The Raise Total
$800,000,000Price Per Token
$10Raise Start
September 21, 2021Minimum Investment
$1https://spv77.digital/?lang=en
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 30, 2024 | $0.27 | 3.57% | $0.28 | $0.27 | $27.20 | 80,000,000 | $21,763,172 |
November 29, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,145,169 |
November 28, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,150,975 |
November 27, 2024 | $0.28 | 3.7% | $0.28 | $0.27 | $2,776.58 | 80,000,000 | $22,080,189 |
November 26, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,585,314 |
November 25, 2024 | $0.27 | 0% | $0.27 | $0.27 | $1,166.71 | 80,000,000 | $21,441,920 |
November 24, 2024 | $0.27 | 0% | $0.27 | $0.27 | $4,296.17 | 80,000,000 | $21,480,840 |
November 23, 2024 | $0.27 | 0% | $0.28 | $0.27 | $8,948.76 | 80,000,000 | $21,661,155 |
November 22, 2024 | $0.27 | 0% | $0.27 | $0.27 | $1,770.76 | 80,000,000 | $21,793,945 |
November 21, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,624,130 |
November 20, 2024 | $0.27 | 0% | $0.27 | $0.27 | $1,890.82 | 80,000,000 | $21,456,116 |
November 19, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,511,828 |
November 18, 2024 | $0.27 | 0% | $0.27 | $0.27 | $2,105.91 | 80,000,000 | $21,599,070 |
November 17, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,531,705 |
November 16, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,414,214 |
November 15, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,384,114 |
November 14, 2024 | $0.27 | 0% | $0.27 | $0.27 | $54.80 | 80,000,000 | $21,384,114 |
November 13, 2024 | $0.27 | 0% | $0.27 | $0.27 | $39.94 | 80,000,000 | $21,302,858 |
November 12, 2024 | $0.27 | 0% | $0.27 | $0.27 | $4,076.50 | 80,000,000 | $21,315,034 |
November 11, 2024 | $0.27 | 0% | $0.27 | $0.27 | $307.46 | 80,000,000 | $21,388,408 |
November 10, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,571,469 |
November 9, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,697,287 |
November 8, 2024 | $0.27 | 0% | $0.27 | $0.27 | $27.16 | 80,000,000 | $21,728,974 |
November 7, 2024 | $0.27 | 0% | $0.27 | $0.27 | $76.05 | 80,000,000 | $21,728,974 |
November 6, 2024 | $0.27 | 0% | $0.27 | $0.27 | $5.45 | 80,000,000 | $21,805,354 |
November 5, 2024 | $0.27 | 3.57% | $0.27 | $0.27 | $134.73 | 80,000,000 | $21,556,258 |
November 4, 2024 | $0.28 | 3.7% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,060,264 |
November 3, 2024 | $0.27 | 0% | $0.27 | $0.27 | $63.67 | 80,000,000 | $21,953,822 |
November 2, 2024 | $0.27 | 0% | $0.29 | $0.27 | $138.34 | 80,000,000 | $21,872,231 |
November 1, 2024 | $0.27 | 0% | $0.27 | $0.27 | $355.59 | 80,000,000 | $21,882,349 |
October 31, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,869,658 |
October 30, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,921,370 |
October 29, 2024 | $0.27 | 3.57% | $0.27 | $0.27 | $549.33 | 80,000,000 | $21,973,334 |
October 28, 2024 | $0.28 | 3.45% | $0.29 | $0.28 | $636.73 | 80,000,000 | $22,032,083 |
October 27, 2024 | $0.29 | 7.41% | $0.29 | $0.27 | $7,532.55 | 80,000,000 | $23,177,081 |
October 26, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,830,880 |
October 25, 2024 | $0.27 | 3.57% | $0.28 | $0.27 | $838.21 | 80,000,000 | $21,906,742 |
October 24, 2024 | $0.28 | 0% | $0.28 | $0.28 | $1.42 | 80,000,000 | $22,785,863 |
October 23, 2024 | $0.28 | 3.7% | $0.28 | $0.27 | $2.28 | 80,000,000 | $22,752,076 |
October 22, 2024 | $0.27 | 0% | $0.27 | $0.27 | $114.57 | 80,000,000 | $21,822,486 |
October 21, 2024 | $0.27 | 3.57% | $0.27 | $0.27 | $824.69 | 80,000,000 | $21,991,655 |
October 20, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,004,777 |
October 19, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,277,261 |
October 18, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,232,938 |
October 17, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,232,938 |
October 16, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,178,791 |
October 15, 2024 | $0.28 | 3.45% | $0.29 | $0.28 | $55.48 | 80,000,000 | $22,193,469 |
October 14, 2024 | $0.29 | 0% | $0.29 | $0.29 | $0.00 | 80,000,000 | $23,010,706 |
October 13, 2024 | $0.29 | 0% | $0.29 | $0.29 | $0.00 | 80,000,000 | $23,039,039 |
October 12, 2024 | $0.29 | 3.57% | $0.29 | $0.28 | $4,322.42 | 80,000,000 | $23,052,887 |
October 11, 2024 | $0.28 | 3.45% | $0.29 | $0.28 | $124.37 | 80,000,000 | $22,109,706 |
October 10, 2024 | $0.29 | 3.57% | $0.29 | $0.29 | $0.29 | 80,000,000 | $22,977,699 |
October 9, 2024 | $0.28 | 3.7% | $0.28 | $0.27 | $133.44 | 80,000,000 | $22,713,687 |
October 8, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,783,479 |
October 7, 2024 | $0.27 | 6.9% | $0.28 | $0.27 | $2,789.57 | 80,000,000 | $21,751,042 |
October 6, 2024 | $0.29 | 0% | $0.29 | $0.29 | $0.00 | 80,000,000 | $22,805,973 |
October 5, 2024 | $0.29 | 0% | $0.29 | $0.29 | $1.43 | 80,000,000 | $22,929,168 |
October 4, 2024 | $0.29 | 0% | $0.29 | $0.27 | $723.21 | 80,000,000 | $22,940,872 |
October 3, 2024 | $0.29 | 7.41% | $0.29 | $0.27 | $40.89 | 80,000,000 | $23,036,960 |
October 2, 2024 | $0.27 | 0% | $0.27 | $0.27 | $2.71 | 80,000,000 | $21,700,558 |
October 1, 2024 | $0.27 | 10% | $0.30 | $0.27 | $13.58 | 80,000,000 | $21,724,736 |
September 30, 2024 | $0.30 | 11.11% | $0.30 | $0.27 | $99,950.54 | 80,000,000 | $24,077,142 |
September 29, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,845,106 |
September 28, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,851,854 |
September 27, 2024 | $0.27 | 3.57% | $0.28 | $0.27 | $27.33 | 80,000,000 | $21,865,348 |
September 26, 2024 | $0.28 | 3.7% | $0.28 | $0.27 | $266.99 | 80,000,000 | $22,483,013 |
September 25, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,943,841 |
September 24, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,689,538 |
September 23, 2024 | $0.27 | 0% | $0.29 | $0.27 | $1,986.46 | 80,000,000 | $21,799,233 |
September 22, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,407,770 |
September 21, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,394,787 |
September 20, 2024 | $0.27 | 0% | $0.27 | $0.27 | $268.00 | 80,000,000 | $21,440,291 |
September 19, 2024 | $0.27 | 0% | $0.28 | $0.27 | $24.09 | 80,000,000 | $21,415,982 |
September 18, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $23.93 | 80,000,000 | $21,267,354 |
September 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $118.53 | 80,000,000 | $21,071,537 |
September 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $144.05 | 80,000,000 | $20,953,065 |
September 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,669,969 |
September 14, 2024 | $0.26 | 3.7% | $0.28 | $0.26 | $6.98 | 80,000,000 | $20,693,595 |
September 13, 2024 | $0.27 | 8% | $0.27 | $0.24 | $1,099.53 | 80,000,000 | $21,990,568 |
September 12, 2024 | $0.25 | 4.17% | $0.25 | $0.24 | $110.30 | 80,000,000 | $19,609,024 |
September 11, 2024 | $0.24 | 0% | $0.24 | $0.24 | $19.41 | 80,000,000 | $19,413,523 |
September 10, 2024 | $0.24 | 0% | $0.24 | $0.24 | $0.00 | 80,000,000 | $19,184,484 |
September 9, 2024 | $0.24 | 0% | $0.24 | $0.24 | $330.09 | 80,000,000 | $19,275,102 |
September 8, 2024 | $0.24 | 0% | $0.24 | $0.24 | $9.57 | 80,000,000 | $19,144,291 |
September 7, 2024 | $0.24 | 0% | $0.24 | $0.24 | $0.00 | 80,000,000 | $18,991,165 |
September 6, 2024 | $0.24 | 4.35% | $0.24 | $0.23 | $47.44 | 80,000,000 | $18,975,985 |
September 5, 2024 | $0.23 | 17.86% | $0.28 | $0.23 | $2,311.80 | 80,000,000 | $18,494,368 |
September 4, 2024 | $0.28 | 3.7% | $0.28 | $0.27 | $276.46 | 80,000,000 | $22,117,186 |
September 3, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $1,777.41 | 80,000,000 | $21,879,135 |
September 2, 2024 | $0.26 | 0% | $0.26 | $0.26 | $112.78 | 80,000,000 | $20,412,329 |
September 1, 2024 | $0.26 | 4% | $0.26 | $0.25 | $28.66 | 80,000,000 | $20,473,824 |
August 31, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,299,211 |
August 30, 2024 | $0.25 | 4.17% | $0.27 | $0.24 | $25.90 | 80,000,000 | $20,311,127 |
August 29, 2024 | $0.24 | 7.69% | $0.26 | $0.24 | $1,177.59 | 80,000,000 | $18,841,519 |
August 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $311.24 | 80,000,000 | $20,749,210 |
August 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $516.39 | 80,000,000 | $20,655,459 |
August 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $259.36 | 80,000,000 | $20,748,598 |
August 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,705,879 |
August 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,730,273 |
August 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $518.53 | 80,000,000 | $20,741,262 |
August 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $469.77 | 80,000,000 | $20,878,800 |
August 21, 2024 | $0.26 | 0% | $0.26 | $0.25 | $0.26 | 80,000,000 | $20,435,587 |
August 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $5.13 | 80,000,000 | $20,503,261 |
August 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $386.20 | 80,000,000 | $20,597,442 |
August 18, 2024 | $0.26 | 13.04% | $0.26 | $0.23 | $820.33 | 80,000,000 | $20,418,816 |
August 17, 2024 | $0.23 | 0% | $0.23 | $0.23 | $0.00 | 80,000,000 | $18,520,229 |
August 16, 2024 | $0.23 | 0% | $0.23 | $0.23 | $0.00 | 80,000,000 | $18,489,771 |
August 15, 2024 | $0.23 | 14.81% | $0.28 | $0.23 | $23.11 | 80,000,000 | $18,489,771 |
August 14, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,760,179 |
August 13, 2024 | $0.27 | 92.86% | $0.27 | $0.14 | $34.51 | 80,000,000 | $21,739,750 |
August 12, 2024 | $0.14 | 0% | $0.14 | $0.14 | $0.00 | 80,000,000 | $11,430,527 |
August 11, 2024 | $0.14 | 46.15% | $0.26 | $0.14 | $112.04 | 80,000,000 | $11,403,209 |
August 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,298.24 | 80,000,000 | $20,771,847 |
August 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $519.30 | 80,000,000 | $20,772,154 |
August 8, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,788,649 |
August 7, 2024 | $0.26 | 0% | $0.26 | $0.26 | $25.93 | 80,000,000 | $20,747,451 |
August 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $270.06 | 80,000,000 | $20,576,181 |
August 5, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,732,391 |
August 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,714,889 |
August 3, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,838,052 |
August 2, 2024 | $0.26 | 0% | $0.26 | $0.26 | $104.14 | 80,000,000 | $20,827,438 |
August 1, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,568.23 | 80,000,000 | $20,736,884 |
July 31, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,583,114 |
July 30, 2024 | $0.26 | 0% | $0.26 | $0.26 | $38.67 | 80,000,000 | $20,626,569 |
July 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,724,812 |
July 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,678,156 |
July 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.78 | 80,000,000 | $20,701,168 |
July 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $26,578.60 | 80,000,000 | $20,845,964 |
July 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,832.36 | 80,000,000 | $20,941,245 |
July 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,719,104 |
July 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,805,088 |
July 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,785,536 |
July 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,699,146 |
July 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,716,254 |
July 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,687,761 |
July 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,585.97 | 80,000,000 | $20,687,761 |
July 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $5,745.47 | 80,000,000 | $20,761,434 |
July 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,100.47 | 80,000,000 | $21,107,594 |
July 15, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $263.01 | 80,000,000 | $21,061,964 |
July 14, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,224,847 |
July 13, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $0.27 | 80,000,000 | $21,215,470 |
July 12, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $275.53 | 80,000,000 | $20,992,735 |
July 11, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,393,807 |
July 10, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,421,649 |
July 9, 2024 | $0.27 | 0% | $0.27 | $0.27 | $332.98 | 80,000,000 | $21,293,696 |
July 8, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,263,042 |
July 7, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $22.59 | 80,000,000 | $21,263,042 |
July 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,597,754 |
July 5, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $257.35 | 80,000,000 | $20,588,153 |
July 4, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,333,332 |
July 3, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $2,294.08 | 80,000,000 | $21,216,917 |
July 2, 2024 | $0.26 | 4% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,430,633 |
July 1, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $5,387.37 | 80,000,000 | $20,358,499 |
June 30, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $123,115.16 | 80,000,000 | $21,299,970 |
June 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,490,466 |
June 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $383.67 | 80,000,000 | $20,462,582 |
June 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $116.42 | 80,000,000 | $20,789,112 |
June 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,738,329 |
June 25, 2024 | $0.26 | 0% | $0.26 | $0.25 | $134.84 | 80,000,000 | $20,665,405 |
June 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $256.64 | 80,000,000 | $20,531,300 |
June 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $5,769.47 | 80,000,000 | $20,772,159 |
June 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $550.23 | 80,000,000 | $20,473,726 |
June 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $794.20 | 80,000,000 | $20,462,582 |
June 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,092.36 | 80,000,000 | $20,484,908 |
June 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,491,579 |
June 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,478.68 | 80,000,000 | $20,501,633 |
June 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $765.14 | 80,000,000 | $20,403,730 |
June 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,697,925 |
June 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,678,194 |
June 14, 2024 | $0.26 | 4% | $0.26 | $0.26 | $7.77 | 80,000,000 | $20,709,222 |
June 13, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,391,729 |
June 12, 2024 | $0.26 | 4% | $0.26 | $0.25 | $1,291.44 | 80,000,000 | $20,458,518 |
June 11, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,332,522 |
June 10, 2024 | $0.25 | 0% | $0.25 | $0.25 | $762.39 | 80,000,000 | $20,330,311 |
June 9, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,211,213 |
June 8, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,277,098 |
June 7, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $114.06 | 80,000,000 | $20,277,098 |
June 6, 2024 | $0.26 | 4% | $0.26 | $0.26 | $76.76 | 80,000,000 | $20,468,378 |
June 5, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,395,111 |
June 4, 2024 | $0.25 | 3.85% | $0.26 | $0.25 | $1,273.86 | 80,000,000 | $20,381,751 |
June 3, 2024 | $0.26 | 4% | $0.26 | $0.25 | $897.83 | 80,000,000 | $20,521,779 |
June 2, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,320,911 |
June 1, 2024 | $0.25 | 0% | $0.25 | $0.25 | $259.67 | 80,000,000 | $20,326,440 |
May 31, 2024 | $0.25 | 0% | $0.25 | $0.25 | $115.10 | 80,000,000 | $20,326,440 |
May 30, 2024 | $0.25 | 0% | $0.25 | $0.25 | $25.42 | 80,000,000 | $20,338,059 |
May 29, 2024 | $0.25 | 0% | $0.25 | $0.25 | $189.84 | 80,000,000 | $20,249,593 |
May 28, 2024 | $0.25 | 0% | $0.25 | $0.25 | $2,585.30 | 80,000,000 | $20,376,742 |
May 27, 2024 | $0.25 | 3.85% | $0.26 | $0.25 | $25.49 | 80,000,000 | $20,388,983 |
May 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,719,736 |
May 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $508.58 | 80,000,000 | $20,726,522 |
May 24, 2024 | $0.26 | 4% | $0.26 | $0.25 | $2,851.30 | 80,000,000 | $20,736,699 |
May 23, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $4,072.34 | 80,000,000 | $20,348,961 |
May 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,443,717 |
May 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,640.08 | 80,000,000 | $20,505,496 |
May 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $59.12 | 80,000,000 | $21,021,767 |
May 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $13.07 | 80,000,000 | $20,918,649 |
May 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3,854.73 | 80,000,000 | $20,558,536 |
May 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $541.54 | 80,000,000 | $20,630,183 |
May 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $12.97 | 80,000,000 | $20,747,116 |
May 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $76.84 | 80,000,000 | $20,560,282 |
May 14, 2024 | $0.26 | 4% | $0.26 | $0.25 | $3,962.42 | 80,000,000 | $20,451,196 |
May 13, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,245,463 |
May 12, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,255,365 |
May 11, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,356,013 |
May 10, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,332,698 |
May 9, 2024 | $0.25 | 0% | $0.25 | $0.25 | $50.74 | 80,000,000 | $20,296,164 |
May 8, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,173,162 |
May 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $7,563.98 | 80,000,000 | $20,163,887 |
May 6, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,338,801 |
May 5, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,326,085 |
May 4, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,311,185 |
May 3, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1.27 | 80,000,000 | $20,311,185 |
May 2, 2024 | $0.25 | 0% | $0.25 | $0.25 | $126.94 | 80,000,000 | $20,310,085 |
May 1, 2024 | $0.25 | 0% | $0.25 | $0.25 | $27.77 | 80,000,000 | $20,196,568 |
April 30, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,029,517 |
April 29, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,151,188 |
April 28, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,151,188 |
April 27, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,151,188 |
April 26, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,151,188 |
April 25, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,149,008 |
April 24, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,124,026 |
April 23, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,206,832 |
April 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $125.77 | 80,000,000 | $20,122,937 |
April 21, 2024 | $0.25 | 0% | $0.25 | $0.25 | $328.79 | 80,000,000 | $20,233,128 |
April 20, 2024 | $0.25 | 0% | $0.25 | $0.25 | $255.15 | 80,000,000 | $20,249,862 |
April 19, 2024 | $0.25 | 0% | $0.25 | $0.25 | $364.75 | 80,000,000 | $20,249,862 |
April 18, 2024 | $0.25 | 0% | $0.25 | $0.25 | $164.27 | 80,000,000 | $20,218,018 |
April 17, 2024 | $0.25 | 3.85% | $0.26 | $0.25 | $253.33 | 80,000,000 | $20,266,377 |
April 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,926,433 |
April 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,869,563 |
April 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,960,701 |
April 13, 2024 | $0.26 | 4% | $0.26 | $0.25 | $77.54 | 80,000,000 | $20,676,288 |
April 12, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $100.26 | 80,000,000 | $20,051,692 |
April 11, 2024 | $0.26 | 4% | $0.26 | $0.26 | $25.54 | 80,000,000 | $20,431,227 |
April 10, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $16,091.04 | 80,000,000 | $20,272,182 |
April 9, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,463,954 |
April 8, 2024 | $0.27 | 8% | $0.27 | $0.25 | $52.82 | 80,000,000 | $21,232,575 |
April 7, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,348,961 |
April 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,432,521 |
April 5, 2024 | $0.26 | 4% | $0.26 | $0.26 | $7,662.20 | 80,000,000 | $20,432,521 |
April 4, 2024 | $0.25 | 3.85% | $0.27 | $0.25 | $327.58 | 80,000,000 | $20,362,610 |
April 3, 2024 | $0.26 | 0% | $0.27 | $0.26 | $413.76 | 80,000,000 | $20,407,609 |
April 2, 2024 | $0.26 | 4% | $0.27 | $0.25 | $55.14 | 80,000,000 | $20,420,422 |
April 1, 2024 | $0.25 | 3.85% | $0.26 | $0.25 | $127.47 | 80,000,000 | $20,395,795 |
March 31, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $8,120.86 | 80,000,000 | $20,647,995 |
March 30, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $2,730.99 | 80,000,000 | $21,342,134 |
March 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $778.05 | 80,000,000 | $20,748,075 |
March 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,679,824 |
March 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3,884.07 | 80,000,000 | $20,715,032 |
March 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $5,939.64 | 80,000,000 | $21,101,851 |
March 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $887.42 | 80,000,000 | $20,874,348 |
March 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $516.91 | 80,000,000 | $20,676,383 |
March 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,529,220 |
March 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $12.83 | 80,000,000 | $20,529,220 |
March 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,495,324 |
March 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $25.92 | 80,000,000 | $20,734,964 |
March 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1.54 | 80,000,000 | $20,591,733 |
March 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $281.66 | 80,000,000 | $20,672,412 |
March 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,607.35 | 80,000,000 | $20,929,002 |
March 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,953,973 |
March 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $379.79 | 80,000,000 | $20,953,973 |
March 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3,634.51 | 80,000,000 | $20,787,933 |
March 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $13.05 | 80,000,000 | $20,887,901 |
March 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $130.17 | 80,000,000 | $20,827,744 |
March 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $21,025,890 |
March 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $133.93 | 80,000,000 | $21,009,281 |
March 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $586.81 | 80,000,000 | $21,051,444 |
March 8, 2024 | $0.26 | 0% | $0.27 | $0.26 | $52.63 | 80,000,000 | $21,051,444 |
March 7, 2024 | $0.26 | 0% | $0.26 | $0.26 | $523.39 | 80,000,000 | $20,935,591 |
March 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,608.79 | 80,000,000 | $20,870,346 |
March 5, 2024 | $0.26 | 0% | $0.26 | $0.26 | $156.74 | 80,000,000 | $20,829,723 |
March 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $4,549.96 | 80,000,000 | $20,810,539 |
March 3, 2024 | $0.26 | 0% | $0.26 | $0.26 | $129.92 | 80,000,000 | $20,787,048 |
March 2, 2024 | $0.26 | 0% | $0.26 | $0.26 | $128.62 | 80,000,000 | $20,578,563 |
March 1, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,881.00 | 80,000,000 | $20,578,563 |
February 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $28.51 | 80,000,000 | $20,737,273 |
February 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $944.46 | 80,000,000 | $20,700,390 |
February 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,509.31 | 80,000,000 | $20,746,516 |
February 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,312.62 | 80,000,000 | $20,711,905 |
February 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,712,261 |
February 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,745,686 |
February 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $6.48 | 80,000,000 | $20,745,686 |
February 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,923,761 |
February 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3,924.73 | 80,000,000 | $20,931,912 |
February 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $25.86 | 80,000,000 | $20,686,404 |
February 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $5.75 | 80,000,000 | $20,917,492 |
February 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,724,929 |
February 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $102.77 | 80,000,000 | $20,554,671 |
February 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,554,671 |
February 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,665,191 |
February 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,650,876 |
February 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $52.11 | 80,000,000 | $20,638,305 |
February 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $129.72 | 80,000,000 | $20,755,506 |
February 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,787,031 |
February 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,779,507 |
February 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,779,507 |
February 8, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,814,275 |
February 7, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,921,629 |
February 6, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $1,311.87 | 80,000,000 | $20,989,873 |
February 5, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $86.21 | 80,000,000 | $21,221,343 |
February 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,937,939 |
February 3, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,408,943 |
February 2, 2024 | $0.26 | 3.7% | $0.26 | $0.26 | $767.89 | 80,000,000 | $20,408,943 |
February 1, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $472.51 | 80,000,000 | $21,392,797 |
January 31, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,933,110 |
January 30, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $556.46 | 80,000,000 | $21,028,259 |
January 29, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,325,807 |
January 28, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,206,170 |
January 27, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $6,152.58 | 80,000,000 | $21,212,120 |
January 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $142.65 | 80,000,000 | $21,054,993 |
January 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,794,625 |
January 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,767,899 |
January 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3,902.92 | 80,000,000 | $20,815,598 |
January 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $21,034,928 |
January 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,318.79 | 80,000,000 | $21,100,580 |
January 20, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $1,316.53 | 80,000,000 | $21,064,488 |
January 19, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $2,703.18 | 80,000,000 | $21,222,190 |
January 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,944,878 |
January 17, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $3.92 | 80,000,000 | $20,880,107 |
January 16, 2024 | $0.27 | 0% | $0.27 | $0.26 | $541.03 | 80,000,000 | $21,331,825 |
January 15, 2024 | $0.27 | 0% | $0.27 | $0.27 | $2,726.50 | 80,000,000 | $21,280,001 |
January 14, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,492,468 |
January 13, 2024 | $0.27 | 0% | $0.27 | $0.27 | $538.53 | 80,000,000 | $21,541,108 |
January 12, 2024 | $0.27 | 3.85% | $0.27 | $0.27 | $4,038.96 | 80,000,000 | $21,541,108 |
January 11, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $2,682.22 | 80,000,000 | $21,186,611 |
January 10, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $944.59 | 80,000,000 | $21,226,818 |
January 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $21,179,163 |
January 8, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $1,150.20 | 80,000,000 | $21,153,129 |
January 7, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,444,632 |
January 6, 2024 | $0.27 | 3.57% | $0.28 | $0.27 | $18.24 | 80,000,000 | $21,453,285 |
January 5, 2024 | $0.28 | 7.69% | $0.28 | $0.26 | $46.14 | 80,000,000 | $22,237,598 |
January 4, 2024 | $0.26 | 3.7% | $0.28 | $0.26 | $8,269.83 | 80,000,000 | $21,194,503 |
January 3, 2024 | $0.27 | 6.9% | $0.28 | $0.27 | $2,664.73 | 80,000,000 | $21,317,855 |
January 2, 2024 | $0.29 | 3.57% | $0.29 | $0.29 | $0.00 | 80,000,000 | $22,823,176 |
January 1, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,784,666 |
December 31, 2023 | $0.28 | 12% | $0.28 | $0.27 | $40,962.84 | 80,000,000 | $22,734,401 |
December 30, 2023 | $0.25 | 0% | $0.25 | $0.25 | $231.45 | 80,000,000 | $20,126,063 |
December 29, 2023 | $0.25 | 7.41% | $0.25 | $0.25 | $0.25 | 80,000,000 | $20,126,063 |
December 28, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,321,563 |
December 27, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $401.19 | 80,000,000 | $21,368,095 |
December 26, 2023 | $0.28 | 7.69% | $0.28 | $0.27 | $2,644.57 | 80,000,000 | $22,125,684 |
December 25, 2023 | $0.26 | 0% | $0.27 | $0.26 | $847.75 | 80,000,000 | $21,193,733 |
December 24, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $0.00 | 80,000,000 | $21,135,454 |
December 23, 2023 | $0.27 | 0% | $0.27 | $0.27 | $26.62 | 80,000,000 | $21,296,300 |
December 22, 2023 | $0.27 | 3.85% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,226,855 |
December 21, 2023 | $0.26 | 0% | $0.26 | $0.26 | $3.96 | 80,000,000 | $21,135,119 |
December 20, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $209.11 | 80,000,000 | $20,910,700 |
December 19, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,715,922 |
December 18, 2023 | $0.27 | 0% | $0.27 | $0.26 | $28.66 | 80,000,000 | $21,627,180 |
December 17, 2023 | $0.27 | 0% | $0.27 | $0.26 | $2,102.67 | 80,000,000 | $21,590,748 |
December 16, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,668,102 |
December 15, 2023 | $0.27 | 0% | $0.27 | $0.27 | $2.98 | 80,000,000 | $21,668,102 |
December 14, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $140.72 | 80,000,000 | $21,691,031 |
December 13, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $4,273.71 | 80,000,000 | $20,689,654 |
December 12, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $37.41 | 80,000,000 | $21,227,232 |
December 11, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,500,197 |
December 10, 2023 | $0.26 | 4% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,643,416 |
December 9, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,275,579 |
December 8, 2023 | $0.25 | 3.85% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,275,579 |
December 7, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,830,016 |
December 6, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,784,524 |
December 5, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,776,866 |
December 4, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $156.43 | 80,000,000 | $20,788,649 |
December 3, 2023 | $0.27 | 0% | $0.27 | $0.27 | $1,344.67 | 80,000,000 | $21,514,657 |
December 2, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,215,593 |