,085,716 |
| November 13, 2024 | $0.24 | 4% | $0.24 | $0.24 | $48.89 | 160,000,000 | $39,108,056 |
| November 12, 2024 | $0.25 | 0% | $0.25 | $0.25 | $3,903.18 | 160,000,000 | $39,242,681 |
| November 11, 2024 | $0.25 | 3.85% | $0.26 | $0.25 | $5,279.83 | 160,000,000 | $39,942,010 |
| November 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,528,140 |
| November 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,588,789 |
| November 8, 2024 | $0.26 | 4% | $0.25 | $0.26 | $220.94 | 160,000,000 | $41,588,789 |
| November 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,788,008 |
| November 6, 2024 | $0.25 | 0% | $0.25 | $0.25 | $25.71 | 160,000,000 | $40,322,061 |
| November 5, 2024 | $0.25 | 0% | $0.26 | $0.25 | $356.07 | 160,000,000 | $40,693,691 |
| November 4, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,360,574 |
| November 3, 2024 | $0.25 | 4.17% | $0.25 | $0.24 | $29.66 | 160,000,000 | $39,214,292 |
| November 2, 2024 | $0.24 | 0% | $0.24 | $0.24 | $237.06 | 160,000,000 | $37,929,406 |
| November 1, 2024 | $0.24 | 0% | $0.24 | $0.24 | $0.00 | 160,000,000 | $37,794,166 |
| October 31, 2024 | $0.24 | 0% | $0.24 | $0.24 | $0.00 | 160,000,000 | $37,883,532 |
| October 30, 2024 | $0.24 | 0% | $0.24 | $0.24 | $0.00 | 160,000,000 | $37,973,334 |
| October 29, 2024 | $0.24 | 14.29% | $0.28 | $0.24 | $475.94 | 160,000,000 | $38,074,862 |
| October 28, 2024 | $0.28 | 3.7% | $0.28 | $0.16 | $12,207.31 | 160,000,000 | $44,507,571 |
| October 27, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,762,006 |
| October 26, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,910,603 |
| October 25, 2024 | $0.27 | 0% | $0.27 | $0.27 | $804.57 | 160,000,000 | $42,910,603 |
| October 24, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,894,424 |
| October 23, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,792,901 |
| October 22, 2024 | $0.27 | 0% | $0.27 | $0.27 | $53.91 | 160,000,000 | $43,124,633 |
| October 21, 2024 | $0.27 | 0% | $0.27 | $0.27 | $808.17 | 160,000,000 | $43,102,632 |
| October 20, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,539,722 |
| October 19, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,453,096 |
| October 18, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,453,096 |
| October 17, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,347,269 |
| October 16, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,375,956 |
| October 15, 2024 | $0.27 | 0% | $0.27 | $0.27 | $40.54 | 160,000,000 | $43,238,053 |
| October 14, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,291,291 |
| October 13, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,317,312 |
| October 12, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,447,863 |
| October 11, 2024 | $0.27 | 3.57% | $0.29 | $0.27 | $40.73 | 160,000,000 | $43,447,863 |
| October 10, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 160,000,000 | $45,427,374 |
| October 9, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 160,000,000 | $45,332,541 |
| October 8, 2024 | $0.28 | 3.7% | $0.28 | $0.27 | $4.81 | 160,000,000 | $45,265,038 |
| October 7, 2024 | $0.27 | 0% | $0.27 | $0.27 | $1,371.67 | 160,000,000 | $43,032,841 |
| October 6, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,697,472 |
| October 5, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,719,778 |
| October 4, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,719,778 |
| October 3, 2024 | $0.27 | 3.57% | $0.27 | $0.27 | $41.19 | 160,000,000 | $43,932,165 |
| October 2, 2024 | $0.28 | 6.67% | $0.30 | $0.28 | $2.76 | 160,000,000 | $44,227,092 |
| October 1, 2024 | $0.30 | 3.23% | $0.31 | $0.28 | $106.61 | 160,000,000 | $48,596,517 |
| September 30, 2024 | $0.31 | 3.33% | $0.31 | $0.28 | $44,068.65 | 160,000,000 | $50,354,821 |
| September 29, 2024 | $0.30 | 7.14% | $0.30 | $0.28 | $6,481.42 | 160,000,000 | $47,802,473 |
| September 28, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 160,000,000 | $44,521,308 |
| September 27, 2024 | $0.28 | 0% | $0.28 | $0.28 | $27.83 | 160,000,000 | $44,521,308 |
| September 26, 2024 | $0.28 | 3.7% | $0.28 | $0.28 | $2,780.01 | 160,000,000 | $44,480,092 |
| September 25, 2024 | $0.27 | 3.57% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,915,824 |
| September 24, 2024 | $0.28 | 3.7% | $0.28 | $0.28 | $0.00 | 160,000,000 | $44,137,930 |
| September 23, 2024 | $0.27 | 0% | $0.29 | $0.27 | $32,068.24 | 160,000,000 | $43,689,326 |
| September 22, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $42,692,545 |
| September 21, 2024 | $0.27 | 3.57% | $0.28 | $0.27 | $320.88 | 160,000,000 | $42,783,347 |
| September 20, 2024 | $0.28 | 3.7% | $0.28 | $0.27 | $278.59 | 160,000,000 | $44,484,958 |
| September 19, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $111.65 | 160,000,000 | $42,534,708 |
| September 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $23.46 | 160,000,000 | $41,712,065 |
| September 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,604.17 | 160,000,000 | $41,666,666 |
| September 16, 2024 | $0.26 | 7.14% | $0.27 | $0.26 | $459.98 | 160,000,000 | $41,580,287 |
| September 15, 2024 | $0.28 | 3.7% | $0.28 | $0.28 | $0.00 | 160,000,000 | $44,034,046 |
| September 14, 2024 | $0.27 | 3.57% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,981,137 |
| September 13, 2024 | $0.28 | 33.33% | $0.28 | $0.21 | $1,520.96 | 160,000,000 | $44,030,078 |
| September 12, 2024 | $0.21 | 19.23% | $0.26 | $0.19 | $2,735.20 | 160,000,000 | $33,752,242 |
| September 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $7.70 | 160,000,000 | $41,065,677 |
| September 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,259,651 |
| September 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $413.64 | 160,000,000 | $40,979,641 |
| September 8, 2024 | $0.26 | 0% | $0.26 | $0.26 | $10.29 | 160,000,000 | $41,159,380 |
| September 7, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,126,479 |
| September 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $295.85 | 160,000,000 | $41,161,824 |
| September 5, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $2,593.24 | 160,000,000 | $41,285,413 |
| September 4, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 160,000,000 | $43,052,492 |
| September 3, 2024 | $0.27 | 8% | $0.27 | $0.25 | $557.12 | 160,000,000 | $42,690,928 |
| September 2, 2024 | $0.25 | 0% | $0.27 | $0.25 | $204.35 | 160,000,000 | $40,666,864 |
| September 1, 2024 | $0.25 | 0% | $0.25 | $0.25 | $28.77 | 160,000,000 | $40,739,226 |
| August 31, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,669,217 |
| August 30, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,740,963 |
| August 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,276.19 | 160,000,000 | $40,838,218 |
| August 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $385.09 | 160,000,000 | $41,076,196 |
| August 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $256.41 | 160,000,000 | $41,025,636 |
| August 26, 2024 | $0.26 | 0% | $0.27 | $0.26 | $1,074.71 | 160,000,000 | $40,941,170 |
| August 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,989,403 |
| August 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,011,132 |
| August 23, 2024 | $0.26 | 4% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,049,843 |
| August 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,315,104 |
| August 21, 2024 | $0.25 | 0% | $0.25 | $0.25 | $50.68 | 160,000,000 | $40,540,538 |
| August 20, 2024 | $0.25 | 3.85% | $0.26 | $0.25 | $1,109.63 | 160,000,000 | $40,258,636 |
| August 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $155.75 | 160,000,000 | $41,533,728 |
| August 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3,366.94 | 160,000,000 | $41,618,491 |
| August 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $42,011,715 |
| August 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $315.09 | 160,000,000 | $42,011,715 |
| August 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,013,950 |
| August 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $537.80 | 160,000,000 | $40,975,445 |
| August 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,113,394 |
| August 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,015,135 |
| August 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $255.68 | 160,000,000 | $40,908,053 |
| August 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,863,997 |
| August 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $127.80 | 160,000,000 | $40,896,448 |
| August 8, 2024 | $0.26 | 4% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,815,401 |
| August 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,478,470 |
| August 6, 2024 | $0.25 | 0% | $0.25 | $0.25 | $266.49 | 160,000,000 | $40,608,445 |
| August 5, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,574,164 |
| August 4, 2024 | $0.26 | 4% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,815,401 |
| August 3, 2024 | $0.25 | 0% | $0.27 | $0.25 | $15.30 | 160,000,000 | $40,794,613 |
| August 2, 2024 | $0.25 | 0% | $0.27 | $0.25 | $137.17 | 160,000,000 | $40,794,613 |
| August 1, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $1,526.01 | 160,000,000 | $40,357,284 |
| July 31, 2024 | $0.27 | 8% | $0.27 | $0.25 | $13.65 | 160,000,000 | $43,685,091 |
| July 30, 2024 | $0.25 | 0% | $0.25 | $0.25 | $5,409.18 | 160,000,000 | $40,112,539 |
| July 29, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,244,583 |
| July 28, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,289,369 |
| July 27, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1.51 | 160,000,000 | $40,268,084 |
| July 26, 2024 | $0.25 | 0% | $0.25 | $0.25 | $226.57 | 160,000,000 | $40,278,479 |
| July 25, 2024 | $0.25 | 0% | $0.25 | $0.25 | $124.54 | 160,000,000 | $39,851,213 |
| July 24, 2024 | $0.25 | 0% | $0.25 | $0.25 | $12.51 | 160,000,000 | $40,016,594 |
| July 23, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,155,886 |
| July 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $12.50 | 160,000,000 | $39,988,988 |
| July 21, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,933,885 |
| July 20, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,878,960 |
| July 19, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,878,960 |
| July 18, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $7,503.93 | 160,000,000 | $40,020,977 |
| July 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $38.45 | 160,000,000 | $41,015,388 |
| July 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2.63 | 160,000,000 | $42,123,927 |
| July 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,302.34 | 160,000,000 | $40,857,831 |
| July 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $306.96 | 160,000,000 | $40,928,178 |
| July 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,836,394 |
| July 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $268.31 | 160,000,000 | $40,884,960 |
| July 11, 2024 | $0.26 | 4% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,938,167 |
| July 10, 2024 | $0.25 | 0% | $0.25 | $0.25 | $254.34 | 160,000,000 | $40,693,640 |
| July 9, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,549,147 |
| July 8, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,549,147 |
| July 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,493,561 |
| July 6, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,474,687 |
| July 5, 2024 | $0.25 | 0% | $0.25 | $0.25 | $253.22 | 160,000,000 | $40,515,772 |
| July 4, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1,762.89 | 160,000,000 | $40,294,680 |
| July 3, 2024 | $0.25 | 0% | $0.25 | $0.25 | $125.78 | 160,000,000 | $40,250,745 |
| July 2, 2024 | $0.25 | 0% | $0.25 | $0.25 | $2,509.51 | 160,000,000 | $40,152,087 |
| July 1, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $1,928.74 | 160,000,000 | $40,250,198 |
| June 30, 2024 | $0.27 | 8% | $0.27 | $0.25 | $24,745.79 | 160,000,000 | $42,594,011 |
| June 29, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,185,028 |
| June 28, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,185,028 |
| June 27, 2024 | $0.25 | 0% | $0.25 | $0.25 | $25.05 | 160,000,000 | $40,086,865 |
| June 26, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,816,069 |
| June 25, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,816,069 |
| June 24, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,188,927 |
| June 23, 2024 | $0.25 | 0% | $0.26 | $0.25 | $36,429.05 | 160,000,000 | $40,021,752 |
| June 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $2,542.59 | 160,000,000 | $40,119,792 |
| June 21, 2024 | $0.25 | 0% | $0.25 | $0.25 | $37.67 | 160,000,000 | $40,185,028 |
| June 20, 2024 | $0.25 | 0% | $0.25 | $0.25 | $778.61 | 160,000,000 | $40,186,120 |
| June 19, 2024 | $0.25 | 0% | $0.25 | $0.25 | $2,395.07 | 160,000,000 | $40,198,374 |
| June 18, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,348,959 |
| June 17, 2024 | $0.25 | 0% | $0.25 | $0.25 | $125.49 | 160,000,000 | $40,156,278 |
| June 16, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,261,718 |
| June 15, 2024 | $0.25 | 0% | $0.25 | $0.25 | $28.16 | 160,000,000 | $40,223,336 |
| June 14, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,240,048 |
| June 13, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,130,574 |
| June 12, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1,207.86 | 160,000,000 | $40,262,014 |
| June 11, 2024 | $0.25 | 0% | $0.25 | $0.25 | $12.54 | 160,000,000 | $40,142,582 |
| June 10, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,138,215 |
| June 9, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,945,849 |
| June 8, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,076,065 |
| June 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,076,065 |
| June 6, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,454,115 |
| June 5, 2024 | $0.25 | 0% | $0.25 | $0.25 | $75.58 | 160,000,000 | $40,309,309 |
| June 4, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,195,521 |
| June 3, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1,255.32 | 160,000,000 | $40,170,291 |
| June 2, 2024 | $0.25 | 0% | $0.25 | $0.25 | $880.47 | 160,000,000 | $40,250,198 |
| June 1, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,043,523 |
| May 31, 2024 | $0.25 | 0% | $0.25 | $0.25 | $50.05 | 160,000,000 | $40,043,523 |
| May 30, 2024 | $0.25 | 0% | $0.25 | $0.25 | $27.80 | 160,000,000 | $40,066,412 |
| May 29, 2024 | $0.25 | 0% | $0.25 | $0.25 | $24.96 | 160,000,000 | $39,934,889 |
| May 28, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1,607.43 | 160,000,000 | $40,185,644 |
| May 27, 2024 | $0.25 | 0% | $0.25 | $0.25 | $2,663.90 | 160,000,000 | $40,209,785 |
| May 26, 2024 | $0.25 | 0% | $0.25 | $0.25 | $25.11 | 160,000,000 | $40,174,477 |
| May 25, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,187,636 |
| May 24, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,207,368 |
| May 23, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,174,477 |
| May 22, 2024 | $0.25 | 3.85% | $0.26 | $0.25 | $7.57 | 160,000,000 | $40,361,550 |
| May 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,758,246 |
| May 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $42,043,534 |
| May 19, 2024 | $0.26 | 4% | $0.26 | $0.25 | $84.12 | 160,000,000 | $42,058,658 |
| May 18, 2024 | $0.25 | 0% | $0.25 | $0.25 | $2,265.44 | 160,000,000 | $40,544,778 |
| May 17, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1,544.31 | 160,000,000 | $40,773,908 |
| May 16, 2024 | $0.25 | 0% | $0.25 | $0.25 | $534.18 | 160,000,000 | $40,699,662 |
| May 15, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,635,756 |
| May 14, 2024 | $0.25 | 0% | $0.25 | $0.25 | $554.00 | 160,000,000 | $40,290,603 |
| May 13, 2024 | $0.25 | 0% | $0.25 | $0.25 | $6,252.04 | 160,000,000 | $40,013,029 |
| May 12, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,076,065 |
| May 11, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,275,202 |
| May 10, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,229,073 |
| May 9, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,156,788 |
| May 8, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,913,424 |
| May 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,895,073 |
| May 6, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,112,030 |
| May 5, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,086,952 |
| May 4, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,057,566 |
| May 3, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,057,566 |
| May 2, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1.25 | 160,000,000 | $40,055,398 |
| May 1, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,831,521 |
| April 30, 2024 | $0.25 | 0% | $0.26 | $0.25 | $150.92 | 160,000,000 | $39,586,741 |
| April 29, 2024 | $0.25 | 0% | $0.25 | $0.25 | $248.92 | 160,000,000 | $39,827,214 |
| April 28, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,827,214 |
| April 27, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,827,214 |
| April 26, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,827,214 |
| April 25, 2024 | $0.25 | 0% | $0.25 | $0.25 | $124.45 | 160,000,000 | $39,822,906 |
| April 24, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,773,531 |
| April 23, 2024 | $0.25 | 0% | $0.25 | $0.25 | $249.61 | 160,000,000 | $39,937,190 |
| April 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,771,377 |
| April 21, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,989,161 |
| April 20, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,065,178 |
| April 19, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,065,178 |
| April 18, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,002,172 |
| April 17, 2024 | $0.25 | 0% | $0.25 | $0.25 | $250.61 | 160,000,000 | $40,097,854 |
| April 16, 2024 | $0.25 | 0% | $0.25 | $0.25 | $519.22 | 160,000,000 | $40,152,594 |
| April 15, 2024 | $0.25 | 0% | $0.26 | $0.25 | $252.77 | 160,000,000 | $40,043,474 |
| April 14, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,218,346 |
| April 13, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,672,628 |
| April 12, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,672,628 |
| April 11, 2024 | $0.25 | 0% | $0.25 | $0.25 | $378.97 | 160,000,000 | $40,423,545 |
| April 10, 2024 | $0.25 | 0% | $0.25 | $0.25 | $275.75 | 160,000,000 | $40,108,872 |
| April 9, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,550,363 |
| April 8, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,113,234 |
| April 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,174,477 |
| April 6, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,339,446 |
| April 5, 2024 | $0.25 | 0% | $0.26 | $0.25 | $80.93 | 160,000,000 | $40,339,446 |
| April 4, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,897,648 |
| April 3, 2024 | $0.25 | 0% | $0.25 | $0.25 | $337.38 | 160,000,000 | $39,985,818 |
| April 2, 2024 | $0.25 | 0% | $0.26 | $0.25 | $612.00 | 160,000,000 | $39,967,244 |
| April 1, 2024 | $0.25 | 0% | $0.26 | $0.25 | $175.56 | 160,000,000 | $39,787,087 |
| March 31, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $139.33 | 160,000,000 | $40,021,965 |
| March 30, 2024 | $0.27 | 8% | $0.27 | $0.25 | $26,814.47 | 160,000,000 | $42,860,286 |
| March 29, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $39,603,960 |
| March 28, 2024 | $0.25 | 0% | $0.25 | $0.23 | $8,410.86 | 160,000,000 | $39,473,683 |
| March 27, 2024 | $0.25 | 0% | $0.25 | $0.25 | $254.00 | 160,000,000 | $40,639,246 |
| March 26, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,619,414 |
| March 25, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $469.49 | 160,000,000 | $40,604,897 |
| March 24, 2024 | $0.27 | 8% | $0.27 | $0.25 | $13,624.54 | 160,000,000 | $42,672,535 |
| March 23, 2024 | $0.25 | 0% | $0.25 | $0.25 | $50.94 | 160,000,000 | $40,749,731 |
| March 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,749,731 |
| March 21, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $12.71 | 160,000,000 | $40,682,449 |
| March 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,158,124 |
| March 19, 2024 | $0.26 | 0% | $0.26 | $0.25 | $25.57 | 160,000,000 | $40,917,766 |
| March 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $40,944,713 |
| March 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $294.77 | 160,000,000 | $41,011,938 |
| March 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,384.70 | 160,000,000 | $41,952,576 |
| March 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $128.45 | 160,000,000 | $41,104,598 |
| March 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $161.78 | 160,000,000 | $41,218,224 |
| March 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $567.63 | 160,000,000 | $41,282,211 |
| March 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $221.99 | 160,000,000 | $41,252,803 |
| March 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $129.86 | 160,000,000 | $41,554,928 |
| March 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $311.75 | 160,000,000 | $41,567,235 |
| March 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2.60 | 160,000,000 | $41,650,656 |
| March 8, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,650,656 |
| March 7, 2024 | $0.26 | 0% | $0.27 | $0.26 | $51.72 | 160,000,000 | $41,376,993 |
| March 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,157,847 |
| March 5, 2024 | $0.26 | 0% | $0.26 | $0.26 | $256.46 | 160,000,000 | $41,033,660 |
| March 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $409.96 | 160,000,000 | $40,995,868 |
| March 3, 2024 | $0.26 | 4% | $0.26 | $0.26 | $128.52 | 160,000,000 | $41,127,542 |
| March 2, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 160,000,000 | $40,670,845 |
| March 1, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $203.35 | 160,000,000 | $40,670,845 |
| February 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,868.92 | 160,000,000 | $40,984,513 |
| February 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $28.19 | 160,000,000 | $41,000,558 |
| February 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $38.52 | 160,000,000 | $41,091,917 |
| February 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,891.94 | 160,000,000 | $40,978,871 |
| February 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,284.79 | 160,000,000 | $41,113,394 |
| February 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $516.42 | 160,000,000 | $41,313,298 |
| February 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,357,817 |
| February 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $19.39 | 160,000,000 | $41,357,817 |
| February 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $134.60 | 160,000,000 | $42,309,185 |
| February 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $64.44 | 160,000,000 | $41,239,633 |
| February 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $408.26 | 160,000,000 | $41,082,397 |
| February 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 160,000,000 | $41,316,435 |
| February 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $256.11 | 160,000,000 | $40,977,016 |
| February 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $25.64 | 160,000,000 | $41,021,124 |
