Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Societe Generale Token Trading

SGI Index Linked

Societe Generale logo

The Raise Total

$5,000,000

Price Per Token

$99

Raise Start

April 22, 2021

Minimum Investment

$100,000

https://www.societegenerale.com/en

Societe Generale is one of the leading European financial services groups. Based on a diversified and integrated banking model, the group combines financial strength and proven expertise in innovation with a strategy of sustainable growth, aiming to be the trusted partner for its clients, committed to the positive transformations of society and the economy
Financial Services Trading Fixed Income International Accredited

Last Trade
January 31, 2021
Price
$112.79 USD (0.09%)
24h Volume
0
Market Cap
$6,496,922
Exchange
LSE
Exchange
LSE


Date Price % Change High Low 24h Volume Supply Market Cap
January 31, 2021 $112.79 0.09% $112.79 $112.69 $0.00 57,602 $6,496,922
February 2, 2021 $112.69 0.11% $112.79 $112.69 $0.00 57,602 $6,491,028
February 3, 2021 $112.81 0.26% $112.81 $112.69 $0.00 57,602 $6,498,232
February 4, 2021 $112.52 0.01% $112.81 $112.52 $0.00 57,602 $6,481,205
February 8, 2021 $112.51 0.16% $112.52 $112.51 $0.00 57,602 $6,480,550
February 9, 2021 $112.69 0.28% $112.69 $112.51 $0.00 57,602 $6,491,028
February 10, 2021 $113.01 0.01% $113.01 $112.69 $0.00 57,602 $6,509,364
February 11, 2021 $113.02 0.28% $113.02 $113.01 $0.00 57,602 $6,510,019
February 14, 2021 $112.71 0.62% $113.02 $112.71 $0.00 57,602 $6,492,338
February 15, 2021 $112.01 12.9% $112.71 $112.01 $0.00 57,602 $6,451,736
January 31, 2022 $99.21 0.09% $99.21 $99.21 $0.00 57,602 $5,714,694
February 2, 2022 $99.12 0.11% $99.12 $99.12 $0.00 57,602 $5,709,510
February 3, 2022 $99.23 0.26% $99.23 $99.23 $0.00 57,602 $5,715,846
February 4, 2022 $98.97 0.01% $98.97 $98.97 $0.00 57,602 $5,700,870
February 8, 2022 $98.96 0.16% $98.96 $98.96 $0.00 57,602 $5,700,294
February 9, 2022 $99.12 0.28% $99.12 $99.12 $0.00 57,602 $5,709,510
February 10, 2022 $99.40 0.01% $99.40 $99.40 $0.00 57,602 $5,725,639
February 11, 2022 $99.41 0.27% $99.41 $99.41 $0.00 57,602 $5,726,215
February 14, 2022 $99.14 0.63% $99.14 $99.14 $0.00 57,602 $5,710,662
February 15, 2022 $98.52 0.45% $98.52 $98.52 $0.00 57,602 $5,674,949
February 16, 2022 $98.97 0.19% $98.97 $98.97 $0.00 57,602 $5,700,870
February 18, 2022 $98.78 0.25% $98.78 $98.78 $0.00 57,602 $5,689,926
February 21, 2022 $98.53 0.52% $98.53 $98.53 $0.00 57,602 $5,675,525
February 22, 2022 $98.02 0.28% $98.02 $98.02 $0.00 57,602 $5,646,148
February 23, 2022 $98.30 0.09% $98.30 $98.30 $0.00 57,602 $5,662,277
February 24, 2022 $98.21 0.54% $98.21 $98.21 $0.00 57,602 $5,657,092
February 25, 2022 $97.68 0.45% $97.68 $97.68 $0.00 57,602 $5,626,563
February 28, 2022 $98.12 0.05% $98.12 $98.12 $0.00 57,602 $5,651,908
March 1, 2022 $98.17 0.61% $98.17 $98.17 $0.00 57,602 $5,654,788
March 2, 2022 $97.57 0.54% $97.57 $97.57 $0.00 57,602 $5,620,227
March 3, 2022 $97.05 0.06% $97.05 $97.05 $0.00 57,602 $5,590,274
March 4, 2022 $97.11 1.62% $97.11 $97.11 $0.00 57,602 $5,593,730
March 7, 2022 $95.56 1.26% $95.56 $95.56 $0.00 57,602 $5,504,447
March 8, 2022 $94.37 0.06% $94.37 $94.37 $0.00 57,602 $5,435,901
March 9, 2022 $94.43 1.39% $94.43 $94.43 $0.00 57,602 $5,439,357
March 10, 2022 $95.76 1.11% $95.76 $95.76 $0.00 57,602 $5,515,968
March 11, 2022 $96.83 0.11% $96.83 $96.83 $0.00 57,602 $5,577,602
March 14, 2022 $96.72 0.35% $96.72 $96.72 $0.00 57,602 $5,571,265
March 15, 2022 $97.06 0.37% $97.06 $97.06 $0.00 57,602 $5,590,850
March 16, 2022 $97.42 0.66% $97.42 $97.42 $0.00 57,602 $5,611,587
March 17, 2022 $98.07 1.03% $98.07 $98.07 $0.00 57,602 $5,649,028
March 18, 2022 $99.09 0.24% $99.09 $99.09 $0.00 57,602 $5,707,782
March 21, 2022 $99.33 0.1% $99.33 $99.33 $0.00 57,602 $5,721,607
March 23, 2022 $99.43 0.33% $99.43 $99.43 $0.00 57,602 $5,727,367
March 24, 2022 $99.10 0.23% $99.10 $99.10 $0.00 57,602 $5,708,358
March 25, 2022 $98.87 0.08% $98.87 $98.87 $0.00 57,602 $5,695,110
March 28, 2022 $98.79 0.21% $98.79 $98.79 $0.00 57,602 $5,690,502
March 29, 2022 $99.00 0.45% $99.00 $99.00 $0.00 57,602 $5,702,598
March 30, 2022 $99.45 0.07% $99.45 $99.45 $0.00 57,602 $5,728,519
March 31, 2022 $99.52 0.12% $99.52 $99.52 $0.00 57,602 $5,732,551
April 1, 2022 $99.40 0.1% $99.40 $99.40 $0.00 57,602 $5,725,639
April 4, 2022 $99.50 0.03% $99.50 $99.50 $0.00 57,602 $5,731,399
April 5, 2022 $99.53 0.06% $99.53 $99.53 $0.00 57,602 $5,733,127
April 6, 2022 $99.47 0.09% $99.47 $99.47 $0.00 57,602 $5,729,671
April 7, 2022 $99.38 0.05% $99.38 $99.38 $0.00 57,602 $5,724,487
April 8, 2022 $99.33 0.07% $99.33 $99.33 $0.00 57,602 $5,721,607
April 11, 2022 $99.40 0.08% $99.40 $99.40 $0.00 57,602 $5,725,639
April 12, 2022 $99.48 0.02% $99.48 $99.48 $0.00 57,602 $5,730,247
April 13, 2022 $99.50 0.01% $99.50 $99.50 $0.00 57,602 $5,731,399
April 14, 2022 $99.51 0% $99.51 $99.51 $0.00 57,602 $5,731,975