The Raise Total
$1,600,000,000Price Per Token
$10Raise Start
September 21, 2021Minimum Investment
$1https://spv77.digital/?lang=en
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 14, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,229,324 |
| April 13, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,203,404 |
| April 12, 2024 | $0.25 | 0% | $0.25 | $0.25 | $377 | 160,000,000 | $40,203,404 |
| April 11, 2024 | $0.25 | 0% | $0.25 | $0.25 | $278 | 160,000,000 | $40,439,076 |
| April 10, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,109,977 |
| April 9, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,572,688 |
| April 8, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,137,843 |
| April 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,185,440 |
| April 6, 2024 | $0.25 | 0% | $0.26 | $0.25 | $81 | 160,000,000 | $40,350,498 |
| April 5, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,131,440 |
| April 4, 2024 | $0.25 | 0% | $0.25 | $0.25 | $337 | 160,000,000 | $39,923,735 |
| April 3, 2024 | $0.25 | 0% | $0.26 | $0.25 | $612 | 160,000,000 | $39,989,072 |
| April 2, 2024 | $0.25 | 0% | $0.26 | $0.25 | $176 | 160,000,000 | $39,803,383 |
| April 1, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $139 | 160,000,000 | $39,813,193 |
| March 31, 2024 | $0.27 | 8% | $0.27 | $0.25 | $26,778 | 160,000,000 | $42,801,425 |
| March 30, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,614,861 |
| March 29, 2024 | $0.25 | 0% | $0.25 | $0.23 | $8,441 | 160,000,000 | $39,614,861 |
| March 28, 2024 | $0.25 | 0% | $0.25 | $0.25 | $254 | 160,000,000 | $40,620,450 |
| March 27, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,568,095 |
| March 26, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $470 | 160,000,000 | $40,651,859 |
| March 25, 2024 | $0.27 | 8% | $0.27 | $0.25 | $13,630 | 160,000,000 | $42,688,381 |
| March 24, 2024 | $0.25 | 0% | $0.25 | $0.25 | $51 | 160,000,000 | $40,672,381 |
| March 23, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,760,966 |
| March 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $13 | 160,000,000 | $40,760,966 |
| March 21, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $0 | 160,000,000 | $40,698,164 |
| March 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $26 | 160,000,000 | $41,169,596 |
| March 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $40,847,676 |
| March 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $294 | 160,000,000 | $40,967,480 |
| March 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,382 | 160,000,000 | $41,876,083 |
| March 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $128 | 160,000,000 | $41,116,078 |
| March 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $162 | 160,000,000 | $41,160,721 |
| March 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $566 | 160,000,000 | $41,140,310 |
| March 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $223 | 160,000,000 | $41,398,095 |
| March 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $129 | 160,000,000 | $41,172,532 |
| March 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $312 | 160,000,000 | $41,617,131 |
| March 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3 | 160,000,000 | $41,594,821 |
| March 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,662,430 |
| March 8, 2024 | $0.26 | 0% | $0.27 | $0.26 | $52 | 160,000,000 | $41,662,430 |
| March 7, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,313,672 |
| March 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $258 | 160,000,000 | $41,212,119 |
| March 5, 2024 | $0.26 | 0% | $0.26 | $0.26 | $410 | 160,000,000 | $41,039,403 |
| March 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $129 | 160,000,000 | $41,203,005 |
| March 3, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,101,832 |
| March 2, 2024 | $0.26 | 0% | $0.26 | $0.26 | $206 | 160,000,000 | $41,277,235 |
| March 1, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,889 | 160,000,000 | $41,277,235 |
| February 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $28 | 160,000,000 | $41,122,911 |
| February 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $38 | 160,000,000 | $41,011,961 |
| February 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,896 | 160,000,000 | $41,058,799 |
| February 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,287 | 160,000,000 | $41,168,879 |
| February 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $516 | 160,000,000 | $41,284,612 |
| February 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,369,336 |
| February 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $19 | 160,000,000 | $41,369,336 |
| February 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $135 | 160,000,000 | $42,304,488 |
| February 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $65 | 160,000,000 | $41,423,575 |
| February 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $410 | 160,000,000 | $41,257,722 |
| February 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,155,726 |
| February 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $258 | 160,000,000 | $41,334,242 |
| February 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $26 | 160,000,000 | $41,632,514 |
| February 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,632,514 |
| February 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,838 | 160,000,000 | $41,281,777 |
| February 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $258 | 160,000,000 | $41,316,067 |
| February 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $26 | 160,000,000 | $41,216,603 |
| February 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,117,002 |
| February 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $527 | 160,000,000 | $42,129,325 |
| February 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,303,264 |
| February 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,303,264 |
| February 8, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,372,381 |
| February 7, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,690,765 |
| February 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,709,794 |
| February 5, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,462,604 |
| February 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,677,579 |
| February 3, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,532,314 |
| February 2, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,532,314 |
| February 1, 2024 | $0.26 | 0% | $0.26 | $0.26 | $926 | 160,000,000 | $41,990,831 |
| January 31, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,653,080 |
| January 30, 2024 | $0.26 | 0% | $0.26 | $0.26 | $393 | 160,000,000 | $41,872,075 |
| January 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,851,024 |
| January 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $78 | 160,000,000 | $41,631,956 |
| January 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $130 | 160,000,000 | $41,538,035 |
| January 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $171 | 160,000,000 | $41,538,035 |
| January 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $39 | 160,000,000 | $41,421,781 |
| January 24, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $116 | 160,000,000 | $41,404,510 |
| January 23, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,588,971 |
| January 22, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,672,662 |
| January 21, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,762,099 |
| January 20, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,816,910 |
| January 19, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $40 | 160,000,000 | $42,816,910 |
| January 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $13 | 160,000,000 | $41,463,140 |
| January 17, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $4 | 160,000,000 | $41,389,210 |
| January 16, 2024 | $0.27 | 0% | $0.27 | $0.26 | $419 | 160,000,000 | $42,967,291 |
| January 15, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $4 | 160,000,000 | $43,511,582 |
| January 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $193 | 160,000,000 | $42,095,638 |
| January 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,994,276 |
| January 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,994,276 |
| January 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,857,565 |
| January 10, 2024 | $0.26 | 0% | $0.27 | $0.26 | $550 | 160,000,000 | $41,826,495 |
| January 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,820,790 |
| January 8, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $392 | 160,000,000 | $41,784,913 |
| January 7, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,336,202 |
| January 6, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,334,294 |
| January 5, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $30 | 160,000,000 | $43,334,294 |
| January 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $792 | 160,000,000 | $42,256,520 |
| January 3, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $5,283 | 160,000,000 | $42,266,064 |
| January 2, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,899,053 |
| January 1, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,784,598 |
| December 31, 2023 | $0.27 | 3.85% | $0.28 | $0.26 | $48,806 | 160,000,000 | $43,676,506 |
| December 30, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,850,597 |
| December 29, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $13 | 160,000,000 | $41,850,597 |
| December 28, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,407,383 |
| December 27, 2023 | $0.27 | 0% | $0.28 | $0.27 | $811 | 160,000,000 | $42,470,923 |
| December 26, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $5,013 | 160,000,000 | $43,938,639 |
| December 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,015,804 |
| December 24, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,979,746 |
| December 23, 2023 | $0.26 | 0% | $0.26 | $0.26 | $26 | 160,000,000 | $42,049,204 |
| December 22, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,049,204 |
| December 21, 2023 | $0.26 | 0% | $0.26 | $0.26 | $4 | 160,000,000 | $41,863,231 |
| December 20, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $78 | 160,000,000 | $41,532,922 |
| December 19, 2023 | $0.27 | 0% | $0.27 | $0.27 | $528 | 160,000,000 | $42,709,528 |
| December 18, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $28 | 160,000,000 | $43,250,080 |
| December 17, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $3,510 | 160,000,000 | $41,165,222 |
| December 16, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,660,558 |
| December 15, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,660,558 |
| December 14, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $1 | 160,000,000 | $42,660,558 |
| December 13, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1 | 160,000,000 | $41,005,224 |
| December 12, 2023 | $0.26 | 4% | $0.26 | $0.25 | $0 | 160,000,000 | $41,704,042 |
| December 11, 2023 | $0.25 | 0% | $0.26 | $0.25 | $307 | 160,000,000 | $40,316,962 |
| December 10, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,586,256 |
| December 9, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,391,093 |
| December 8, 2023 | $0.25 | 3.85% | $0.25 | $0.25 | $0 | 160,000,000 | $40,391,093 |
| December 7, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $256 | 160,000,000 | $40,973,155 |
| December 6, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,653,376 |
| December 5, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $0 | 160,000,000 | $42,609,191 |
| December 4, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $154 | 160,000,000 | $40,866,163 |
| December 3, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $1,321 | 160,000,000 | $42,821,381 |
| December 2, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,755,095 |
| December 1, 2023 | $0.26 | 0% | $0.26 | $0.26 | $809 | 160,000,000 | $41,755,095 |
| November 30, 2023 | $0.26 | 0% | $0.26 | $0.26 | $311 | 160,000,000 | $41,484,885 |
| November 29, 2023 | $0.26 | 0% | $0.27 | $0.26 | $451 | 160,000,000 | $41,355,547 |
| November 28, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,484,146 |
| November 27, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1,796 | 160,000,000 | $41,061,947 |
| November 26, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,587,812 |
| November 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,593,671 |
| November 24, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1,300 | 160,000,000 | $41,593,671 |
| November 23, 2023 | $0.26 | 0% | $0.26 | $0.25 | $1,303 | 160,000,000 | $41,700,906 |
| November 22, 2023 | $0.26 | 0% | $0.27 | $0.26 | $1,277 | 160,000,000 | $40,845,283 |
| November 21, 2023 | $0.26 | 0% | $0.26 | $0.26 | $51 | 160,000,000 | $40,949,556 |
| November 20, 2023 | $0.26 | 0% | $0.26 | $0.26 | $421 | 160,000,000 | $41,837,228 |
| November 19, 2023 | $0.26 | 4% | $0.26 | $0.26 | $0 | 160,000,000 | $41,052,515 |
| November 18, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,757,852 |
| November 17, 2023 | $0.25 | 3.85% | $0.25 | $0.25 | $0 | 160,000,000 | $40,757,852 |
| November 16, 2023 | $0.26 | 4% | $0.26 | $0.26 | $256 | 160,000,000 | $40,930,138 |
| November 15, 2023 | $0.25 | 0% | $0.25 | $0.25 | $101 | 160,000,000 | $40,587,888 |
| November 14, 2023 | $0.25 | 7.41% | $0.28 | $0.25 | $3,168 | 160,000,000 | $40,548,571 |
| November 13, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,511,115 |
| November 12, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,403,205 |
| November 11, 2023 | $0.27 | 8% | $0.27 | $0.25 | $9 | 160,000,000 | $43,100,295 |
| November 10, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,666,359 |
| November 9, 2023 | $0.25 | 0% | $0.26 | $0.25 | $435 | 160,000,000 | $40,272,163 |
| November 8, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,292,628 |
| November 7, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $25 | 160,000,000 | $40,315,325 |
| November 6, 2023 | $0.26 | 0% | $0.26 | $0.26 | $77 | 160,000,000 | $40,972,015 |
| November 5, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $40,939,615 |
| November 4, 2023 | $0.26 | 0% | $0.26 | $0.26 | $14 | 160,000,000 | $40,941,898 |
| November 3, 2023 | $0.26 | 4% | $0.26 | $0.26 | $0 | 160,000,000 | $40,941,898 |
| November 2, 2023 | $0.25 | 0% | $0.26 | $0.25 | $470 | 160,000,000 | $40,422,459 |
| November 1, 2023 | $0.25 | 0% | $0.25 | $0.25 | $5,053 | 160,000,000 | $40,321,597 |
| October 31, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,522,041 |
| October 30, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,757,248 |
| October 29, 2023 | $0.25 | 0% | $0.25 | $0.25 | $2,027 | 160,000,000 | $40,542,230 |
| October 28, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,531,572 |
| October 27, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,531,572 |
| October 26, 2023 | $0.25 | 0% | $0.25 | $0.25 | $542 | 160,000,000 | $40,409,635 |
| October 25, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,441,503 |
| October 24, 2023 | $0.25 | 0% | $0.25 | $0.25 | $253 | 160,000,000 | $40,508,568 |
| October 23, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,275,403 |
| October 22, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,021,896 |
| October 21, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,087,718 |
| October 20, 2023 | $0.25 | 0% | $0.25 | $0.25 | $476 | 160,000,000 | $40,087,718 |
| October 19, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,063,284 |
| October 18, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,107,848 |
| October 17, 2023 | $0.25 | 0% | $0.25 | $0.25 | $97 | 160,000,000 | $40,120,981 |
| October 16, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,187,273 |
| October 15, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,314,967 |
| October 14, 2023 | $0.25 | 0% | $0.25 | $0.25 | $553 | 160,000,000 | $40,198,348 |
| October 13, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,198,348 |
| October 12, 2023 | $0.25 | 0% | $0.25 | $0.25 | $2,505 | 160,000,000 | $40,073,061 |
| October 11, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,189,421 |
| October 10, 2023 | $0.25 | 0% | $0.25 | $0.25 | $125 | 160,000,000 | $40,020,797 |
| October 9, 2023 | $0.25 | 0% | $0.25 | $0.25 | $742 | 160,000,000 | $39,573,700 |
| October 8, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,523,814 |
| October 7, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $618 | 160,000,000 | $39,545,215 |
| October 6, 2023 | $0.26 | 4% | $0.26 | $0.25 | $3 | 160,000,000 | $42,014,083 |
| October 5, 2023 | $0.25 | 0% | $0.25 | $0.25 | $32 | 160,000,000 | $39,491,205 |
| October 4, 2023 | $0.25 | 0% | $0.25 | $0.25 | $1,477 | 160,000,000 | $39,383,286 |
| October 3, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $37 | 160,000,000 | $39,281,533 |
| October 2, 2023 | $0.26 | 4% | $0.26 | $0.25 | $5 | 160,000,000 | $41,946,687 |
| October 1, 2023 | $0.25 | 7.41% | $0.27 | $0.25 | $1 | 160,000,000 | $39,688,711 |
| September 30, 2023 | $0.27 | 8% | $0.27 | $0.25 | $35,650 | 160,000,000 | $42,647,647 |
| September 29, 2023 | $0.25 | 0% | $0.25 | $0.25 | $128 | 160,000,000 | $39,520,732 |
| September 28, 2023 | $0.25 | 0% | $0.25 | $0.25 | $25 | 160,000,000 | $40,448,208 |
| September 27, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $3 | 160,000,000 | $40,131,416 |
| September 26, 2023 | $0.26 | 3.7% | $0.26 | $0.25 | $21 | 160,000,000 | $42,130,696 |
| September 25, 2023 | $0.27 | 8% | $0.27 | $0.25 | $10,350 | 160,000,000 | $42,462,643 |
| September 24, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,222,225 |
| September 23, 2023 | $0.25 | 0% | $0.25 | $0.25 | $75 | 160,000,000 | $40,255,776 |
| September 22, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $40,033,368 |
| September 21, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,856,075 |
| September 20, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,754,843 |
| September 19, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 160,000,000 | $39,980,563 |
| September 18, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $30,827 | 160,000,000 | $40,366,094 |
| September 17, 2023 | $0.26 | 0% | $0.26 | $0.23 | $9,041 | 160,000,000 | $41,438,046 |
| September 16, 2023 | $0.26 | 8.33% | $0.26 | $0.23 | $288 | 160,000,000 | $41,016,874 |
| September 15, 2023 | $0.24 | 4% | $0.26 | $0.23 | $6,090 | 160,000,000 | $38,738,158 |
| September 14, 2023 | $0.25 | 0% | $0.26 | $0.25 | $1,963 | 160,000,000 | $40,444,667 |
| September 13, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $5 | 160,000,000 | $40,637,765 |
| September 12, 2023 | $0.26 | 4% | $0.26 | $0.25 | $24 | 160,000,000 | $42,034,279 |
| September 11, 2023 | $0.25 | 0% | $0.25 | $0.25 | $103 | 160,000,000 | $40,777,244 |
| September 10, 2023 | $0.25 | 3.85% | $26.3 | $0.25 | $1,145 | 160,000,000 | $40,682,372 |
| September 9, 2023 | $0.26 | 4% | $0.26 | $0.25 | $84 | 160,000,000 | $41,816,880 |
| September 8, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $13 | 160,000,000 | $40,788,230 |
| September 7, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,118,874 |
| September 6, 2023 | $0.26 | 0% | $0.26 | $0.26 | $129 | 160,000,000 | $41,217,171 |
| September 5, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $31 | 160,000,000 | $41,335,753 |
| September 4, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $354 | 160,000,000 | $42,551,747 |
| September 3, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,606,389 |
| September 2, 2023 | $0.26 | 0% | $0.26 | $0.26 | $52 | 160,000,000 | $41,326,047 |
| September 1, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $7 | 160,000,000 | $42,095,535 |
| August 31, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,961,610 |
| August 30, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,922,385 |
| August 29, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,946,885 |
| August 28, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,681,204 |
| August 27, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $1 | 160,000,000 | $42,862,451 |
| August 26, 2023 | $0.26 | 0% | $0.26 | $0.26 | $53 | 160,000,000 | $41,194,876 |
| August 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,194,876 |
| August 24, 2023 | $0.26 | 0% | $0.26 | $0.26 | $65 | 160,000,000 | $41,371,431 |
| August 23, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,489,494 |
| August 22, 2023 | $0.26 | 0% | $0.27 | $0.26 | $223 | 160,000,000 | $41,369,873 |
| August 21, 2023 | $0.26 | 0% | $0.26 | $0.26 | $19 | 160,000,000 | $41,830,074 |
| August 20, 2023 | $0.26 | 0% | $0.26 | $0.26 | $280 | 160,000,000 | $40,950,236 |
| August 19, 2023 | $0.26 | 0% | $0.26 | $0.26 | $3 | 160,000,000 | $41,393,597 |
| August 18, 2023 | $0.26 | 0% | $0.26 | $0.25 | $3,092 | 160,000,000 | $41,393,597 |
| August 17, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1,574 | 160,000,000 | $41,939,131 |
| August 16, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,059,164 |
| August 15, 2023 | $0.26 | 0% | $0.26 | $0.26 | $643 | 160,000,000 | $41,151,896 |
| August 14, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,362,097 |
| August 13, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,503,425 |
| August 12, 2023 | $0.26 | 0% | $0.26 | $0.26 | $39 | 160,000,000 | $41,562,589 |
| August 11, 2023 | $0.26 | 0% | $0.26 | $0.26 | $260 | 160,000,000 | $41,562,589 |
| August 10, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,491,604 |
| August 9, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,562,589 |
| August 8, 2023 | $0.26 | 0% | $0.26 | $0.26 | $82 | 160,000,000 | $41,612,425 |
| August 7, 2023 | $0.26 | 0% | $0.26 | $0.26 | $131 | 160,000,000 | $41,840,612 |
| August 6, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,078,522 |
| August 5, 2023 | $0.26 | 0% | $0.26 | $0.26 | $131 | 160,000,000 | $42,029,998 |
| August 4, 2023 | $0.26 | 0% | $0.26 | $0.26 | $184 | 160,000,000 | $42,076,134 |
| August 3, 2023 | $0.26 | 7.14% | $0.28 | $0.26 | $517 | 160,000,000 | $42,395,147 |
| August 2, 2023 | $0.28 | 3.7% | $0.28 | $0.26 | $4 | 160,000,000 | $44,412,226 |
| August 1, 2023 | $0.27 | 0% | $0.27 | $0.27 | $445 | 160,000,000 | $42,588,923 |
| July 31, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $107 | 160,000,000 | $42,697,810 |
| July 30, 2023 | $0.28 | 3.7% | $0.28 | $0.27 | $3 | 160,000,000 | $44,693,523 |
| July 29, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $68 | 160,000,000 | $43,207,632 |
| July 28, 2023 | $0.28 | 0% | $0.28 | $0.28 | $5 | 160,000,000 | $45,287,649 |
| July 27, 2023 | $0.28 | 0% | $0.28 | $0.28 | $0 | 160,000,000 | $44,218,926 |
| July 26, 2023 | $0.28 | 7.69% | $0.28 | $0.27 | $28 | 160,000,000 | $44,494,381 |
| July 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,384,726 |
| July 24, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $0 | 160,000,000 | $42,227,118 |
| July 23, 2023 | $0.27 | 3.85% | $0.27 | $0.27 | $0 | 160,000,000 | $42,406,278 |
| July 22, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $132 | 160,000,000 | $42,131,657 |
| July 21, 2023 | $0.27 | 0% | $0.27 | $0.26 | $27 | 160,000,000 | $43,979,536 |
| July 20, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $5,400 | 160,000,000 | $42,607,426 |
| July 19, 2023 | $0.28 | 0% | $0.28 | $0.27 | $86 | 160,000,000 | $44,807,529 |
| July 18, 2023 | $0.28 | 7.69% | $0.28 | $0.27 | $1,402 | 160,000,000 | $44,762,806 |
| July 17, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,219,662 |
| July 16, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,158,732 |
| July 15, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,195,266 |
| July 14, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,195,266 |
| July 13, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,256,299 |
| July 12, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,146,563 |
| July 11, 2023 | $0.26 | 0% | $0.26 | $0.26 | $79 | 160,000,000 | $42,032,606 |
| July 10, 2023 | $0.26 | 0% | $0.26 | $0.26 | $10 | 160,000,000 | $41,677,603 |
| July 9, 2023 | $0.26 | 0% | $0.26 | $0.26 | $649 | 160,000,000 | $41,524,746 |
| July 8, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,522,981 |
| July 7, 2023 | $0.26 | 0% | $0.26 | $0.26 | $911 | 160,000,000 | $41,653,710 |
| July 6, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $263 | 160,000,000 | $41,420,867 |
| July 5, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $7 | 160,000,000 | $43,828,132 |
| July 4, 2023 | $0.26 | 3.7% | $0.28 | $0.26 | $1,856 | 160,000,000 | $41,788,998 |
| July 3, 2023 | $0.27 | 3.85% | $0.28 | $0.26 | $6,045 | 160,000,000 | $43,930,123 |
| July 2, 2023 | $0.26 | 0% | $0.26 | $0.26 | $3 | 160,000,000 | $41,551,970 |
| July 1, 2023 | $0.26 | 7.14% | $0.28 | $0.26 | $2,626 | 160,000,000 | $41,599,096 |
| June 30, 2023 | $0.28 | 7.69% | $0.28 | $0.26 | $5,849 | 160,000,000 | $44,910,693 |
| June 29, 2023 | $0.26 | 0% | $0.26 | $0.26 | $13 | 160,000,000 | $41,241,970 |
| June 28, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,270,019 |
| June 27, 2023 | $0.26 | 7.14% | $0.28 | $0.26 | $260 | 160,000,000 | $41,614,967 |
| June 26, 2023 | $0.28 | 7.69% | $0.28 | $0.26 | $3,599 | 160,000,000 | $44,293,018 |
| June 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $26 | 160,000,000 | $41,658,151 |
| June 24, 2023 | $0.26 | 0% | $0.26 | $0.26 | $26 | 160,000,000 | $41,622,718 |
| June 23, 2023 | $0.26 | 0% | $0.26 | $0.26 | $167 | 160,000,000 | $41,577,328 |
| June 22, 2023 | $0.26 | 0% | $0.26 | $0.26 | $352 | 160,000,000 | $41,723,492 |
| June 21, 2023 | $0.26 | 7.14% | $0.28 | $0.26 | $290 | 160,000,000 | $42,132,512 |
| June 20, 2023 | $0.28 | 7.69% | $0.28 | $0.26 | $138 | 160,000,000 | $44,087,255 |
| June 19, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $2,946 | 160,000,000 | $42,170,090 |
| June 18, 2023 | $0.27 | 0% | $0.27 | $0.27 | $250 | 160,000,000 | $42,432,976 |
| June 17, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,644,938 |
| June 16, 2023 | $0.27 | 0% | $0.27 | $0.27 | $400 | 160,000,000 | $42,644,938 |
| June 15, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $146 | 160,000,000 | $42,558,140 |
| June 14, 2023 | $0.28 | 0% | $0.28 | $0.28 | $0 | 160,000,000 | $44,987,935 |
| June 13, 2023 | $0.28 | 7.69% | $0.28 | $0.26 | $17,669 | 160,000,000 | $44,969,730 |
| June 12, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $42,164,838 |
| June 11, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $50 | 160,000,000 | $42,219,662 |
| June 10, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,549,529 |
| June 9, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $29 | 160,000,000 | $42,549,529 |
| June 8, 2023 | $0.26 | 0% | $0.26 | $0.26 | $2,902 | 160,000,000 | $42,207,464 |
| June 7, 2023 | $0.26 | 0% | $0.26 | $0.26 | $233 | 160,000,000 | $41,928,817 |
| June 6, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,930,254 |
| June 5, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1,932 | 160,000,000 | $41,921,290 |
| June 4, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,733,150 |
| June 3, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 160,000,000 | $41,795,529 |
| June 2, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $5,224 | 160,000,000 | $41,795,529 |
| June 1, 2023 | $0.27 | 0% | $0.27 | $0.27 | $282 | 160,000,000 | $43,820,402 |
| May 31, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,732,505 |
| May 30, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,729,571 |
| May 29, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $2 | 160,000,000 | $43,732,729 |
| May 28, 2023 | $0.26 | 0% | $0.26 | $0.26 | $525 | 160,000,000 | $42,037,412 |
| May 27, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $919 | 160,000,000 | $42,015,548 |
| May 26, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $1,668 | 160,000,000 | $43,720,126 |
| May 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $394 | 160,000,000 | $41,984,744 |
| May 24, 2023 | $0.26 | 0% | $0.26 | $0.26 | $526 | 160,000,000 | $42,039,691 |
| May 23, 2023 | $0.26 | 0% | $0.26 | $0.26 | $26 | 160,000,000 | $42,102,834 |
| May 22, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $79 | 160,000,000 | $42,251,897 |
| May 21, 2023 | $0.27 | 3.85% | $0.27 | $0.27 | $13 | 160,000,000 | $42,448,981 |
| May 20, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $0 | 160,000,000 | $42,378,874 |
| May 19, 2023 | $0.27 | 3.85% | $0.27 | $0.27 | $53 | 160,000,000 | $42,402,334 |
| May 18, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $53 | 160,000,000 | $42,254,509 |
| May 17, 2023 | $0.27 | 0% | $0.27 | $0.27 | $66 | 160,000,000 | $42,441,312 |
| May 16, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,665,420 |
| May 15, 2023 | $0.27 | 0% | $0.27 | $0.27 | $54 | 160,000,000 | $43,070,369 |
| May 14, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,868,104 |
| May 13, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,826,423 |
| May 12, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $2,687 | 160,000,000 | $42,994,977 |
| May 11, 2023 | $0.28 | 3.7% | $0.28 | $0.27 | $4 | 160,000,000 | $44,849,213 |
| May 10, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $43,731,442 |
| May 9, 2023 | $0.27 | 0% | $0.27 | $0.27 | $14 | 160,000,000 | $43,718,444 |
| May 8, 2023 | $0.27 | 0% | $0.27 | $0.27 | $136 | 160,000,000 | $43,666,480 |
| May 7, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $136 | 160,000,000 | $43,533,239 |
| May 6, 2023 | $0.28 | 3.7% | $0.28 | $0.27 | $11 | 160,000,000 | $45,456,701 |
| May 5, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $57 | 160,000,000 | $43,511,269 |
| May 4, 2023 | $0.28 | 0% | $0.28 | $0.28 | $1 | 160,000,000 | $45,405,888 |
| May 3, 2023 | $0.28 | 3.7% | $0.28 | $0.27 | $3,997 | 160,000,000 | $45,349,878 |
| May 2, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $323 | 160,000,000 | $42,723,015 |
| May 1, 2023 | $0.28 | 3.7% | $0.28 | $0.27 | $251 | 160,000,000 | $44,852,384 |
| April 30, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $160 | 160,000,000 | $42,635,436 |
| April 29, 2023 | $0.28 | 3.7% | $0.28 | $0.27 | $45 | 160,000,000 | $44,797,212 |
| April 28, 2023 | $0.27 | 0% | $0.27 | $0.27 | $267 | 160,000,000 | $42,672,948 |
| April 27, 2023 | $0.27 | 0% | $0.27 | $0.27 | $7,961 | 160,000,000 | $42,458,372 |
| April 26, 2023 | $0.27 | 0% | $0.27 | $0.27 | $751 | 160,000,000 | $42,941,699 |
| April 25, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $79 | 160,000,000 | $42,738,127 |
| April 24, 2023 | $0.28 | 0% | $0.28 | $0.27 | $1 | 160,000,000 | $44,656,810 |
| April 23, 2023 | $0.28 | 3.7% | $0.28 | $0.27 | $84 | 160,000,000 | $44,610,013 |
| April 22, 2023 | $0.27 | 0% | $0.27 | $0.27 | $372 | 160,000,000 | $43,163,983 |
| April 21, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $1 | 160,000,000 | $42,698,352 |
| April 20, 2023 | $0.28 | 3.7% | $0.28 | $0.27 | $227 | 160,000,000 | $44,848,486 |
| April 19, 2023 | $0.27 | 0% | $0.28 | $0.27 | $4,042 | 160,000,000 | $42,542,821 |
| April 18, 2023 | $0.27 | 0% | $0.27 | $0.27 | $54 | 160,000,000 | $42,927,965 |
| April 17, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 160,000,000 | $42,725,426 |
| April 16, 2023 | $0.27 | 0% | $0.28 | $0.27 | $27 | 160,000,000 | $42,899,561 |
