Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

SPDR SP 500 Token Trading

SPY-Bittrex

The Raise Total

$1,000

Price Per Token

-

Raise Start

August 20, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
October 31, 2021
Price
$453.439 USD (4.24%)
24h Volume
0
Market Cap
$0
Exchange
Bittrex
Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
October 31, 2021 $453.44 4.24% $458.03 $457.57 $0.00 0 $0
June 22, 2021 $434.98 6.53% $410.56 $426.43 $8,046.00 0 $0
March 18, 2021 $408.32 6.18% $368.50 $392.98 $190.00 0 $0
September 29, 2021 $435.22 1.63% $437.02 $433.44 $0.00 0 $0
July 24, 2021 $442.44 5.64% $432.15 $438.71 $51.00 0 $0
May 21, 2021 $418.81 8.92% $414.37 $416.55 $1,310.00 0 $0
December 2, 2021 $459.81 19.38% $455.75 $448.17 $0.00 0 $0
January 29, 2021 $385.17 11.64% $352.82 $355.91 $6,305.00 0 $0
July 8, 2021 $435.89 7.38% $418.05 $430.96 $1,329.00 0 $0
April 3, 2021 $405.93 9.04% $396.67 $403.16 $559.00 0 $0
September 13, 2021 $446.26 0.01% $446.25 $440.00 $0.00 0 $0
August 9, 2021 $446.20 6.82% $427.70 $442.07 $165.00 0 $0
May 5, 2021 $417.73 6.59% $405.90 $416.63 $0.00 0 $0
October 15, 2021 $447.18 13.43% $445.00 $441.63 $0.00 0 $0
March 2, 2021 $394.22 15.81% $387.93 $389.86 $37.00 0 $0
November 16, 2021 $468.24 9.42% $467.76 $465.16 $0.00 0 $0
June 6, 2021 $427.93 1.1% $413.39 $419.82 $15.00 0 $0
June 14, 2021 $432.67 11.04% $419.46 $430.40 $318,417.00 0 $0
January 3, 2021 $389.65 9.42% $364.40 $364.40 $835.00 0 $0
June 30, 2021 $430.16 10.07% $423.05 $428.73 $7,288.00 0 $0
March 26, 2021 $390.81 13.23% $385.95 $389.00 $0.00 0 $0
July 16, 2021 $450.41 10.09% $426.90 $434.96 $143.00 0 $0
February 6, 2021 $409.12 7.67% $398.61 $403.05 $0.00 0 $0
August 1, 2021 $443.09 6.4% $416.25 $442.35 $39.00 0 $0
April 11, 2021 $416.45 8.42% $407.36 $416.33 $5.00 0 $0
September 5, 2021 $454.75 0.6% $450.28 $448.28 $0.00 0 $0
August 17, 2021 $457.51 8.78% $440.47 $442.00 $553.00 0 $0
April 27, 2021 $420.57 3.37% $413.59 $418.40 $489.00 0 $0
September 21, 2021 $435.24 9.73% $437.92 $430.00 $0.00 0 $0
February 22, 2021 $396.64 8.33% $381.53 $390.97 $105,416.00 0 $0
October 7, 2021 $432.68 3.53% $439.89 $435.25 $0.00 0 $0
May 13, 2021 $417.91 6.1% $398.92 $410.00 $648,628.00 0 $0
October 23, 2021 $445.07 16.81% $448.74 $445.07 $0.00 0 $0
January 20, 2021 $381.00 18.76% $374.00 $381.00 $500.00 0 $0
November 8, 2021 $468.98 7.49% $467.81 $460.37 $0.00 0 $0
May 29, 2021 $436.31 6.82% $408.15 $431.26 $280.00 0 $0
November 24, 2021 $468.24 17.66% $466.26 $457.86 $0.00 0 $0
March 10, 2021 $397.95 15.92% $377.09 $389.12 $37,755.00 0 $0
December 10, 2021 $473.33 17.32% $469.09 $464.95 $0.00 0 $0
March 14, 2021 $403.44 4.85% $390.82 $392.42 $0.00 0 $0
June 18, 2021 $424.01 12.13% $413.67 $416.66 $881.00 0 $0
December 21, 2020 $378.15 15.48% $0.00 $0.00 $0.00 0 $0
June 26, 2021 $447.43 10.56% $409.35 $436.27 $59.00 0 $0
March 22, 2021 $404.70 10.06% $380.77 $382.39 $1,254.00 0 $0
July 4, 2021 $449.95 15.68% $427.44 $427.93 $15.00 0 $0
February 2, 2021 $388.97 11.81% $375.45 $380.00 $380.00 0 $0
July 12, 2021 $441.05 8.95% $425.37 $434.38 $13.00 0 $0
March 30, 2021 $404.82 6.55% $390.37 $395.83 $0.00 0 $0
July 20, 2021 $433.19 2.93% $421.86 $432.02 $7,548.00 0 $0
January 7, 2021 $420.85 4.69% $0.00 $382.08 $382.00 0 $0
July 28, 2021 $441.56 7.98% $431.27 $437.52 $329.00 0 $0
April 7, 2021 $408.92 13.34% $401.88 $403.33 $0.00 0 $0
August 5, 2021 $471.87 18.31% $431.34 $444.25 $19,974.00 0 $0
February 10, 2021 $398.84 15.35% $381.69 $390.25 $903.00 0 $0
August 13, 2021 $471.16 11.5% $441.57 $444.28 $159.00 0 $0
April 15, 2021 $422.56 6.88% $413.49 $413.65 $3.00 0 $0
September 1, 2021 $453.76 3.23% $453.04 $449.48 $0.00 0 $0
August 24, 2021 $439.56 3.65% $448.17 $445.21 $0.00 0 $0
April 23, 2021 $424.06 4.97% $396.86 $423.37 $56,819.00 0 $0
September 9, 2021 $446.26 13.13% $449.27 $442.79 $0.00 0 $0
February 18, 2021 $394.48 11.6% $382.62 $393.30 $0.00 0 $0
September 17, 2021 $446.26 6.35% $446.13 $440.00 $0.00 0 $0
May 1, 2021 $419.61 3.59% $414.12 $416.89 $92.00 0 $0
September 25, 2021 $435.24 10.24% $443.06 $441.00 $0.00 0 $0
January 15, 2021 $394.80 9.74% $0.00 $0.00 $0.00 0 $0
October 3, 2021 $437.38 3.41% $433.85 $428.55 $0.00 0 $0
May 9, 2021 $422.94 2.44% $408.54 $422.91 $40.00 0 $0
October 11, 2021 $433.50 6.61% $439.17 $429.61 $0.00 0 $0
February 26, 2021 $406.62 8.64% $366.33 $391.76 $416.00 0 $0
October 19, 2021 $445.07 4.83% $449.92 $424.00 $0.00 0 $0
May 17, 2021 $424.54 7.12% $399.25 $416.77 $1,102.00 0 $0
October 27, 2021 $457.07 15.08% $455.37 $424.00 $0.00 0 $0
December 30, 2020 $397.17 15.31% $375.00 $375.00 $45.00 0 $0
November 4, 2021 $468.98 11.31% $465.56 $462.60 $0.00 0 $0
May 25, 2021 $421.34 10.02% $394.29 $418.29 $171.00 0 $0
November 12, 2021 $468.24 23.97% $466.24 $461.92 $0.00 0 $0
March 6, 2021 $377.71 19.33% $374.05 $377.21 $0.00 0 $0
November 20, 2021 $468.24 9.94% $467.56 $448.17 $0.00 0 $0
June 2, 2021 $425.90 9.04% $417.32 $419.40 $449.00 0 $0
November 28, 2021 $468.24 21.45% $454.31 $448.17 $0.00 0 $0
January 25, 2021 $385.53 16.42% $382.00 $384.00 $803.00 0 $0
December 6, 2021 $461.27 5.7% $459.00 $452.20 $0.00 0 $0
June 10, 2021 $436.40 7.8% $419.63 $432.51 $198.00 0 $0
December 14, 2021 $473.33 22.94% $466.18 $459.37 $0.00 0 $0
January 27, 2021 $385.00 10.07% $375.00 $375.00 $755.00 0 $0
June 16, 2021 $428.09 8.33% $414.20 $417.70 $399,852.00 0 $0
March 16, 2021 $395.18 8.64% $384.71 $395.06 $452.00 0 $0
June 20, 2021 $432.54 16.77% $401.13 $413.71 $107.00 0 $0
December 14, 2020 $370.41 13.38% $0.00 $370.27 $20.00 0 $0
June 24, 2021 $427.63 7.12% $422.22 $426.77 $3,008.00 0 $0
March 20, 2021 $399.22 7.63% $395.25 $395.42 $0.00 0 $0
June 28, 2021 $432.20 16.04% $424.37 $428.83 $2,834.00 0 $0
January 31, 2021 $372.46 14.56% $361.60 $366.80 $91.00 0 $0
July 2, 2021 $435.91 11.52% $430.01 $435.89 $607.00 0 $0
March 24, 2021 $390.89 13.1% $389.60 $390.68 $53.00 0 $0
July 6, 2021 $449.82 17.41% $433.74 $434.64 $2,329.00 0 $0
January 5, 2021 $383.11 12.36% $360.90 $371.75 $245.00 0 $0
July 10, 2021 $437.15 7.91% $430.07 $432.58 $7.00 0 $0
March 28, 2021 $405.09 8.86% $390.35 $400.60 $20.00 0 $0
July 14, 2021 $444.45 12.33% $425.63 $441.28 $4,066.00 0 $0
February 4, 2021 $395.67 9.77% $381.88 $385.00 $399.00 0 $0
July 18, 2021 $438.50 9.63% $417.35 $424.98 $9.00 0 $0
April 1, 2021 $400.00 8.21% $394.88 $400.00 $244.00 0 $0
July 22, 2021 $435.78 17.11% $425.21 $434.90 $6,958.00 0 $0
December 24, 2020 $372.12 18.26% $0.00 $0.00 $0.00 0 $0
July 26, 2021 $455.27 12.68% $426.35 $442.49 $7,966.00 0 $0
April 5, 2021 $404.03 7.99% $399.26 $401.78 $0.00 0 $0
July 30, 2021 $439.10 9.54% $436.69 $439.09 $995.00 0 $0
February 8, 2021 $400.86 9.41% $383.47 $390.89 $211,246.00 0 $0
August 3, 2021 $442.50 7.6% $435.43 $437.42 $28.00 0 $0
April 9, 2021 $411.23 8.68% $409.59 $411.23 $30.00 0 $0
August 7, 2021 $450.30 17.74% $433.64 $450.24 $1,548.00 0 $0
January 9, 2021 $382.44 13.98% $0.00 $371.58 $58.00 0 $0
August 11, 2021 $444.61 5.05% $439.12 $439.41 $235.00 0 $0
April 13, 2021 $423.22 6.78% $414.15 $414.36 $60.00 0 $0
August 15, 2021 $453.99 14.21% $441.17 $446.37 $0.00 0 $0
February 12, 2021 $397.52 9.56% $383.96 $393.33 $275.00 0 $0
August 22, 2021 $439.56 4.68% $442.75 $441.34 $0.00 0 $0
April 17, 2021 $419.92 6.87% $415.55 $417.00 $0.00 0 $0
August 30, 2021 $450.89 2.58% $451.27 $448.58 $0.00 0 $0
August 26, 2021 $439.56 3.03% $446.66 $443.09 $0.00 0 $0
April 21, 2021 $426.64 5.16% $397.44 $398.95 $8,335.00 0 $0
September 3, 2021 $449.84 11.09% $452.05 $449.84 $0.00 0 $0
February 16, 2021 $404.95 10.66% $391.55 $396.45 $173,024.00 0 $0
September 7, 2021 $453.25 8.02% $451.18 $440.00 $0.00 0 $0
April 25, 2021 $419.58 5.98% $415.14 $418.74 $363.00 0 $0
September 11, 2021 $446.26 16.82% $443.94 $442.75 $0.00 0 $0
January 13, 2021 $382.00 14.4% $0.00 $382.00 $125.00 0 $0
September 15, 2021 $446.26 5.27% $446.96 $440.00 $0.00 0 $0
April 29, 2021 $423.92 1.72% $409.42 $423.70 $251.00 0 $0
September 19, 2021 $431.35 9.24% $439.27 $431.79 $0.00 0 $0
February 20, 2021 $394.87 9.27% $384.92 $390.12 $14,360.00 0 $0
September 23, 2021 $435.24 3.75% $443.39 $436.22 $0.00 0 $0
May 3, 2021 $419.52 3.61% $414.59 $415.96 $0.00 0 $0
September 27, 2021 $435.24 18.29% $446.82 $440.11 $0.00 0 $0
December 28, 2020 $367.94 14.23% $0.00 $368.00 $473.00 0 $0
October 1, 2021 $428.98 0.42% $433.77 $424.00 $0.00 0 $0
May 7, 2021 $427.19 1.75% $411.52 $418.00 $64.00 0 $0
October 5, 2021 $434.80 7.15% $434.17 $427.44 $0.00 0 $0
February 24, 2021 $405.78 6.22% $370.71 $381.92 $84.00 0 $0
October 9, 2021 $432.68 1.99% $434.34 $430.11 $0.00 0 $0
May 11, 2021 $424.23 2.14% $409.17 $421.22 $57.00 0 $0
October 13, 2021 $433.50 14.37% $435.04 $429.19 $0.00 0 $0
January 18, 2021 $379.05 14.8% $0.00 $375.92 $21.00 0 $0
October 17, 2021 $444.91 3.68% $444.91 $424.00 $0.00 0 $0
May 15, 2021 $429.12 3.58% $405.53 $415.15 $491.00 0 $0
October 21, 2021 $445.07 14.94% $451.36 $424.00 $0.00 0 $0
February 28, 2021 $387.22 13% $371.98 $379.54 $675.00 0 $0
October 25, 2021 $445.07 1.3% $454.30 $450.26 $0.00 0 $0
May 19, 2021 $439.34 3.11% $357.34 $407.53 $44,683.00 0 $0
October 29, 2021 $453.44 23.15% $458.04 $449.51 $0.00 0 $0
December 19, 2020 $368.19 20.05% $0.00 $0.00 $0.00 0 $0
November 2, 2021 $460.50 6.71% $460.24 $457.67 $0.00 0 $0
May 23, 2021 $431.56 7.98% $402.42 $416.13 $489.00 0 $0
November 6, 2021 $468.98 20.17% $464.96 $462.25 $0.00 0 $0
March 4, 2021 $390.25 15.97% $371.06 $374.48 $174,340.00 0 $0
November 10, 2021 $464.42 8.5% $465.92 $459.61 $0.00 0 $0
May 27, 2021 $428.02 8.59% $405.85 $407.39 $31.00 0 $0
November 14, 2021 $468.24 17.29% $466.04 $465.24 $0.00 0 $0
January 23, 2021 $399.20 14.74% $252.41 $254.57 $0.00 0 $0
November 18, 2021 $468.24 9.83% $468.17 $465.32 $0.00 0 $0
May 31, 2021 $426.33 8.95% $411.44 $421.64 $1,256.00 0 $0
November 22, 2021 $468.24 21.8% $471.19 $465.87 $0.00 0 $0
March 8, 2021 $384.42 17.9% $378.78 $383.28 $10.00 0 $0
November 26, 2021 $468.24 9.93% $456.35 $448.17 $0.00 0 $0
June 4, 2021 $425.94 9.17% $409.10 $421.63 $115,660.00 0 $0
November 30, 2021 $468.93 24.68% $462.41 $451.96 $0.00 0 $0
January 1, 2021 $376.12 17.71% $376.00 $376.07 $400.00 0 $0
December 4, 2021 $457.05 5.99% $448.94 $448.17 $0.00 0 $0
June 8, 2021 $431.20 7.71% $416.93 $424.67 $20,130.00 0 $0
December 8, 2021 $467.22 17.33% $468.36 $465.46 $0.00 0 $0
March 12, 2021 $398.22 15.87% $389.12 $395.28 $0.00 0 $0
December 12, 2021 $473.33 10.97% $469.35 $467.65 $0.00 0 $0
June 12, 2021 $426.54 9.88% $414.76 $423.85 $118.00 0 $0
December 16, 2021 $473.33 23.59% $473.01 $463.36 $0.00 0 $0
January 2, 2021 $382.97 10.37% $0.00 $365.40 $153,569.00 0 $0
June 15, 2021 $427.27 7.43% $417.74 $426.18 $617.00 0 $0
March 15, 2021 $397.72 6.21% $388.01 $392.80 $96,626.00 0 $0
June 17, 2021 $424.07 10.81% $415.39 $423.70 $235.00 0 $0
January 28, 2021 $382.70 8.22% $375.00 $382.16 $690.00 0 $0
June 19, 2021 $416.97 4.14% $404.68 $405.82 $364.00 0 $0
March 17, 2021 $400.41 6.06% $390.22 $400.01 $0.00 0 $0
June 21, 2021 $426.25 14.99% $395.46 $418.04 $661.00 0 $0
December 11, 2020 $370.68 14.71% $366.23 $367.61 $346.00 0 $0
June 23, 2021 $434.60 8.66% $422.39 $425.33 $766.00 0 $0
March 19, 2021 $399.98 7.32% $384.73 $395.49 $0.00 0 $0
June 25, 2021 $431.57 14.81% $418.22 $422.22 $76.00 0 $0
January 30, 2021 $375.90 17.43% $352.04 $370.99 $138.00 0 $0
June 27, 2021 $455.26 12.04% $421.33 $430.30 $196.00 0 $0
March 21, 2021 $406.35 5.28% $391.04 $401.58 $36.00 0 $0
June 29, 2021 $428.98 5.9% $428.35 $428.38 $4,437.00 0 $0
January 4, 2021 $405.08 6.27% $358.88 $378.04 $112,660.00 0 $0
July 1, 2021 $432.18 10.01% $423.21 $431.20 $372.00 0 $0
March 23, 2021 $392.85 10.77% $375.38 $389.75 $91.00 0 $0
July 3, 2021 $440.28 13.17% $432.94 $437.43 $3.00 0 $0
February 1, 2021 $389.05 12.36% $363.05 $382.82 $137.00 0 $0
July 5, 2021 $443.90 13.58% $410.93 $438.67 $16.00 0 $0
March 25, 2021 $390.81 10.08% $378.88 $390.81 $80.00 0 $0
July 7, 2021 $434.64 17.37% $429.01 $429.01 $0.00 0 $0
December 23, 2020 $370.33 15.3% $0.00 $368.00 $58.00 0 $0
July 9, 2021 $437.21 11.48% $430.89 $437.15 $1,565.00 0 $0
March 27, 2021 $392.20 12.16% $386.87 $390.89 $0.00 0 $0
July 11, 2021 $446.49 16.92% $430.51 $435.67 $0.00 0 $0
February 3, 2021 $381.88 12.53% $380.00 $381.88 $4.00 0 $0
July 13, 2021 $436.59 8.16% $423.49 $431.08 $0.00 0 $0
March 29, 2021 $403.66 9.44% $390.67 $393.47 $3,400.00 0 $0
July 15, 2021 $445.75 10.49% $435.21 $435.27 $82.00 0 $0
January 6, 2021 $403.42 7.67% $0.00 $403.42 $253.00 0 $0
July 17, 2021 $436.95 9.77% $433.08 $435.62 $0.00 0 $0
March 31, 2021 $398.06 7.6% $393.21 $395.72 $0.00 0 $0
July 19, 2021 $430.79 8.09% $420.79 $427.10 $148.00 0 $0
February 5, 2021 $398.56 9.01% $385.00 $398.56 $0.00 0 $0
July 21, 2021 $438.01 9.5% $428.09 $432.27 $51,822.00 0 $0
April 2, 2021 $400.00 9.83% $397.26 $398.21 $0.00 0 $0
July 23, 2021 $443.61 19.77% $433.31 $443.61 $32.00 0 $0
December 15, 2020 $370.37 16.21% $0.00 $368.65 $629.00 0 $0
July 25, 2021 $442.03 7.43% $429.28 $440.48 $3,997.00 0 $0
April 4, 2021 $411.44 8.67% $401.11 $401.76 $0.00 0 $0
July 27, 2021 $450.49 11.4% $436.11 $440.75 $553.00 0 $0
February 7, 2021 $404.38 8.24% $380.04 $394.84 $39.00 0 $0
July 29, 2021 $440.67 7.92% $434.98 $437.90 $0.00 0 $0
April 6, 2021 $408.33 6.96% $400.92 $407.98 $10,089.00 0 $0
July 31, 2021 $438.88 11.15% $427.96 $434.16 $5.00 0 $0
January 8, 2021 $394.87 11.51% $0.00 $0.00 $0.00 0 $0
August 2, 2021 $446.23 8.8% $434.86 $439.31 $169.00 0 $0
April 8, 2021 $410.12 9.99% $402.63 $409.59 $3.00 0 $0
August 4, 2021 $455.65 13.32% $433.95 $453.58 $65.00 0 $0
February 9, 2021 $402.09 9.77% $386.45 $391.88 $8.00 0 $0
August 6, 2021 $445.64 8.37% $439.30 $441.48 $33,342.00 0 $0
April 10, 2021 $411.23 8.72% $407.32 $407.36 $1,256.00 0 $0
August 8, 2021 $450.53 20.67% $430.47 $433.27 $181.00 0 $0
December 25, 2020 $373.37 15.88% $0.00 $373.00 $168,465.00 0 $0
August 10, 2021 $443.84 6.61% $433.79 $439.84 $0.00 0 $0
April 12, 2021 $416.31 5.84% $414.24 $414.30 $0.00 0 $0
August 12, 2021 $442.14 11.38% $435.87 $441.74 $441.00 0 $0
February 11, 2021 $396.98 12.51% $387.25 $392.50 $133.00 0 $0
August 14, 2021 $453.73 7.57% $444.28 $451.82 $19.00 0 $0
April 14, 2021 $421.81 6.22% $414.25 $421.63 $0.00 0 $0
August 16, 2021 $449.79 17.25% $442.38 $446.90 $3.00 0 $0
January 10, 2021 $383.63 12.72% $372.00 $383.39 $559.00 0 $0
August 21, 2021 $439.56 4.83% $442.14 $441.34 $0.00 0 $0
April 16, 2021 $419.32 4.6% $413.21 $417.92 $0.00 0 $0
August 23, 2021 $439.56 10.56% $447.06 $442.37 $0.00 0 $0
February 13, 2021 $397.59 9.55% $383.49 $395.93 $100.00 0 $0
August 25, 2021 $439.56 2.1% $447.23 $444.80 $0.00 0 $0
April 18, 2021 $430.53 4.33% $408.93 $419.82 $16,722.00 0 $0
August 29, 2021 $450.00 2.38% $449.51 $448.58 $0.00 0 $0
August 27, 2021 $439.56 2.72% $448.95 $443.09 $0.00 0 $0
April 20, 2021 $427.92 5.69% $416.05 $425.63 $1,762.00 0 $0
August 31, 2021 $453.76 11.7% $452.66 $449.52 $0.00 0 $0
February 15, 2021 $406.22 10.48% $371.58 $402.82 $129,981.00 0 $0
September 2, 2021 $453.76 6.66% $451.69 $449.60 $0.00 0 $0
April 22, 2021 $425.43 5.43% $390.17 $407.27 $162.00 0 $0
September 4, 2021 $449.84 17.45% $450.45 $448.92 $0.00 0 $0
January 12, 2021 $383.00 15.98% $0.00 $382.00 $2,206.00 0 $0
September 6, 2021 $455.87 6.85% $451.46 $440.00 $0.00 0 $0
April 24, 2021 $426.66 4.39% $413.88 $417.38 $0.00 0 $0
September 8, 2021 $446.26 9.89% $450.30 $442.00 $0.00 0 $0
February 17, 2021 $406.08 9% $387.58 $391.14 $8,387.00 0 $0
September 10, 2021 $446.26 5.21% $449.72 $440.00 $0.00 0 $0
April 26, 2021 $424.15 4.95% $407.96 $416.55 $233.00 0 $0
September 12, 2021 $446.26 446.26% $444.39 $441.23 $0.00 0 $0
December 27, 2020 $0.00 100% $0.00 $0.00 $0.00 0 $0
September 14, 2021 $446.26 6.58% $446.05 $440.00 $0.00 0 $0
April 28, 2021 $418.71 6.17% $417.29 $418.34 $2,488.00 0 $0
September 16, 2021 $446.26 11.24% $446.70 $440.00 $0.00 0 $0
February 19, 2021 $401.18 8.82% $386.93 $390.60 $169.00 0 $0
September 18, 2021 $440.00 3.7% $440.00 $431.96 $0.00 0 $0
April 30, 2021 $424.29 1.93% $416.21 $418.01 $715.00 0 $0
September 20, 2021 $432.62 6.92% $434.54 $430.00 $0.00 0 $0
January 14, 2021 $404.61 7.04% $379.40 $392.55 $509.00 0 $0
September 22, 2021 $435.24 3.9% $437.67 $430.00 $0.00 0 $0
May 2, 2021 $418.91 3.75% $413.68 $418.87 $3.00 0 $0
September 24, 2021 $435.24 10% $443.00 $430.00 $0.00 0 $0
February 21, 2021 $395.67 9.09% $388.53 $391.42 $13.00 0 $0
September 26, 2021 $435.24 4.61% $443.32 $440.71 $0.00 0 $0
May 4, 2021 $416.05 4.41% $406.47 $406.67 $0.00 0 $0
September 28, 2021 $435.22 9.42% $441.51 $432.54 $0.00 0 $0
December 17, 2020 $397.75 7.5% $0.00 $0.00 $0.00 0 $0
September 30, 2021 $430.00 2.68% $437.94 $424.00 $0.00 0 $0
May 6, 2021 $418.79 2.38% $411.71 $414.00 $0.00 0 $0
October 2, 2021 $428.98 7.35% $433.82 $428.55 $0.00 0 $0
February 23, 2021 $399.62 6.75% $359.88 $395.68 $1,050.00 0 $0
October 4, 2021 $428.55 0.37% $431.63 $424.00 $0.00 0 $0
May 8, 2021 $426.95 1.32% $415.30 $420.16 $721.00 0 $0
October 6, 2021 $432.68 432.68% $435.25 $424.15 $0.00 0 $0
January 17, 2021 $0.00 100% $0.00 $0.00 $0.00 0 $0
October 8, 2021 $432.68 0.69% $437.82 $433.84 $0.00 0 $0
May 10, 2021 $429.70 0.69% $406.13 $422.90 $954.00 0 $0
October 10, 2021 $432.68 10.69% $434.99 $430.88 $0.00 0 $0
February 25, 2021 $390.88 9.83% $372.06 $372.10 $124.00 0 $0
October 12, 2021 $433.50 2.09% $434.72 $428.03 $0.00 0 $0
May 12, 2021 $424.62 2.05% $392.45 $407.53 $189,777.00 0 $0
October 14, 2021 $433.50 13.8% $442.39 $434.88 $0.00 0 $0
December 29, 2020 $380.93 14.81% $0.00 $380.84 $13.00 0 $0
October 16, 2021 $447.18 8.63% $444.90 $444.65 $0.00 0 $0
May 14, 2021 $411.65 7.51% $407.17 $410.91 $1,707.00 0 $0
October 18, 2021 $445.07 9.48% $446.41 $424.00 $0.00 0 $0
February 27, 2021 $406.51 8.66% $380.81 $384.72 $0.00 0 $0
October 20, 2021 $445.07 5.94% $450.89 $447.74 $0.00 0 $0
May 16, 2021 $420.13 5.6% $413.92 $420.13 $149.00 0 $0
October 22, 2021 $445.07 18.31% $453.00 $424.00 $0.00 0 $0
January 19, 2021 $376.19 15.48% $374.00 $374.00 $539.00 0 $0
October 24, 2021 $445.07 6.12% $449.98 $447.21 $0.00 0 $0
May 18, 2021 $419.40 8.36% $411.75 $413.90 $626.00 0 $0
October 26, 2021 $457.64 16.38% $456.99 $453.76 $0.00 0 $0
March 1, 2021 $393.23 14.37% $378.92 $392.85 $0.00 0 $0
October 28, 2021 $459.23 7.04% $456.48 $451.07 $0.00 0 $0
May 20, 2021 $429.04 5.38% $398.02 $416.64 $3,911.00 0 $0
October 30, 2021 $453.44 20.27% $457.91 $457.21 $0.00 0 $0
December 13, 2020 $377.02 18.13% $0.00 $0.00 $0.00 0 $0
November 1, 2021 $460.50 7.4% $459.73 $456.28 $0.00 0 $0
May 22, 2021 $428.78 7.81% $404.69 $410.36 $1,280.00 0 $0
November 3, 2021 $465.09 19.13% $463.48 $459.51 $0.00 0 $0
March 3, 2021 $390.41 16.75% $389.67 $390.13 $3,997.00 0 $0
November 5, 2021 $468.98 11.17% $468.81 $464.64 $0.00 0 $0
May 24, 2021 $421.86 10.05% $409.10 $414.12 $51,064.00 0 $0
November 7, 2021 $468.98 23.09% $462.26 $460.24 $0.00 0 $0
January 21, 2021 $381.00 18.76% $0.00 $0.00 $0.00 0 $0
November 9, 2021 $468.98 10.85% $467.93 $460.87 $0.00 0 $0
May 26, 2021 $423.07 9.16% $418.17 $423.04 $1,007.00 0 $0
November 11, 2021 $465.76 22.53% $463.12 $460.30 $0.00 0 $0
March 5, 2021 $380.11 18.82% $366.84 $374.60 $299.00 0 $0
November 13, 2021 $468.24 8.02% $465.86 $462.88 $0.00 0 $0
May 28, 2021 $433.48 7.42% $406.85 $424.93 $133,601.00 0 $0
November 15, 2021 $468.24 24.53% $467.59 $465.12 $0.00 0 $0
December 31, 2020 $376.00 19.7% $374.00 $376.00 $817.00 0 $0
November 17, 2021 $468.24 7.49% $467.75 $465.52 $0.00 0 $0
May 30, 2021 $435.63 6.96% $414.42 $419.74 $62,339.00 0 $0
November 19, 2021 $468.24 22.1% $467.42 $464.62 $0.00 0 $0
March 7, 2021 $383.50 18.1% $377.19 $383.10 $0.00 0 $0
November 21, 2021 $468.24 9.69% $467.86 $467.36 $0.00 0 $0
June 1, 2021 $426.86 8.84% $416.59 $424.34 $282,605.00 0 $0
November 23, 2021 $468.24 18.23% $467.16 $461.32 $0.00 0 $0
January 24, 2021 $396.04 15.42% $254.59 $384.70 $10,023.00 0 $0
November 25, 2021 $468.24 9.15% $466.96 $456.34 $0.00 0 $0
June 3, 2021 $428.99 8.38% $414.37 $420.78 $41,248.00 0 $0
November 27, 2021 $468.24 18.49% $448.88 $448.17 $0.00 0 $0
March 9, 2021 $395.18 15.73% $383.28 $387.54 $21.00 0 $0
November 29, 2021 $468.93 9.55% $462.91 $453.72 $0.00 0 $0
June 5, 2021 $428.05 6.91% $417.86 $423.78 $15,570.00 0 $0
December 1, 2021 $459.81 20.84% $460.64 $448.17 $0.00 0 $0
December 20, 2020 $380.51 17.25% $0.00 $368.90 $798.00 0 $0
December 3, 2021 $459.81 6.99% $455.51 $448.17 $0.00 0 $0
June 7, 2021 $429.76 6.11% $409.15 $421.31 $255.00 0 $0
December 5, 2021 $457.74 14.85% $451.39 $448.17 $0.00 0 $0
March 11, 2021 $398.55 14.7% $383.79 $397.55 $57,548.00 0 $0
December 7, 2021 $467.22 8.73% $467.95 $459.00 $0.00 0 $0
June 9, 2021 $429.70 8.03% $416.88 $422.43 $57,231.00 0 $0
December 9, 2021 $467.22 21.06% $467.47 $465.10 $0.00 0 $0
January 26, 2021 $385.96 18.46% $379.00 $385.00 $244.00 0 $0
December 11, 2021 $473.33 8.19% $469.26 $468.66 $0.00 0 $0
June 11, 2021 $437.51 7.57% $419.28 $423.41 $71,926.00 0 $0
December 13, 2021 $473.33 17.16% $470.98 $465.12 $0.00 0 $0
March 13, 2021 $404.00 14.65% $389.96 $401.12 $1,152.00 0 $0
December 15, 2021 $473.33 10.03% $469.50 $459.32 $0.00 0 $0
June 13, 2021 $430.17 15.92% $421.67 $423.69 $317,677.00 0 $0
December 10, 2020 $371.08 1.39% $359.22 $368.99 $128.00 0 $0
December 12, 2020 $376.30 2.08% $365.40 $374.32 $432.00 0 $0
December 16, 2020 $384.28 1.84% $367.65 $378.50 $7,205.00 0 $0
December 26, 2020 $377.33 1.72% $0.00 $0.00 $0.00 0 $0
January 11, 2021 $383.94 7.68% $0.00 $0.00 $0.00 0 $0
February 14, 2021 $415.90 4.22% $384.37 $388.01 $83.00 0 $0
April 19, 2021 $434.21 3.51% $413.67 $416.21 $199.00 0 $0
August 28, 2021 $450.00 0% $449.28 $448.58 $0.00 0 $0