The Raise Total
$800,000,000Price Per Token
$10Raise Start
September 21, 2021Minimum Investment
$1https://spv77.digital/?lang=en
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 21, 2024 | $0.25 | 0% | $0.25 | $0.25 | $329 | 80,000,000 | $20,238,614 |
| April 20, 2024 | $0.25 | 0% | $0.25 | $0.25 | $255 | 80,000,000 | $20,255,365 |
| April 19, 2024 | $0.25 | 0% | $0.25 | $0.25 | $365 | 80,000,000 | $20,255,365 |
| April 18, 2024 | $0.25 | 0% | $0.25 | $0.25 | $164 | 80,000,000 | $20,240,542 |
| April 17, 2024 | $0.25 | 3.85% | $0.26 | $0.25 | $253 | 80,000,000 | $20,271,887 |
| April 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,930,711 |
| April 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,886,036 |
| April 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,966,423 |
| April 13, 2024 | $0.26 | 4% | $0.26 | $0.25 | $79 | 80,000,000 | $20,952,914 |
| April 12, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $102 | 80,000,000 | $20,319,961 |
| April 11, 2024 | $0.26 | 4% | $0.26 | $0.26 | $26 | 80,000,000 | $20,439,077 |
| April 10, 2024 | $0.25 | 7.41% | $0.27 | $0.25 | $16,091 | 80,000,000 | $20,272,741 |
| April 9, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,475,771 |
| April 8, 2024 | $0.27 | 8% | $0.27 | $0.25 | $53 | 80,000,000 | $21,245,601 |
| April 7, 2024 | $0.25 | 3.85% | $0.25 | $0.25 | $0 | 80,000,000 | $20,354,515 |
| April 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,438,119 |
| April 5, 2024 | $0.26 | 4% | $0.26 | $0.26 | $7,664 | 80,000,000 | $20,438,119 |
| April 4, 2024 | $0.25 | 3.85% | $0.27 | $0.25 | $328 | 80,000,000 | $20,375,924 |
| April 3, 2024 | $0.26 | 0% | $0.27 | $0.26 | $414 | 80,000,000 | $20,431,575 |
| April 2, 2024 | $0.26 | 0% | $0.27 | $0.26 | $55 | 80,000,000 | $20,425,995 |
| April 1, 2024 | $0.26 | 0% | $0.26 | $0.26 | $128 | 80,000,000 | $20,409,178 |
| March 31, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $8,123 | 80,000,000 | $20,653,665 |
| March 30, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $2,732 | 80,000,000 | $21,348,008 |
| March 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $778 | 80,000,000 | $20,753,785 |
| March 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,705,451 |
| March 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3,886 | 80,000,000 | $20,723,572 |
| March 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $5,944 | 80,000,000 | $21,118,707 |
| March 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $888 | 80,000,000 | $20,882,100 |
| March 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $517 | 80,000,000 | $20,688,332 |
| March 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,534,881 |
| March 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $13 | 80,000,000 | $20,534,881 |
| March 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,503,242 |
| March 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $26 | 80,000,000 | $20,740,744 |
| March 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2 | 80,000,000 | $20,623,420 |
| March 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $282 | 80,000,000 | $20,683,907 |
| March 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,608 | 80,000,000 | $20,938,041 |
| March 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,959,825 |
| March 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $380 | 80,000,000 | $20,959,825 |
| March 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3,636 | 80,000,000 | $20,793,744 |
| March 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $13 | 80,000,000 | $20,901,099 |
| March 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $130 | 80,000,000 | $20,832,406 |
| March 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $21,034,500 |
| March 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $134 | 80,000,000 | $21,023,224 |
| March 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $587 | 80,000,000 | $21,057,395 |
| March 8, 2024 | $0.26 | 0% | $0.27 | $0.26 | $53 | 80,000,000 | $21,057,395 |
| March 7, 2024 | $0.26 | 0% | $0.26 | $0.26 | $524 | 80,000,000 | $20,971,864 |
| March 6, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,612 | 80,000,000 | $20,897,867 |
| March 5, 2024 | $0.26 | 0% | $0.26 | $0.26 | $157 | 80,000,000 | $20,832,638 |
| March 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $4,558 | 80,000,000 | $20,847,558 |
| March 3, 2024 | $0.26 | 0% | $0.26 | $0.26 | $130 | 80,000,000 | $20,796,633 |
| March 2, 2024 | $0.26 | 0% | $0.26 | $0.26 | $131 | 80,000,000 | $20,885,384 |
| March 1, 2024 | $0.26 | 0% | $0.26 | $0.26 | $2,924 | 80,000,000 | $20,885,384 |
| February 29, 2024 | $0.26 | 0% | $0.26 | $0.26 | $29 | 80,000,000 | $20,762,164 |
| February 28, 2024 | $0.26 | 0% | $0.26 | $0.26 | $945 | 80,000,000 | $20,706,148 |
| February 27, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,510 | 80,000,000 | $20,752,303 |
| February 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,313 | 80,000,000 | $20,717,960 |
| February 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,731,281 |
| February 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,751,465 |
| February 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $6 | 80,000,000 | $20,751,465 |
| February 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,929,589 |
| February 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3,929 | 80,000,000 | $20,957,029 |
| February 20, 2024 | $0.26 | 0% | $0.26 | $0.26 | $26 | 80,000,000 | $20,717,778 |
| February 19, 2024 | $0.26 | 0% | $0.26 | $0.26 | $6 | 80,000,000 | $20,932,272 |
| February 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,733,861 |
| February 17, 2024 | $0.26 | 0% | $0.26 | $0.26 | $104 | 80,000,000 | $20,861,023 |
| February 16, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,861,023 |
| February 15, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,685,278 |
| February 14, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,658,034 |
| February 13, 2024 | $0.26 | 0% | $0.26 | $0.26 | $52 | 80,000,000 | $20,652,620 |
| February 12, 2024 | $0.26 | 0% | $0.26 | $0.26 | $130 | 80,000,000 | $20,768,807 |
| February 11, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,797,175 |
| February 10, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,785,299 |
| February 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,785,299 |
| February 8, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,820,082 |
| February 7, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,980,304 |
| February 6, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $1,312 | 80,000,000 | $20,989,880 |
| February 5, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $86 | 80,000,000 | $21,245,671 |
| February 4, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,951,189 |
| February 3, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,878,164 |
| February 2, 2024 | $0.26 | 3.7% | $0.26 | $0.26 | $786 | 80,000,000 | $20,878,164 |
| February 1, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $473 | 80,000,000 | $21,403,093 |
| January 31, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,938,994 |
| January 30, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $557 | 80,000,000 | $21,049,083 |
| January 29, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,331,833 |
| January 28, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,220,172 |
| January 27, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $6,154 | 80,000,000 | $21,218,077 |
| January 26, 2024 | $0.26 | 0% | $0.26 | $0.26 | $143 | 80,000,000 | $21,060,907 |
| January 25, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,800,451 |
| January 24, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,791,778 |
| January 23, 2024 | $0.26 | 0% | $0.26 | $0.26 | $3,904 | 80,000,000 | $20,823,765 |
| January 22, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $21,066,820 |
| January 21, 2024 | $0.26 | 0% | $0.26 | $0.26 | $1,319 | 80,000,000 | $21,110,973 |
| January 20, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $1,317 | 80,000,000 | $21,070,427 |
| January 19, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $2,704 | 80,000,000 | $21,228,173 |
| January 18, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,956,668 |
| January 17, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $4 | 80,000,000 | $20,896,832 |
| January 16, 2024 | $0.27 | 0% | $0.27 | $0.26 | $541 | 80,000,000 | $21,348,102 |
| January 15, 2024 | $0.27 | 0% | $0.27 | $0.27 | $2,729 | 80,000,000 | $21,298,256 |
| January 14, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,505,380 |
| January 13, 2024 | $0.27 | 0% | $0.27 | $0.27 | $539 | 80,000,000 | $21,547,282 |
| January 12, 2024 | $0.27 | 0% | $0.27 | $0.27 | $4,040 | 80,000,000 | $21,547,282 |
| January 11, 2024 | $0.27 | 0% | $0.27 | $0.27 | $2,684 | 80,000,000 | $21,202,959 |
| January 10, 2024 | $0.27 | 3.85% | $0.27 | $0.26 | $945 | 80,000,000 | $21,232,882 |
| January 9, 2024 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $21,185,231 |
| January 8, 2024 | $0.26 | 3.7% | $0.27 | $0.26 | $1,151 | 80,000,000 | $21,167,056 |
| January 7, 2024 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,460,420 |
| January 6, 2024 | $0.27 | 3.57% | $0.28 | $0.27 | $18 | 80,000,000 | $21,459,475 |
| January 5, 2024 | $0.28 | 3.7% | $0.28 | $0.26 | $46 | 80,000,000 | $22,244,015 |
| January 4, 2024 | $0.27 | 0% | $0.28 | $0.27 | $8,280 | 80,000,000 | $21,220,928 |
| January 3, 2024 | $0.27 | 6.9% | $0.28 | $0.27 | $2,665 | 80,000,000 | $21,318,817 |
| January 2, 2024 | $0.29 | 0% | $0.29 | $0.29 | $0 | 80,000,000 | $22,860,198 |
| January 1, 2024 | $0.29 | 3.57% | $0.29 | $0.29 | $0 | 80,000,000 | $22,800,597 |
| December 31, 2023 | $0.28 | 7.69% | $0.28 | $0.27 | $40,981 | 80,000,000 | $22,744,308 |
| December 30, 2023 | $0.26 | 0% | $0.26 | $0.26 | $242 | 80,000,000 | $21,086,085 |
| December 29, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $0 | 80,000,000 | $21,086,085 |
| December 28, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,390,098 |
| December 27, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $402 | 80,000,000 | $21,422,147 |
| December 26, 2023 | $0.28 | 3.7% | $0.28 | $0.27 | $2,642 | 80,000,000 | $22,108,219 |
| December 25, 2023 | $0.27 | 0% | $0.27 | $0.27 | $849 | 80,000,000 | $21,216,130 |
| December 24, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,267,272 |
| December 23, 2023 | $0.27 | 0% | $0.27 | $0.27 | $27 | 80,000,000 | $21,302,460 |
| December 22, 2023 | $0.27 | 3.85% | $0.27 | $0.27 | $0 | 80,000,000 | $21,232,996 |
| December 21, 2023 | $0.26 | 0% | $0.26 | $0.26 | $4 | 80,000,000 | $21,139,087 |
| December 20, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $209 | 80,000,000 | $20,926,555 |
| December 19, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,722,158 |
| December 18, 2023 | $0.27 | 0% | $0.27 | $0.26 | $29 | 80,000,000 | $21,647,923 |
| December 17, 2023 | $0.27 | 0% | $0.27 | $0.26 | $2,105 | 80,000,000 | $21,611,742 |
| December 16, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,674,316 |
| December 15, 2023 | $0.27 | 0% | $0.27 | $0.27 | $3 | 80,000,000 | $21,674,316 |
| December 14, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $141 | 80,000,000 | $21,697,252 |
| December 13, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $4,277 | 80,000,000 | $20,707,638 |
| December 12, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $37 | 80,000,000 | $21,233,187 |
| December 11, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,516,854 |
| December 10, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,653,895 |
| December 9, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,554,578 |
| December 8, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,554,578 |
| December 7, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,850,783 |
| December 6, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,804,309 |
| December 5, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,782,758 |
| December 4, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $156 | 80,000,000 | $20,796,336 |
| December 3, 2023 | $0.27 | 0% | $0.27 | $0.27 | $1,345 | 80,000,000 | $21,525,802 |
| December 2, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,221,683 |
| December 1, 2023 | $0.27 | 3.85% | $0.27 | $0.27 | $0 | 80,000,000 | $21,221,683 |
| November 30, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $0 | 80,000,000 | $20,969,136 |
| November 29, 2023 | $0.27 | 0% | $0.27 | $0.27 | $930 | 80,000,000 | $21,252,156 |
| November 28, 2023 | $0.27 | 3.85% | $0.27 | $0.27 | $0 | 80,000,000 | $21,341,955 |
| November 27, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $21,124,750 |
| November 26, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,906,917 |
| November 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $261 | 80,000,000 | $20,909,862 |
| November 24, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $2,219 | 80,000,000 | $20,909,862 |
| November 23, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,485,032 |
| November 22, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $0 | 80,000,000 | $21,511,849 |
| November 21, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $54 | 80,000,000 | $20,679,299 |
| November 20, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $3 | 80,000,000 | $21,555,268 |
| November 19, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,662,947 |
| November 18, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,514,635 |
| November 17, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,514,635 |
| November 16, 2023 | $0.26 | 0% | $0.26 | $0.26 | $386 | 80,000,000 | $20,601,351 |
| November 15, 2023 | $0.26 | 4% | $0.26 | $0.25 | $51 | 80,000,000 | $20,429,087 |
| November 14, 2023 | $0.25 | 3.85% | $0.27 | $0.25 | $127 | 80,000,000 | $20,386,921 |
| November 13, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $21,111,113 |
| November 12, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $21,058,756 |
| November 11, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,911,788 |
| November 10, 2023 | $0.26 | 4% | $0.26 | $0.25 | $2,483 | 80,000,000 | $20,911,788 |
| November 9, 2023 | $0.25 | 0% | $0.25 | $0.25 | $277 | 80,000,000 | $20,180,779 |
| November 8, 2023 | $0.25 | 0% | $0.25 | $0.25 | $254 | 80,000,000 | $20,303,883 |
| November 7, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $279 | 80,000,000 | $20,315,320 |
| November 6, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,756,153 |
| November 5, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,762,555 |
| November 4, 2023 | $0.26 | 0% | $0.26 | $0.26 | $14 | 80,000,000 | $20,763,713 |
| November 3, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,763,713 |
| November 2, 2023 | $0.26 | 0% | $0.26 | $0.26 | $784 | 80,000,000 | $20,500,279 |
| November 1, 2023 | $0.26 | 0% | $0.26 | $0.26 | $2,812 | 80,000,000 | $20,449,127 |
| October 31, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $0 | 80,000,000 | $21,080,319 |
| October 30, 2023 | $0.27 | 3.85% | $0.27 | $0.27 | $0 | 80,000,000 | $21,202,677 |
| October 29, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $21,090,821 |
| October 28, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $21,085,277 |
| October 27, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $21,085,277 |
| October 26, 2023 | $0.26 | 4% | $0.26 | $0.25 | $815 | 80,000,000 | $21,021,843 |
| October 25, 2023 | $0.25 | 3.85% | $0.25 | $0.25 | $0 | 80,000,000 | $20,375,277 |
| October 24, 2023 | $0.26 | 4% | $0.26 | $0.26 | $255 | 80,000,000 | $20,409,066 |
| October 23, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 80,000,000 | $20,335,994 |
| October 22, 2023 | $0.25 | 0% | $0.25 | $0.25 | $30 | 80,000,000 | $20,207,992 |
| October 21, 2023 | $0.25 | 0% | $0.25 | $0.25 | $26 | 80,000,000 | $20,241,228 |
| October 20, 2023 | $0.25 | 0% | $0.25 | $0.25 | $859 | 80,000,000 | $20,219,298 |
| October 19, 2023 | $0.25 | 0% | $0.25 | $0.25 | $253 | 80,000,000 | $20,273,252 |
| October 18, 2023 | $0.25 | 0% | $0.25 | $0.25 | $3,780 | 80,000,000 | $20,295,803 |
| October 17, 2023 | $0.25 | 0% | $0.25 | $0.25 | $53 | 80,000,000 | $20,302,448 |
| October 16, 2023 | $0.25 | 3.85% | $0.25 | $0.25 | $13 | 80,000,000 | $20,358,026 |
| October 15, 2023 | $0.26 | 4% | $0.26 | $0.26 | $0 | 80,000,000 | $20,400,611 |
| October 14, 2023 | $0.25 | 0% | $0.25 | $0.25 | $51 | 80,000,000 | $20,341,598 |
| October 13, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 80,000,000 | $20,341,598 |
| October 12, 2023 | $0.25 | 0% | $0.25 | $0.25 | $2,535 | 80,000,000 | $20,278,199 |
| October 11, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 80,000,000 | $20,292,363 |
| October 10, 2023 | $0.25 | 0% | $0.25 | $0.25 | $0 | 80,000,000 | $20,207,222 |
| October 9, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $250 | 80,000,000 | $20,025,246 |
| October 8, 2023 | $0.26 | 0% | $0.26 | $0.26 | $14 | 80,000,000 | $20,606,063 |
| October 7, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,617,220 |
| October 6, 2023 | $0.26 | 4% | $0.26 | $0.25 | $777 | 80,000,000 | $20,617,220 |
| October 5, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $7,714 | 80,000,000 | $20,005,413 |
| October 4, 2023 | $0.26 | 0% | $0.26 | $0.26 | $190 | 80,000,000 | $20,881,797 |
| October 3, 2023 | $0.26 | 4% | $0.26 | $0.25 | $707 | 80,000,000 | $20,804,983 |
| October 2, 2023 | $0.25 | 0% | $0.26 | $0.25 | $308 | 80,000,000 | $20,087,754 |
| October 1, 2023 | $0.25 | 3.85% | $0.27 | $0.25 | $77 | 80,000,000 | $20,280,495 |
| September 30, 2023 | $0.26 | 4% | $0.27 | $0.25 | $161,933 | 80,000,000 | $21,171,821 |
| September 29, 2023 | $0.25 | 0% | $0.25 | $0.25 | $133 | 80,000,000 | $20,020,942 |
| September 28, 2023 | $0.25 | 0% | $0.25 | $0.25 | $965 | 80,000,000 | $20,333,423 |
| September 27, 2023 | $0.25 | 0% | $0.25 | $0.25 | $65 | 80,000,000 | $20,109,329 |
| September 26, 2023 | $0.25 | 3.85% | $0.26 | $0.25 | $13 | 80,000,000 | $20,252,608 |
| September 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $3,195 | 80,000,000 | $20,678,423 |
| September 24, 2023 | $0.26 | 0% | $0.26 | $0.26 | $2 | 80,000,000 | $20,733,335 |
| September 23, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,505,981 |
| September 22, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1,538 | 80,000,000 | $20,505,981 |
| September 21, 2023 | $0.26 | 4% | $0.26 | $0.26 | $0 | 80,000,000 | $20,437,310 |
| September 20, 2023 | $0.25 | 3.85% | $0.25 | $0.25 | $0 | 80,000,000 | $20,385,400 |
| September 19, 2023 | $0.26 | 0% | $0.26 | $0.26 | $13 | 80,000,000 | $20,501,144 |
| September 18, 2023 | $0.26 | 0% | $0.26 | $0.26 | $78 | 80,000,000 | $20,743,687 |
| September 17, 2023 | $0.26 | 0% | $0.26 | $0.26 | $4,289 | 80,000,000 | $20,651,826 |
| September 16, 2023 | $0.26 | 0% | $0.26 | $0.26 | $131 | 80,000,000 | $21,032,541 |
| September 15, 2023 | $0.26 | 0% | $0.26 | $0.26 | $7,093 | 80,000,000 | $21,078,116 |
| September 14, 2023 | $0.26 | 2500% | $0.26 | $0.26 | $658 | 80,000,000 | $20,646,891 |
| September 13, 2023 | $0.01 | 96.15% | $0.26 | $0.26 | $7 | 80,000,000 | $537,063 |
| September 12, 2023 | $0.26 | 0% | $0.26 | $0.26 | $2,857 | 80,000,000 | $20,724,923 |
| September 11, 2023 | $0.26 | 0% | $0.26 | $0.26 | $104 | 80,000,000 | $20,816,670 |
| September 10, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1,951 | 80,000,000 | $20,813,714 |
| September 9, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,617,735 |
| September 8, 2023 | $0.26 | 0% | $0.26 | $0.26 | $2,590 | 80,000,000 | $20,617,735 |
| September 7, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1,044 | 80,000,000 | $20,873,664 |
| September 6, 2023 | $0.26 | 0% | $0.26 | $0.26 | $2,973 | 80,000,000 | $20,788,573 |
| September 5, 2023 | $0.26 | 3.7% | $0.26 | $0.26 | $506 | 80,000,000 | $20,870,945 |
| September 4, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $7 | 80,000,000 | $21,275,874 |
| September 3, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $21,076,621 |
| September 2, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,934,607 |
| September 1, 2023 | $0.26 | 0% | $0.27 | $0.26 | $79 | 80,000,000 | $20,934,607 |
| August 31, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $21,115,174 |
| August 30, 2023 | $0.26 | 0% | $0.26 | $0.26 | $264 | 80,000,000 | $21,095,896 |
| August 29, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $21,039,405 |
| August 28, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,909,249 |
| August 27, 2023 | $0.26 | 0% | $0.26 | $0.26 | $54 | 80,000,000 | $20,998,041 |
| August 26, 2023 | $0.26 | 0% | $0.26 | $0.26 | $26 | 80,000,000 | $20,961,592 |
| August 25, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,961,592 |
| August 24, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $21,051,430 |
| August 23, 2023 | $0.26 | 0% | $0.26 | $0.26 | $66 | 80,000,000 | $21,088,203 |
| August 22, 2023 | $0.26 | 0% | $0.27 | $0.26 | $146 | 80,000,000 | $21,004,572 |
| August 21, 2023 | $0.26 | 0% | $0.26 | $0.26 | $65 | 80,000,000 | $20,915,037 |
| August 20, 2023 | $0.26 | 0% | $0.26 | $0.26 | $557 | 80,000,000 | $20,723,987 |
| August 19, 2023 | $0.26 | 0% | $0.26 | $0.26 | $258 | 80,000,000 | $20,606,812 |
| August 18, 2023 | $0.26 | 0% | $0.26 | $0.26 | $550 | 80,000,000 | $20,606,812 |
| August 17, 2023 | $0.26 | 0% | $0.26 | $0.26 | $517 | 80,000,000 | $20,676,443 |
| August 16, 2023 | $0.26 | 0% | $0.26 | $0.26 | $26 | 80,000,000 | $20,664,793 |
| August 15, 2023 | $0.26 | 0% | $0.26 | $0.26 | $1,165 | 80,000,000 | $20,711,465 |
| August 14, 2023 | $0.26 | 0% | $0.26 | $0.26 | $782 | 80,000,000 | $20,862,660 |
| August 13, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,933,945 |
| August 12, 2023 | $0.26 | 0% | $0.26 | $0.26 | $26 | 80,000,000 | $20,963,787 |
| August 11, 2023 | $0.26 | 0% | $0.26 | $0.26 | $529 | 80,000,000 | $20,963,787 |
| August 10, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,859,665 |
| August 9, 2023 | $0.26 | 0% | $0.26 | $0.26 | $0 | 80,000,000 | $20,895,352 |
| August 8, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $7,913 | 80,000,000 | $20,920,407 |
| August 7, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,655,158 |
| August 6, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,778,291 |
| August 5, 2023 | $0.27 | 0% | $0.27 | $0.27 | $2,775 | 80,000,000 | $21,753,177 |
| August 4, 2023 | $0.27 | 0% | $0.27 | $0.27 | $133 | 80,000,000 | $21,337,952 |
| August 3, 2023 | $0.27 | 0% | $0.27 | $0.27 | $158 | 80,000,000 | $21,428,988 |
| August 2, 2023 | $0.27 | 0% | $0.27 | $0.27 | $221 | 80,000,000 | $21,997,278 |
| August 1, 2023 | $0.27 | 0% | $0.27 | $0.27 | $5,672 | 80,000,000 | $21,481,050 |
| July 31, 2023 | $0.27 | 0% | $0.27 | $0.27 | $27 | 80,000,000 | $21,535,766 |
| July 30, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,529,482 |
| July 29, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $54 | 80,000,000 | $21,792,908 |
| July 28, 2023 | $0.28 | 0% | $0.28 | $0.28 | $4 | 80,000,000 | $22,431,095 |
| July 27, 2023 | $0.28 | 0% | $0.28 | $0.28 | $0 | 80,000,000 | $22,016,663 |
| July 26, 2023 | $0.28 | 3.7% | $0.28 | $0.27 | $48 | 80,000,000 | $22,153,813 |
| July 25, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,424,735 |
| July 24, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,345,067 |
| July 23, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,435,630 |
| July 22, 2023 | $0.27 | 0% | $0.27 | $0.27 | $266 | 80,000,000 | $21,296,813 |
| July 21, 2023 | $0.27 | 0% | $0.27 | $0.27 | $13,742 | 80,000,000 | $21,920,473 |
| July 20, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,654,488 |
| July 19, 2023 | $0.27 | 0% | $0.27 | $0.28 | $272 | 80,000,000 | $21,769,030 |
| July 18, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,747,303 |
| July 17, 2023 | $0.27 | 0% | $0.27 | $0.27 | $10,732 | 80,000,000 | $21,410,409 |
| July 16, 2023 | $0.27 | 0% | $0.27 | $0.27 | $115 | 80,000,000 | $21,471,862 |
| July 15, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,975,738 |
| July 14, 2023 | $0.27 | 0% | $0.27 | $0.27 | $17 | 80,000,000 | $21,975,738 |
| July 13, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,405,847 |
| July 12, 2023 | $0.27 | 0% | $0.27 | $0.27 | $27 | 80,000,000 | $21,350,258 |
| July 11, 2023 | $0.27 | 0% | $0.27 | $0.27 | $1,495 | 80,000,000 | $21,223,474 |
| July 10, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $74 | 80,000,000 | $21,728,958 |
| July 9, 2023 | $0.26 | 0% | $0.26 | $0.26 | $131 | 80,000,000 | $20,990,031 |
| July 8, 2023 | $0.26 | 0% | $0.26 | $0.26 | $26 | 80,000,000 | $20,989,138 |
| July 7, 2023 | $0.26 | 0% | $0.26 | $0.26 | $263 | 80,000,000 | $21,055,220 |
| July 6, 2023 | $0.26 | 7.14% | $0.27 | $0.26 | $5,770 | 80,000,000 | $20,915,037 |
| July 5, 2023 | $0.28 | 7.69% | $0.28 | $0.26 | $357 | 80,000,000 | $22,074,190 |
| July 4, 2023 | $0.26 | 0% | $0.28 | $0.26 | $608 | 80,000,000 | $21,146,793 |
| July 3, 2023 | $0.26 | 0% | $0.26 | $0.26 | $4,474 | 80,000,000 | $21,051,753 |
| July 2, 2023 | $0.26 | 0% | $0.26 | $0.26 | $3 | 80,000,000 | $20,911,924 |
| July 1, 2023 | $0.26 | 7.14% | $0.28 | $0.26 | $3,075 | 80,000,000 | $20,935,641 |
| June 30, 2023 | $0.28 | 7.69% | $0.28 | $0.26 | $47,230 | 80,000,000 | $22,228,525 |
| June 29, 2023 | $0.26 | 0% | $0.26 | $0.26 | $3,858 | 80,000,000 | $20,576,108 |
| June 28, 2023 | $0.26 | 0% | $0.26 | $0.26 | $998 | 80,000,000 | $20,724,923 |
| June 27, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $52 | 80,000,000 | $20,898,148 |
| June 26, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $4,402 | 80,000,000 | $21,942,079 |
| June 25, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $400 | 80,000,000 | $20,942,647 |
| June 24, 2023 | $0.27 | 0% | $0.27 | $0.27 | $2 | 80,000,000 | $21,537,601 |
| June 23, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $415 | 80,000,000 | $21,537,601 |
| June 22, 2023 | $0.26 | 0% | $0.27 | $0.26 | $435 | 80,000,000 | $20,998,395 |
| June 21, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $424 | 80,000,000 | $21,181,246 |
| June 20, 2023 | $0.27 | 0% | $0.27 | $0.26 | $219 | 80,000,000 | $21,768,082 |
| June 19, 2023 | $0.27 | 0% | $0.27 | $0.27 | $2,951 | 80,000,000 | $21,223,157 |
| June 18, 2023 | $0.27 | 0% | $0.27 | $0.27 | $7 | 80,000,000 | $21,308,734 |
| June 17, 2023 | $0.27 | 0% | $0.27 | $0.27 | $53 | 80,000,000 | $21,391,923 |
| June 16, 2023 | $0.27 | 0% | $0.27 | $0.27 | $401 | 80,000,000 | $21,391,923 |
| June 15, 2023 | $0.27 | 0% | $0.27 | $0.27 | $16 | 80,000,000 | $21,949,823 |
| June 14, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,317,360 |
| June 13, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,308,734 |
| June 12, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,336,424 |
| June 11, 2023 | $0.27 | 0% | $0.27 | $0.27 | $55 | 80,000,000 | $21,364,166 |
| June 10, 2023 | $0.27 | 0% | $0.27 | $0.27 | $4 | 80,000,000 | $21,367,263 |
| June 9, 2023 | $0.27 | 0% | $0.27 | $0.27 | $13 | 80,000,000 | $21,367,263 |
| June 8, 2023 | $0.27 | 0% | $0.27 | $0.27 | $2,750 | 80,000,000 | $21,357,994 |
| June 7, 2023 | $0.27 | 0% | $0.27 | $0.27 | $53 | 80,000,000 | $21,239,954 |
| June 6, 2023 | $0.27 | 0% | $0.27 | $0.26 | $4,259 | 80,000,000 | $21,287,314 |
| June 5, 2023 | $0.27 | 0% | $0.27 | $0.27 | $864 | 80,000,000 | $21,259,754 |
| June 4, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,233,863 |
| June 3, 2023 | $0.27 | 3.85% | $0.27 | $0.26 | $133 | 80,000,000 | $21,265,602 |
| June 2, 2023 | $0.26 | 3.7% | $0.27 | $0.26 | $2,650 | 80,000,000 | $21,196,632 |
| June 1, 2023 | $0.27 | 0% | $0.27 | $0.27 | $7 | 80,000,000 | $21,956,474 |
| May 31, 2023 | $0.27 | 0% | $0.27 | $0.27 | $11 | 80,000,000 | $21,912,433 |
| May 30, 2023 | $0.27 | 0% | $0.27 | $0.27 | $533 | 80,000,000 | $21,311,830 |
| May 29, 2023 | $0.27 | 0% | $0.27 | $0.27 | $1 | 80,000,000 | $21,866,365 |
| May 28, 2023 | $0.27 | 0% | $0.27 | $0.27 | $664 | 80,000,000 | $21,248,922 |
| May 27, 2023 | $0.27 | 0% | $0.27 | $0.27 | $664 | 80,000,000 | $21,261,157 |
| May 26, 2023 | $0.27 | 0% | $0.27 | $0.27 | $665 | 80,000,000 | $21,284,192 |
| May 25, 2023 | $0.27 | 0% | $0.27 | $0.27 | $427 | 80,000,000 | $21,337,642 |
| May 24, 2023 | $0.27 | 0% | $0.27 | $0.27 | $532 | 80,000,000 | $21,296,726 |
| May 23, 2023 | $0.27 | 0% | $0.27 | $0.27 | $27 | 80,000,000 | $21,351,822 |
| May 22, 2023 | $0.27 | 0% | $0.27 | $0.27 | $27 | 80,000,000 | $21,427,748 |
| May 21, 2023 | $0.27 | 0% | $0.27 | $0.27 | $13 | 80,000,000 | $21,527,698 |
| May 20, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,515,787 |
| May 19, 2023 | $0.27 | 0% | $0.27 | $0.27 | $54 | 80,000,000 | $21,527,698 |
| May 18, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,452,647 |
| May 17, 2023 | $0.27 | 0% | $0.27 | $0.27 | $108 | 80,000,000 | $21,547,487 |
| May 16, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $11,163 | 80,000,000 | $21,755,140 |
| May 15, 2023 | $0.28 | 0% | $0.28 | $0.28 | $0 | 80,000,000 | $22,601,283 |
| May 14, 2023 | $0.28 | 0% | $0.28 | $0.28 | $0 | 80,000,000 | $22,519,918 |
| May 13, 2023 | $0.28 | 0% | $0.28 | $0.28 | $0 | 80,000,000 | $22,498,022 |
| May 12, 2023 | $0.28 | 0% | $0.28 | $0.28 | $0 | 80,000,000 | $22,255,109 |
| May 11, 2023 | $0.28 | 0% | $0.28 | $0.28 | $42 | 80,000,000 | $22,235,369 |
| May 10, 2023 | $0.28 | 0% | $0.28 | $0.28 | $0 | 80,000,000 | $22,341,063 |
| May 9, 2023 | $0.28 | 0% | $0.28 | $0.28 | $56 | 80,000,000 | $22,334,423 |
| May 8, 2023 | $0.28 | 0% | $0.28 | $0.28 | $306 | 80,000,000 | $22,235,369 |
| May 7, 2023 | $0.28 | 0% | $0.28 | $0.28 | $85 | 80,000,000 | $22,641,065 |
| May 6, 2023 | $0.28 | 0% | $0.28 | $0.28 | $10 | 80,000,000 | $22,728,351 |
| May 5, 2023 | $0.28 | 0% | $0.28 | $0.28 | $45 | 80,000,000 | $22,182,681 |
| May 4, 2023 | $0.28 | 0% | $0.28 | $0.28 | $2 | 80,000,000 | $22,702,944 |
| May 3, 2023 | $0.28 | 3.7% | $0.28 | $0.28 | $567 | 80,000,000 | $22,651,319 |
| May 2, 2023 | $0.27 | 0% | $0.28 | $0.27 | $3,624 | 80,000,000 | $21,948,362 |
| May 1, 2023 | $0.27 | 0% | $0.27 | $0.27 | $497 | 80,000,000 | $21,888,338 |
| April 30, 2023 | $0.27 | 0% | $0.57 | $0.27 | $164 | 80,000,000 | $21,926,796 |
| April 29, 2023 | $0.27 | 3.57% | $0.28 | $0.27 | $27 | 80,000,000 | $21,953,445 |
| April 28, 2023 | $0.28 | 0% | $0.28 | $0.28 | $0 | 80,000,000 | $22,372,682 |
| April 27, 2023 | $0.28 | 3.7% | $0.28 | $0.27 | $56 | 80,000,000 | $22,284,781 |
| April 26, 2023 | $0.27 | 0% | $0.27 | $0.27 | $0 | 80,000,000 | $21,963,085 |
| April 25, 2023 | $0.27 | 0% | $0.28 | $0.27 | $151 | 80,000,000 | $21,835,128 |
| April 24, 2023 | $0.27 | 3.57% | $0.27 | $0.27 | $63 | 80,000,000 | $21,838,951 |
| April 23, 2023 | $0.28 | 0% | $0.28 | $0.27 | $8 | 80,000,000 | $22,421,421 |
