The Raise Total
$800,000,000Price Per Token
$10Raise Start
September 21, 2021Minimum Investment
$1https://spv77.digital/?lang=en
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 14, 2025 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,201,818 |
| February 13, 2025 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,236,727 |
| February 12, 2025 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,256,531 |
| February 11, 2025 | $0.28 | 0% | $0.28 | $0.28 | $5.51 | 80,000,000 | $22,027,626 |
| February 10, 2025 | $0.28 | 0% | $0.28 | $0.27 | $2.76 | 80,000,000 | $22,067,673 |
| February 9, 2025 | $0.28 | 0% | $0.28 | $0.28 | $275.83 | 80,000,000 | $22,066,530 |
| February 8, 2025 | $0.28 | 0% | $0.28 | $0.28 | $117.50 | 80,000,000 | $22,169,810 |
| February 7, 2025 | $0.28 | 0% | $0.28 | $0.28 | $1,657.43 | 80,000,000 | $22,099,055 |
| February 6, 2025 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,112,098 |
| February 5, 2025 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,190,649 |
| February 4, 2025 | $0.28 | 0% | $0.28 | $0.28 | $55.81 | 80,000,000 | $22,322,811 |
| February 3, 2025 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,256,531 |
| February 2, 2025 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,138,214 |
| February 1, 2025 | $0.28 | 0% | $0.28 | $0.28 | $114.25 | 80,000,000 | $22,024,387 |
| January 31, 2025 | $0.28 | 0% | $0.28 | $0.28 | $723.11 | 80,000,000 | $22,164,398 |
| January 30, 2025 | $0.28 | 0% | $0.28 | $0.28 | $22,514.78 | 80,000,000 | $22,201,184 |
| January 29, 2025 | $0.28 | 0% | $0.28 | $0.28 | $1,455.83 | 80,000,000 | $22,354,343 |
| January 28, 2025 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,240,663 |
| January 27, 2025 | $0.28 | 0% | $0.28 | $0.28 | $138.52 | 80,000,000 | $22,162,494 |
| January 26, 2025 | $0.28 | 0% | $0.28 | $0.28 | $552.90 | 80,000,000 | $22,116,119 |
| January 25, 2025 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,262,439 |
| January 24, 2025 | $0.28 | 0% | $0.28 | $0.28 | $558.50 | 80,000,000 | $22,339,986 |
| January 23, 2025 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,363,802 |
| January 22, 2025 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,068,806 |
| January 21, 2025 | $0.28 | 0% | $0.29 | $0.28 | $1,049.42 | 80,000,000 | $22,139,697 |
| January 20, 2025 | $0.28 | 0% | $0.28 | $0.28 | $3,313.05 | 80,000,000 | $22,086,970 |
| January 19, 2025 | $0.28 | 3.7% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,007,381 |
| January 18, 2025 | $0.27 | 0% | $0.28 | $0.27 | $2,068.25 | 80,000,000 | $21,768,236 |
| January 17, 2025 | $0.27 | 3.57% | $0.28 | $0.27 | $2,717.91 | 80,000,000 | $21,728,050 |
| January 16, 2025 | $0.28 | 3.7% | $0.28 | $0.27 | $9.04 | 80,000,000 | $22,597,555 |
| January 15, 2025 | $0.27 | 0% | $0.27 | $0.27 | $13.61 | 80,000,000 | $21,769,809 |
| January 14, 2025 | $0.27 | 0% | $0.27 | $0.27 | $8.16 | 80,000,000 | $21,764,148 |
| January 13, 2025 | $0.27 | 0% | $0.27 | $0.27 | $334.23 | 80,000,000 | $21,668,346 |
| January 12, 2025 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,674,595 |
| January 11, 2025 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,665,225 |
| January 10, 2025 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,638,416 |
| January 9, 2025 | $0.27 | 3.57% | $0.28 | $0.27 | $135.24 | 80,000,000 | $21,638,416 |
| January 8, 2025 | $0.28 | 3.7% | $0.28 | $0.27 | $314.01 | 80,000,000 | $22,429,038 |
| January 7, 2025 | $0.27 | 0% | $0.27 | $0.27 | $29.25 | 80,000,000 | $21,668,970 |
| January 6, 2025 | $0.27 | 3.57% | $0.28 | $0.27 | $8.16 | 80,000,000 | $21,746,674 |
| January 5, 2025 | $0.28 | 3.7% | $0.28 | $0.27 | $52.66 | 80,000,000 | $22,408,319 |
| January 4, 2025 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,646,675 |
| January 3, 2025 | $0.27 | 0% | $0.27 | $0.27 | $135.32 | 80,000,000 | $21,651,697 |
| January 2, 2025 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,628,515 |
| January 1, 2025 | $0.27 | 6.9% | $0.28 | $0.27 | $273.75 | 80,000,000 | $21,683,174 |
| December 31, 2024 | $0.29 | 7.41% | $0.29 | $0.27 | $29,961.34 | 80,000,000 | $22,820,514 |
| December 30, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,678,442 |
| December 29, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,835,417 |
| December 28, 2024 | $0.27 | 0% | $0.27 | $0.27 | $27.38 | 80,000,000 | $21,904,623 |
| December 27, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,918,454 |
| December 26, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,918,454 |
| December 25, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,886,347 |
| December 24, 2024 | $0.27 | 0% | $0.27 | $0.27 | $20.48 | 80,000,000 | $21,847,956 |
| December 23, 2024 | $0.27 | 0% | $0.27 | $0.27 | $136.21 | 80,000,000 | $21,793,149 |
| December 22, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,748,252 |
| December 21, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,752,686 |
| December 20, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,795,880 |
| December 19, 2024 | $0.27 | 3.57% | $0.28 | $0.27 | $0.54 | 80,000,000 | $21,795,880 |
| December 18, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.28 | 80,000,000 | $22,305,689 |
| December 17, 2024 | $0.28 | 3.7% | $0.28 | $0.27 | $0.28 | 80,000,000 | $22,312,136 |
| December 16, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,824,564 |
| December 15, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,884,709 |
| December 14, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,864,198 |
| December 13, 2024 | $0.27 | 0% | $0.28 | $0.27 | $3.82 | 80,000,000 | $21,844,359 |
| December 12, 2024 | $0.27 | 0% | $0.27 | $0.27 | $8.19 | 80,000,000 | $21,852,283 |
| December 11, 2024 | $0.27 | 3.57% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,944,608 |
| December 10, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,009,458 |
| December 9, 2024 | $0.28 | 0% | $0.28 | $0.28 | $4,405.88 | 80,000,000 | $22,070,763 |
| December 8, 2024 | $0.28 | 3.7% | $0.28 | $0.28 | $276.63 | 80,000,000 | $22,130,178 |
| December 7, 2024 | $0.27 | 0% | $0.27 | $0.27 | $274.32 | 80,000,000 | $21,945,781 |
| December 6, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,948,355 |
| December 5, 2024 | $0.27 | 0% | $0.27 | $0.27 | $274.35 | 80,000,000 | $21,948,355 |
| December 4, 2024 | $0.27 | 0% | $0.27 | $0.27 | $70.06 | 80,000,000 | $21,892,471 |
| December 3, 2024 | $0.27 | 3.57% | $0.28 | $0.27 | $95.47 | 80,000,000 | $21,822,212 |
| December 2, 2024 | $0.28 | 3.7% | $0.28 | $0.27 | $8.43 | 80,000,000 | $22,468,643 |
| December 1, 2024 | $0.27 | 0% | $0.27 | $0.27 | $975.08 | 80,000,000 | $21,662,319 |
| November 30, 2024 | $0.27 | 3.57% | $0.28 | $0.27 | $27.19 | 80,000,000 | $21,751,144 |
| November 29, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,145,169 |
| November 28, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,150,975 |
| November 27, 2024 | $0.28 | 3.7% | $0.28 | $0.27 | $2,776.58 | 80,000,000 | $22,080,189 |
| November 26, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,585,314 |
| November 25, 2024 | $0.27 | 0% | $0.27 | $0.27 | $1,166.71 | 80,000,000 | $21,441,920 |
| November 24, 2024 | $0.27 | 0% | $0.27 | $0.27 | $4,296.17 | 80,000,000 | $21,480,840 |
| November 23, 2024 | $0.27 | 0% | $0.28 | $0.27 | $8,948.76 | 80,000,000 | $21,661,155 |
| November 22, 2024 | $0.27 | 0% | $0.27 | $0.27 | $1,770.76 | 80,000,000 | $21,793,945 |
| November 21, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,624,130 |
| November 20, 2024 | $0.27 | 0% | $0.27 | $0.27 | $1,890.82 | 80,000,000 | $21,456,116 |
| November 19, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,511,828 |
| November 18, 2024 | $0.27 | 0% | $0.27 | $0.27 | $2,105.91 | 80,000,000 | $21,599,070 |
| November 17, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,531,705 |
| November 16, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,414,214 |
| November 15, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,384,114 |
| November 14, 2024 | $0.27 | 0% | $0.27 | $0.27 | $54.80 | 80,000,000 | $21,384,114 |
| November 13, 2024 | $0.27 | 0% | $0.27 | $0.27 | $39.94 | 80,000,000 | $21,302,858 |
| November 12, 2024 | $0.27 | 0% | $0.27 | $0.27 | $4,076.50 | 80,000,000 | $21,315,034 |
| November 11, 2024 | $0.27 | 0% | $0.27 | $0.27 | $307.46 | 80,000,000 | $21,388,408 |
| November 10, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,571,469 |
| November 9, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,697,287 |
| November 8, 2024 | $0.27 | 0% | $0.27 | $0.27 | $27.16 | 80,000,000 | $21,728,974 |
| November 7, 2024 | $0.27 | 0% | $0.27 | $0.27 | $76.05 | 80,000,000 | $21,728,974 |
| November 6, 2024 | $0.27 | 0% | $0.27 | $0.27 | $5.45 | 80,000,000 | $21,805,354 |
| November 5, 2024 | $0.27 | 3.57% | $0.27 | $0.27 | $134.73 | 80,000,000 | $21,556,258 |
| November 4, 2024 | $0.28 | 3.7% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,060,264 |
| November 3, 2024 | $0.27 | 0% | $0.27 | $0.27 | $63.67 | 80,000,000 | $21,953,822 |
| November 2, 2024 | $0.27 | 0% | $0.29 | $0.27 | $138.34 | 80,000,000 | $21,872,231 |
| November 1, 2024 | $0.27 | 0% | $0.27 | $0.27 | $355.59 | 80,000,000 | $21,882,349 |
| October 31, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,869,658 |
| October 30, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,921,370 |
| October 29, 2024 | $0.27 | 3.57% | $0.27 | $0.27 | $549.33 | 80,000,000 | $21,973,334 |
| October 28, 2024 | $0.28 | 3.45% | $0.29 | $0.28 | $636.73 | 80,000,000 | $22,032,083 |
| October 27, 2024 | $0.29 | 7.41% | $0.29 | $0.27 | $7,532.55 | 80,000,000 | $23,177,081 |
| October 26, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,830,880 |
| October 25, 2024 | $0.27 | 3.57% | $0.28 | $0.27 | $838.21 | 80,000,000 | $21,906,742 |
| October 24, 2024 | $0.28 | 0% | $0.28 | $0.28 | $1.42 | 80,000,000 | $22,785,863 |
| October 23, 2024 | $0.28 | 3.7% | $0.28 | $0.27 | $2.28 | 80,000,000 | $22,752,076 |
| October 22, 2024 | $0.27 | 0% | $0.27 | $0.27 | $114.57 | 80,000,000 | $21,822,486 |
| October 21, 2024 | $0.27 | 3.57% | $0.27 | $0.27 | $824.69 | 80,000,000 | $21,991,655 |
| October 20, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,004,777 |
| October 19, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,277,261 |
| October 18, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,232,938 |
| October 17, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,232,938 |
| October 16, 2024 | $0.28 | 0% | $0.28 | $0.28 | $0.00 | 80,000,000 | $22,178,791 |
| October 15, 2024 | $0.28 | 3.45% | $0.29 | $0.28 | $55.48 | 80,000,000 | $22,193,469 |
| October 14, 2024 | $0.29 | 0% | $0.29 | $0.29 | $0.00 | 80,000,000 | $23,010,706 |
| October 13, 2024 | $0.29 | 0% | $0.29 | $0.29 | $0.00 | 80,000,000 | $23,039,039 |
| October 12, 2024 | $0.29 | 3.57% | $0.29 | $0.28 | $4,322.42 | 80,000,000 | $23,052,887 |
| October 11, 2024 | $0.28 | 3.45% | $0.29 | $0.28 | $124.37 | 80,000,000 | $22,109,706 |
| October 10, 2024 | $0.29 | 3.57% | $0.29 | $0.29 | $0.29 | 80,000,000 | $22,977,699 |
| October 9, 2024 | $0.28 | 3.7% | $0.28 | $0.27 | $133.44 | 80,000,000 | $22,713,687 |
| October 8, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,783,479 |
| October 7, 2024 | $0.27 | 6.9% | $0.28 | $0.27 | $2,789.57 | 80,000,000 | $21,751,042 |
| October 6, 2024 | $0.29 | 0% | $0.29 | $0.29 | $0.00 | 80,000,000 | $22,805,973 |
| October 5, 2024 | $0.29 | 0% | $0.29 | $0.29 | $1.43 | 80,000,000 | $22,929,168 |
| October 4, 2024 | $0.29 | 0% | $0.29 | $0.27 | $723.21 | 80,000,000 | $22,940,872 |
| October 3, 2024 | $0.29 | 7.41% | $0.29 | $0.27 | $40.89 | 80,000,000 | $23,036,960 |
| October 2, 2024 | $0.27 | 0% | $0.27 | $0.27 | $2.71 | 80,000,000 | $21,700,558 |
| October 1, 2024 | $0.27 | 10% | $0.30 | $0.27 | $13.58 | 80,000,000 | $21,724,736 |
| September 30, 2024 | $0.30 | 11.11% | $0.30 | $0.27 | $99,950.54 | 80,000,000 | $24,077,142 |
| September 29, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,845,106 |
| September 28, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,851,854 |
| September 27, 2024 | $0.27 | 3.57% | $0.28 | $0.27 | $27.33 | 80,000,000 | $21,865,348 |
| September 26, 2024 | $0.28 | 3.7% | $0.28 | $0.27 | $266.99 | 80,000,000 | $22,483,013 |
| September 25, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,943,841 |
| September 24, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,689,538 |
| September 23, 2024 | $0.27 | 0% | $0.29 | $0.27 | $1,986.46 | 80,000,000 | $21,799,233 |
| September 22, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,407,770 |
| September 21, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,394,787 |
| September 20, 2024 | $0.27 | 0% | $0.27 | $0.27 | $268.00 | 80,000,000 | $21,440,291 |
| September 19, 2024 | $0.27 | 0% | $0.28 | $0.27 | $24.09 | 80,000,000 | $21,415,982 |
| September 18, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $23.93 | 80,000,000 | $21,267,354 |
| September 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $118.53 | 80,000,000 | $21,071,537 |
| September 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $144.05 | 80,000,000 | $20,953,065 |
| September 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,669,969 |
| September 14, 2024 | $0.26 | 3.7% | $0.28 | $0.26 | $6.98 | 80,000,000 | $20,693,595 |
| September 13, 2024 | $0.27 | 8% | $0.27 | $0.24 | $1,099.53 | 80,000,000 | $21,990,568 |
| September 12, 2024 | $0.25 | 4.17% | $0.25 | $0.24 | $110.30 | 80,000,000 | $19,609,024 |
| September 11, 2024 | $0.24 | 0% | $0.24 | $0.24 | $19.41 | 80,000,000 | $19,413,523 |
| September 10, 2024 | $0.24 | 0% | $0.24 | $0.24 | $0.00 | 80,000,000 | $19,184,484 |
| September 9, 2024 | $0.24 | 0% | $0.24 | $0.24 | $330.09 | 80,000,000 | $19,275,102 |
| September 8, 2024 | $0.24 | 0% | $0.24 | $0.24 | $9.57 | 80,000,000 | $19,144,291 |
| September 7, 2024 | $0.24 | 0% | $0.24 | $0.24 | $0.00 | 80,000,000 | $18,991,165 |
| September 6, 2024 | $0.24 | 4.35% | $0.24 | $0.23 | $47.44 | 80,000,000 | $18,975,985 |
| September 5, 2024 | $0.23 | 17.86% | $0.28 | $0.23 | $2,311.80 | 80,000,000 | $18,494,368 |
| September 4, 2024 | $0.28 | 3.7% | $0.28 | $0.27 | $276.46 | 80,000,000 | $22,117,186 |
| September 3, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $1,777.41 | 80,000,000 | $21,879,135 |
| September 2, 2024 | $0.26 | 0% | $0.26 | $0.26 | $112.78 | 80,000,000 | $20,412,329 |
| September 1, 2024 | $0.26 | 4% | $0.26 | $0.25 | $28.66 | 80,000,000 | $20,473,824 |
| August 31, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,299,211 |
| August 30, 2024 | $0.25 | 4.17% | $0.27 | $0.24 | $25.90 | 80,000,000 | $20,311,127 |
| August 29, 2024 | $0.24 | 7.69% | $0.26 | $0.24 | $1,177.59 | 80,000,000 | $18,841,519 |
| August 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $311.24 | 80,000,000 | $20,749,210 |
| August 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $516.39 | 80,000,000 | $20,655,459 |
| August 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $259.36 | 80,000,000 | $20,748,598 |
| August 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,705,879 |
| August 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,730,273 |
| August 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $518.53 | 80,000,000 | $20,741,262 |
| August 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $469.77 | 80,000,000 | $20,878,800 |
| August 21, 2024 | $0.26 | 0% | $0.26 | $0.25 | $0.26 | 80,000,000 | $20,435,587 |
| August 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $5.13 | 80,000,000 | $20,503,261 |
| August 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $386.20 | 80,000,000 | $20,597,442 |
| August 18, 2024 | $0.26 | 13.04% | $0.26 | $0.23 | $820.33 | 80,000,000 | $20,418,816 |
| August 17, 2024 | $0.23 | 0% | $0.23 | $0.23 | $0.00 | 80,000,000 | $18,520,229 |
| August 16, 2024 | $0.23 | 0% | $0.23 | $0.23 | $0.00 | 80,000,000 | $18,489,771 |
| August 15, 2024 | $0.23 | 14.81% | $0.28 | $0.23 | $23.11 | 80,000,000 | $18,489,771 |
| August 14, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,760,179 |
| August 13, 2024 | $0.27 | 92.86% | $0.27 | $0.14 | $34.51 | 80,000,000 | $21,739,750 |
| August 12, 2024 | $0.14 | 0% | $0.14 | $0.14 | $0.00 | 80,000,000 | $11,430,527 |
| August 11, 2024 | $0.14 | 46.15% | $0.26 | $0.14 | $112.04 | 80,000,000 | $11,403,209 |
| August 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,298.24 | 80,000,000 | $20,771,847 |
| August 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $519.30 | 80,000,000 | $20,772,154 |
| August 8, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,788,649 |
| August 7, 2024 | $0.26 | 0% | $0.26 | $0.26 | $25.93 | 80,000,000 | $20,747,451 |
| August 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $270.06 | 80,000,000 | $20,576,181 |
| August 5, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,732,391 |
| August 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,714,889 |
| August 3, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,838,052 |
| August 2, 2024 | $0.26 | 0% | $0.26 | $0.26 | $104.14 | 80,000,000 | $20,827,438 |
| August 1, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,568.23 | 80,000,000 | $20,736,884 |
| July 31, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,583,114 |
| July 30, 2024 | $0.26 | 0% | $0.26 | $0.26 | $38.67 | 80,000,000 | $20,626,569 |
| July 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,724,812 |
| July 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,678,156 |
| July 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.78 | 80,000,000 | $20,701,168 |
| July 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $26,578.60 | 80,000,000 | $20,845,964 |
| July 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,832.36 | 80,000,000 | $20,941,245 |
| July 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,719,104 |
| July 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,805,088 |
| July 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,785,536 |
| July 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,699,146 |
| July 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,716,254 |
| July 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,687,761 |
| July 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,585.97 | 80,000,000 | $20,687,761 |
| July 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $5,745.47 | 80,000,000 | $20,761,434 |
| July 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,100.47 | 80,000,000 | $21,107,594 |
| July 15, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $263.01 | 80,000,000 | $21,061,964 |
| July 14, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,224,847 |
| July 13, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $0.27 | 80,000,000 | $21,215,470 |
| July 12, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $275.53 | 80,000,000 | $20,992,735 |
| July 11, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,393,807 |
| July 10, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,421,649 |
| July 9, 2024 | $0.27 | 0% | $0.27 | $0.27 | $332.98 | 80,000,000 | $21,293,696 |
| July 8, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,263,042 |
| July 7, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $22.59 | 80,000,000 | $21,263,042 |
| July 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,597,754 |
| July 5, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $257.35 | 80,000,000 | $20,588,153 |
| July 4, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,333,332 |
| July 3, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $2,294.08 | 80,000,000 | $21,216,917 |
| July 2, 2024 | $0.26 | 4% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,430,633 |
| July 1, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $5,387.37 | 80,000,000 | $20,358,499 |
| June 30, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $123,115.16 | 80,000,000 | $21,299,970 |
| June 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,490,466 |
| June 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $383.67 | 80,000,000 | $20,462,582 |
| June 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $116.42 | 80,000,000 | $20,789,112 |
| June 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,738,329 |
| June 25, 2024 | $0.26 | 0% | $0.26 | $0.25 | $134.84 | 80,000,000 | $20,665,405 |
| June 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $256.64 | 80,000,000 | $20,531,300 |
| June 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $5,769.47 | 80,000,000 | $20,772,159 |
| June 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $550.23 | 80,000,000 | $20,473,726 |
| June 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $794.20 | 80,000,000 | $20,462,582 |
| June 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,092.36 | 80,000,000 | $20,484,908 |
| June 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,491,579 |
| June 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,478.68 | 80,000,000 | $20,501,633 |
| June 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $765.14 | 80,000,000 | $20,403,730 |
| June 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,697,925 |
| June 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,678,194 |
| June 14, 2024 | $0.26 | 4% | $0.26 | $0.26 | $7.77 | 80,000,000 | $20,709,222 |
| June 13, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,391,729 |
| June 12, 2024 | $0.26 | 4% | $0.26 | $0.25 | $1,291.44 | 80,000,000 | $20,458,518 |
| June 11, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,332,522 |
| June 10, 2024 | $0.25 | 0% | $0.25 | $0.25 | $762.39 | 80,000,000 | $20,330,311 |
| June 9, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,211,213 |
| June 8, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,277,098 |
| June 7, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $114.06 | 80,000,000 | $20,277,098 |
| June 6, 2024 | $0.26 | 4% | $0.26 | $0.26 | $76.76 | 80,000,000 | $20,468,378 |
| June 5, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,395,111 |
| June 4, 2024 | $0.25 | 3.85% | $0.26 | $0.25 | $1,273.86 | 80,000,000 | $20,381,751 |
| June 3, 2024 | $0.26 | 4% | $0.26 | $0.25 | $897.83 | 80,000,000 | $20,521,779 |
| June 2, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,320,911 |
| June 1, 2024 | $0.25 | 0% | $0.25 | $0.25 | $259.67 | 80,000,000 | $20,326,440 |
| May 31, 2024 | $0.25 | 0% | $0.25 | $0.25 | $115.10 | 80,000,000 | $20,326,440 |
| May 30, 2024 | $0.25 | 0% | $0.25 | $0.25 | $25.42 | 80,000,000 | $20,338,059 |
| May 29, 2024 | $0.25 | 0% | $0.25 | $0.25 | $189.84 | 80,000,000 | $20,249,593 |
| May 28, 2024 | $0.25 | 0% | $0.25 | $0.25 | $2,585.30 | 80,000,000 | $20,376,742 |
| May 27, 2024 | $0.25 | 3.85% | $0.26 | $0.25 | $25.49 | 80,000,000 | $20,388,983 |
| May 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,719,736 |
| May 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $508.58 | 80,000,000 | $20,726,522 |
| May 24, 2024 | $0.26 | 4% | $0.26 | $0.25 | $2,851.30 | 80,000,000 | $20,736,699 |
| May 23, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $4,072.34 | 80,000,000 | $20,348,961 |
| May 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,443,717 |
| May 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,640.08 | 80,000,000 | $20,505,496 |
| May 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $59.12 | 80,000,000 | $21,021,767 |
| May 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $13.07 | 80,000,000 | $20,918,649 |
| May 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3,854.73 | 80,000,000 | $20,558,536 |
| May 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $541.54 | 80,000,000 | $20,630,183 |
| May 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $12.97 | 80,000,000 | $20,747,116 |
| May 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $76.84 | 80,000,000 | $20,560,282 |
| May 14, 2024 | $0.26 | 4% | $0.26 | $0.25 | $3,962.42 | 80,000,000 | $20,451,196 |
| May 13, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,245,463 |
| May 12, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,255,365 |
| May 11, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,356,013 |
| May 10, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,332,698 |
| May 9, 2024 | $0.25 | 0% | $0.25 | $0.25 | $50.74 | 80,000,000 | $20,296,164 |
| May 8, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,173,162 |
| May 7, 2024 | $0.25 | 0% | $0.25 | $0.25 | $7,563.98 | 80,000,000 | $20,163,887 |
| May 6, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,338,801 |
| May 5, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,326,085 |
| May 4, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,311,185 |
| May 3, 2024 | $0.25 | 0% | $0.25 | $0.25 | $1.27 | 80,000,000 | $20,311,185 |
| May 2, 2024 | $0.25 | 0% | $0.25 | $0.25 | $126.94 | 80,000,000 | $20,310,085 |
| May 1, 2024 | $0.25 | 0% | $0.25 | $0.25 | $27.77 | 80,000,000 | $20,196,568 |
| April 30, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,029,517 |
| April 29, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,151,188 |
| April 28, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,151,188 |
| April 27, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,151,188 |
| April 26, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,151,188 |
| April 25, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,149,008 |
| April 24, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,124,026 |
| April 23, 2024 | $0.25 | 0% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,206,832 |
| April 22, 2024 | $0.25 | 0% | $0.25 | $0.25 | $125.77 | 80,000,000 | $20,122,937 |
| April 21, 2024 | $0.25 | 0% | $0.25 | $0.25 | $328.79 | 80,000,000 | $20,233,128 |
| April 20, 2024 | $0.25 | 0% | $0.25 | $0.25 | $255.15 | 80,000,000 | $20,249,862 |
| April 19, 2024 | $0.25 | 0% | $0.25 | $0.25 | $364.75 | 80,000,000 | $20,249,862 |
| April 18, 2024 | $0.25 | 0% | $0.25 | $0.25 | $164.27 | 80,000,000 | $20,218,018 |
| April 17, 2024 | $0.25 | 3.85% | $0.26 | $0.25 | $253.33 | 80,000,000 | $20,266,377 |
| April 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,926,433 |
| April 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,869,563 |
| April 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,960,701 |
| April 13, 2024 | $0.26 | 4% | $0.26 | $0.25 | $77.54 | 80,000,000 | $20,676,288 |
| April 12, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $100.26 | 80,000,000 | $20,051,692 |
| April 11, 2024 | $0.26 | 4% | $0.26 | $0.26 | $25.54 | 80,000,000 | $20,431,227 |
| April 10, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $16,091.04 | 80,000,000 | $20,272,182 |
| April 9, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0.00 | 80,000,000 | $21,463,954 |
| April 8, 2024 | $0.27 | 8% | $0.27 | $0.25 | $52.82 | 80,000,000 | $21,232,575 |
| April 7, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $0.00 | 80,000,000 | $20,348,961 |
| April 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,432,521 |
| April 5, 2024 | $0.26 | 4% | $0.26 | $0.26 | $7,662.20 | 80,000,000 | $20,432,521 |
| April 4, 2024 | $0.25 | 3.85% | $0.27 | $0.25 | $327.58 | 80,000,000 | $20,362,610 |
| April 3, 2024 | $0.26 | 0% | $0.27 | $0.26 | $413.76 | 80,000,000 | $20,407,609 |
| April 2, 2024 | $0.26 | 4% | $0.27 | $0.25 | $55.14 | 80,000,000 | $20,420,422 |
| April 1, 2024 | $0.25 | 3.85% | $0.26 | $0.25 | $127.47 | 80,000,000 | $20,395,795 |
| March 31, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $8,120.86 | 80,000,000 | $20,647,995 |
| March 30, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $2,730.99 | 80,000,000 | $21,342,134 |
| March 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $778.05 | 80,000,000 | $20,748,075 |
| March 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,679,824 |
| March 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3,884.07 | 80,000,000 | $20,715,032 |
| March 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $5,939.64 | 80,000,000 | $21,101,851 |
| March 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $887.42 | 80,000,000 | $20,874,348 |
| March 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $516.91 | 80,000,000 | $20,676,383 |
| March 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,529,220 |
| March 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $12.83 | 80,000,000 | $20,529,220 |
| March 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,495,324 |
| March 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $25.92 | 80,000,000 | $20,734,964 |
| March 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1.54 | 80,000,000 | $20,591,733 |
| March 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $281.66 | 80,000,000 | $20,672,412 |
| March 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,607.35 | 80,000,000 | $20,929,002 |
| March 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,953,973 |
| March 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $379.79 | 80,000,000 | $20,953,973 |
| March 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3,634.51 | 80,000,000 | $20,787,933 |
| March 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $13.05 | 80,000,000 | $20,887,901 |
| March 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $130.17 | 80,000,000 | $20,827,744 |
| March 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $21,025,890 |
| March 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $133.93 | 80,000,000 | $21,009,281 |
| March 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $586.81 | 80,000,000 | $21,051,444 |
| March 8, 2024 | $0.26 | 0% | $0.27 | $0.26 | $52.63 | 80,000,000 | $21,051,444 |
| March 7, 2024 | $0.26 | 0% | $0.26 | $0.26 | $523.39 | 80,000,000 | $20,935,591 |
| March 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,608.79 | 80,000,000 | $20,870,346 |
| March 5, 2024 | $0.26 | 0% | $0.26 | $0.26 | $156.74 | 80,000,000 | $20,829,723 |
| March 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $4,549.96 | 80,000,000 | $20,810,539 |
| March 3, 2024 | $0.26 | 0% | $0.26 | $0.26 | $129.92 | 80,000,000 | $20,787,048 |
| March 2, 2024 | $0.26 | 0% | $0.26 | $0.26 | $128.62 | 80,000,000 | $20,578,563 |
| March 1, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,881.00 | 80,000,000 | $20,578,563 |
| February 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $28.51 | 80,000,000 | $20,737,273 |
| February 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $944.46 | 80,000,000 | $20,700,390 |
| February 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,509.31 | 80,000,000 | $20,746,516 |
| February 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,312.62 | 80,000,000 | $20,711,905 |
| February 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,712,261 |
| February 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,745,686 |
| February 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $6.48 | 80,000,000 | $20,745,686 |
| February 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,923,761 |
| February 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3,924.73 | 80,000,000 | $20,931,912 |
| February 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $25.86 | 80,000,000 | $20,686,404 |
| February 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $5.75 | 80,000,000 | $20,917,492 |
| February 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,724,929 |
| February 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $102.77 | 80,000,000 | $20,554,671 |
| February 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0.00 | 80,000,000 | $20,554,671 |
