The Raise Total
$1,600,000,000Price Per Token
$10Raise Start
October 11, 2021Minimum Investment
$1,600,000,000Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
August 6, 2022 | $0.27 | 0% | $0 | $0 | $4,365 | 160,000,000 | $42,694,141 |
August 5, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,096,916 |
August 4, 2022 | $0.27 | 3.85% | $0 | $0 | $293 | 160,000,000 | $42,613,074 |
August 3, 2022 | $0.26 | 0% | $0 | $0 | $174 | 160,000,000 | $42,019,315 |
August 2, 2022 | $0.26 | 0% | $0 | $0 | $0 | 160,000,000 | $42,038,446 |
August 1, 2022 | $0.26 | 3.7% | $0 | $0 | $159 | 160,000,000 | $42,380,293 |
July 31, 2022 | $0.27 | 3.85% | $0 | $0 | $4,892 | 160,000,000 | $43,023,703 |
July 30, 2022 | $0.26 | 0% | $0 | $0 | $0 | 160,000,000 | $42,328,360 |
July 29, 2022 | $0.26 | 3.7% | $0 | $0 | $0 | 160,000,000 | $42,284,314 |
July 28, 2022 | $0.27 | 0% | $0 | $0 | $212 | 160,000,000 | $42,967,621 |
July 27, 2022 | $0.27 | 3.85% | $0 | $0 | $4 | 160,000,000 | $42,749,309 |
July 26, 2022 | $0.26 | 0% | $0 | $0 | $140 | 160,000,000 | $41,476,416 |
July 25, 2022 | $0.26 | 3.7% | $0 | $0 | $1,387 | 160,000,000 | $41,885,700 |
July 24, 2022 | $0.27 | 3.85% | $0 | $0 | $0 | 160,000,000 | $42,675,413 |
July 23, 2022 | $0.26 | 0% | $0 | $0 | $0 | 160,000,000 | $41,974,250 |
July 22, 2022 | $0.26 | 3.7% | $0 | $0 | $0 | 160,000,000 | $42,148,961 |
July 21, 2022 | $0.27 | 3.85% | $0 | $0 | $11 | 160,000,000 | $42,611,531 |
July 20, 2022 | $0.26 | 0% | $0 | $0 | $1,504 | 160,000,000 | $41,743,509 |
July 19, 2022 | $0.26 | 3.7% | $0 | $0 | $707 | 160,000,000 | $41,876,372 |
July 18, 2022 | $0.27 | 3.85% | $0 | $0 | $40 | 160,000,000 | $42,532,901 |
July 17, 2022 | $0.26 | 0% | $0 | $0 | $1 | 160,000,000 | $41,833,410 |
July 16, 2022 | $0.26 | 0% | $0 | $0 | $0 | 160,000,000 | $41,822,370 |
July 15, 2022 | $0.26 | 0% | $0 | $0 | $0 | 160,000,000 | $41,822,370 |
July 14, 2022 | $0.26 | 0% | $0 | $0 | $628 | 160,000,000 | $41,857,235 |
July 13, 2022 | $0.26 | 0% | $0 | $0 | $167 | 160,000,000 | $42,205,139 |
July 12, 2022 | $0.26 | 0% | $0 | $0 | $66 | 160,000,000 | $42,263,325 |
July 11, 2022 | $0.26 | 3.7% | $0 | $0 | $532 | 160,000,000 | $42,251,657 |
July 10, 2022 | $0.27 | 0% | $0 | $0 | $454 | 160,000,000 | $42,687,483 |
July 9, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $42,664,307 |
July 8, 2022 | $0.27 | 3.85% | $0 | $0 | $0 | 160,000,000 | $42,664,307 |
July 7, 2022 | $0.26 | 0% | $0 | $0 | $399 | 160,000,000 | $42,351,515 |
July 6, 2022 | $0.26 | 3.7% | $0 | $0 | $3,178 | 160,000,000 | $42,379,806 |
July 5, 2022 | $0.27 | 0% | $0 | $0 | $670 | 160,000,000 | $42,723,640 |
July 4, 2022 | $0.27 | 0% | $0 | $0 | $673 | 160,000,000 | $42,923,581 |
July 3, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,142,446 |
July 2, 2022 | $0.27 | 3.57% | $0 | $0 | $0 | 160,000,000 | $43,147,205 |
July 1, 2022 | $0.28 | 0% | $0 | $0 | $0 | 160,000,000 | $44,901,888 |
June 30, 2022 | $0.28 | 3.7% | $0 | $0 | $49,443 | 160,000,000 | $45,238,173 |
June 29, 2022 | $0.27 | 0% | $0 | $0 | $15,028 | 160,000,000 | $43,507,272 |
June 28, 2022 | $0.27 | 0% | $0 | $0 | $97 | 160,000,000 | $43,522,905 |
June 27, 2022 | $0.27 | 0% | $0 | $0 | $82 | 160,000,000 | $43,237,769 |
June 26, 2022 | $0.27 | 0% | $0 | $0 | $283 | 160,000,000 | $43,090,807 |
June 25, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,129,756 |
June 24, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,039,432 |
June 23, 2022 | $0.27 | 0% | $0 | $0 | $81 | 160,000,000 | $42,885,315 |
June 22, 2022 | $0.27 | 0% | $0 | $0 | $211 | 160,000,000 | $43,014,126 |
June 21, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,231,765 |
June 20, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,256,137 |
June 19, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $42,695,157 |
June 18, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $42,733,896 |
June 17, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $42,733,896 |
June 16, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $42,998,716 |
June 15, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,163,206 |
June 14, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $42,980,303 |
June 13, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,141,643 |
June 12, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,481,762 |
June 11, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,603,289 |
June 10, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,557,197 |
June 9, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,712,056 |
June 8, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,826,091 |
June 7, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,906,303 |
June 6, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,899,257 |
June 5, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,618,175 |
June 4, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,717,407 |
June 3, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,717,407 |
June 2, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,820,268 |
June 1, 2022 | $0.27 | 3.57% | $0 | $0 | $0 | 160,000,000 | $43,608,670 |
May 31, 2022 | $0.28 | 0% | $0 | $0 | $0 | 160,000,000 | $44,970,693 |
May 30, 2022 | $0.28 | 3.7% | $0 | $0 | $0 | 160,000,000 | $45,234,998 |
May 29, 2022 | $0.27 | 3.57% | $0 | $0 | $0 | 160,000,000 | $43,876,124 |
May 28, 2022 | $0.28 | 3.7% | $0 | $0 | $0 | 160,000,000 | $45,023,500 |
May 27, 2022 | $0.27 | 3.57% | $0 | $0 | $0 | 160,000,000 | $43,896,739 |
May 26, 2022 | $0.28 | 3.7% | $0 | $0 | $0 | 160,000,000 | $44,864,410 |
May 25, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,675,840 |
May 24, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,762,372 |
May 23, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,656,610 |
May 22, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,342,102 |
May 21, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,145,837 |
May 20, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,145,837 |
May 19, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,092,860 |
May 18, 2022 | $0.27 | 3.57% | $0 | $0 | $0 | 160,000,000 | $42,868,849 |
May 17, 2022 | $0.28 | 3.7% | $0 | $0 | $0 | 160,000,000 | $44,749,752 |
May 16, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $42,857,153 |
May 15, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $42,838,895 |
May 14, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $42,940,357 |
May 13, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $42,986,479 |
May 12, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $42,868,051 |
May 11, 2022 | $0.27 | 3.57% | $0 | $0 | $0 | 160,000,000 | $42,868,700 |
May 10, 2022 | $0.28 | 0% | $0 | $0 | $0 | 160,000,000 | $44,844,742 |
May 9, 2022 | $0.28 | 3.7% | $0 | $0 | $0 | 160,000,000 | $44,901,743 |
May 8, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,170,352 |
May 7, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,377,986 |
May 6, 2022 | $0.27 | 3.57% | $0 | $0 | $0 | 160,000,000 | $43,377,986 |
May 5, 2022 | $0.28 | 3.7% | $0 | $0 | $0 | 160,000,000 | $45,561,058 |
May 4, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $42,800,106 |
May 3, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,372,326 |
May 2, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,260,174 |
May 1, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,537,552 |
April 30, 2022 | $0.27 | 0% | $0 | $0 | $0 | 160,000,000 | $43,607,076 |
April 29, 2022 | $0.27 | 3.57% | $0 | $0 | $0 | 160,000,000 | $43,513,599 |
April 28, 2022 | $0.28 | 3.7% | $0 | $0 | $0 | 160,000,000 | $45,014,159 |
April 27, 2022 | $0.27 | 3.57% | $0 | $0 | $0 | 160,000,000 | $43,991,852 |
April 26, 2022 | $0.28 | 0% | $0 | $0 | $0 | 160,000,000 | $45,253,959 |
April 25, 2022 | $0.28 | 3.45% | $0 | $0 | $0 | 160,000,000 | $44,860,308 |
April 24, 2022 | $0.29 | 0% | $0 | $0 | $0 | 160,000,000 | $45,690,740 |
April 23, 2022 | $0.29 | 3.57% | $0 | $0 | $0 | 160,000,000 | $45,772,282 |
April 22, 2022 | $0.28 | 0% | $0 | $0 | $0 | 160,000,000 | $45,064,464 |
April 21, 2022 | $0.28 | 0% | $0 | $0 | $0 | 160,000,000 | $45,077,100 |
April 20, 2022 | $0.28 | 0% | $0 | $0 | $0 | 160,000,000 | $45,255,786 |
April 19, 2022 | $0.28 | 0% | $0 | $0 | $0 | 160,000,000 | $44,996,378 |
April 18, 2022 | $0.28 | 0% | $0 | $0 | $0 | 160,000,000 | $45,386,046 |
April 17, 2022 | $0.28 | 3.45% | $0 | $0 | $0 | 160,000,000 | $45,485,945 |
April 16, 2022 | $0.29 | 0% | $0 | $0 | $0 | 160,000,000 | $45,609,292 |
April 15, 2022 | $0.29 | 0% | $0 | $0 | $0 | 160,000,000 | $45,609,292 |
April 14, 2022 | $0.29 | 3.57% | $0 | $0 | $0 | 160,000,000 | $45,609,093 |
April 13, 2022 | $0.28 | 0% | $0 | $0 | $0 | 160,000,000 | $45,544,297 |
April 12, 2022 | $0.28 | 3.45% | $0 | $0 | $0 | 160,000,000 | $45,441,144 |
April 11, 2022 | $0.29 | 0% | $0 | $0 | $0 | 160,000,000 | $46,829,300 |
April 10, 2022 | $0.29 | 0% | $0 | $0 | $0 | 160,000,000 | $47,072,209 |
April 9, 2022 | $0.29 | 3.57% | $0 | $0 | $0 | 160,000,000 | $46,690,320 |
April 8, 2022 | $0.28 | 0% | $0 | $0 | $0 | 160,000,000 | $45,356,311 |
April 7, 2022 | $0.28 | 3.45% | $0 | $0 | $0 | 160,000,000 | $45,450,070 |
April 6, 2022 | $0.29 | 0% | $0 | $0 | $0 | 160,000,000 | $46,648,896 |
April 5, 2022 | $0.29 | 3.57% | $0 | $0 | $0 | 160,000,000 | $46,729,959 |
April 4, 2022 | $0.28 | 3.45% | $0 | $0 | $0 | 160,000,000 | $44,822,497 |
April 3, 2022 | $0.29 | 3.57% | $0 | $0 | $0 | 160,000,000 | $46,333,206 |
April 2, 2022 | $0.28 | 0% | $0 | $0 | $0 | 160,000,000 | $44,830,384 |
April 1, 2022 | $0.28 | 0% | $0 | $0 | $0 | 160,000,000 | $44,543,928 |