Login
Register
Featured Tokens
News
Market
Services

Security Token Market

SPDR SP 500 Token Trading

SPY-Bittrex

The Raise Total

$1,000

Price Per Token

-

Raise Start

August 20, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
February 4, 2022
Price
$475.45 USD (0%)
24h Volume
0
Market Cap
$0
Exchange
Bittrex
Exchange
Bittrex


Date Price % Change High Low 24h Volume Supply Market Cap
February 4, 2022 $475.45 0% $204 $204 $0 0 $0
February 3, 2022 $475.45 0% $204 $204 $0 0 $0
February 2, 2022 $475.45 0% $204 $204 $0 0 $0
February 1, 2022 $475.45 0% $204 $204 $0 0 $0
January 31, 2022 $475.45 0% $204 $204 $0 0 $0
January 30, 2022 $475.45 0% $204 $204 $0 0 $0
January 29, 2022 $475.45 0% $204 $204 $0 0 $0
January 28, 2022 $475.45 0% $204 $204 $0 0 $0
January 27, 2022 $475.45 0% $204 $204 $0 0 $0
January 26, 2022 $475.45 0% $204 $204 $0 0 $0
January 25, 2022 $475.45 0% $204 $204 $0 0 $0
January 24, 2022 $475.45 0% $204 $204 $0 0 $0
January 23, 2022 $475.45 0% $204 $204 $0 0 $0
January 22, 2022 $475.45 0% $204 $204 $0 0 $0
January 21, 2022 $475.45 0% $204 $204 $0 0 $0
January 20, 2022 $475.45 0% $456 $204 $0 0 $0
January 19, 2022 $475.45 0% $458 $445 $0 0 $0
January 18, 2022 $475.45 0% $462 $450 $0 0 $0
January 17, 2022 $475.45 0% $464 $461 $0 0 $0
January 16, 2022 $475.45 0% $464 $463 $0 0 $0
January 15, 2022 $475.45 0% $463 $463 $0 0 $0
January 14, 2022 $475.45 0% $464 $459 $0 0 $0
January 13, 2022 $475.45 0% $471 $462 $0 0 $0
January 12, 2022 $475.45 0% $471 $453 $0 0 $0
January 11, 2022 $475.45 0% $469 $462 $0 0 $0
January 10, 2022 $475.45 0% $465 $456 $0 0 $0
January 9, 2022 $475.45 0% $464 $332 $0 0 $0
January 8, 2022 $475.45 0% $464 $464 $0 0 $0
January 7, 2022 $475.45 0% $468 $464 $0 0 $0
January 6, 2022 $475.45 0% $468 $465 $0 0 $0
January 5, 2022 $475.45 0% $477 $466 $0 0 $0
January 4, 2022 $475.45 0% $478 $473 $0 0 $0
January 3, 2022 $475.45 0.16% $477 $444 $0 0 $0
January 2, 2022 $474.70 0% $474 $473 $0 0 $0
January 1, 2022 $474.70 0% $474 $473 $0 0 $0
December 31, 2021 $474.70 0% $474 $467 $0 0 $0
December 30, 2021 $474.70 0% $477 $204 $0 0 $0
December 29, 2021 $474.70 0% $477 $475 $0 0 $0
December 28, 2021 $474.70 2.61% $477 $474 $0 0 $0
December 27, 2021 $462.61 0% $475 $469 $0 0 $0
December 26, 2021 $462.61 0% $469 $468 $0 0 $0
December 25, 2021 $462.61 0% $469 $469 $0 0 $0
December 24, 2021 $462.61 0% $469 $468 $0 0 $0
December 23, 2021 $462.61 0% $470 $465 $0 0 $0
December 22, 2021 $462.61 0% $466 $459 $0 0 $0
December 21, 2021 $462.61 0% $461 $453 $0 0 $0
December 20, 2021 $462.61 0% $455 $448 $0 0 $0
December 19, 2021 $462.61 0% $459 $453 $0 0 $0
December 18, 2021 $462.61 0% $459 $448 $0 0 $0
December 17, 2021 $462.61 2.26% $466 $458 $0 0 $0
December 16, 2021 $473.33 0% $473 $463 $0 0 $0
December 15, 2021 $473.33 0% $469 $459 $0 0 $0
December 14, 2021 $473.33 0% $466 $459 $0 0 $0
December 13, 2021 $473.33 0% $471 $465 $0 0 $0
December 12, 2021 $473.33 0% $469 $468 $0 0 $0
December 11, 2021 $473.33 0% $469 $469 $0 0 $0
December 10, 2021 $473.33 1.31% $469 $465 $0 0 $0
December 9, 2021 $467.22 0% $467 $465 $0 0 $0
December 8, 2021 $467.22 0% $468 $465 $0 0 $0
December 7, 2021 $467.22 1.29% $468 $459 $0 0 $0
December 6, 2021 $461.27 0.77% $459 $452 $0 0 $0
December 5, 2021 $457.74 0.15% $451 $448 $0 0 $0
December 4, 2021 $457.05 0.6% $449 $448 $0 0 $0
December 3, 2021 $459.81 0% $456 $448 $0 0 $0
December 2, 2021 $459.81 0% $456 $448 $0 0 $0
December 1, 2021 $459.81 1.94% $461 $448 $0 0 $0
November 30, 2021 $468.93 0% $462 $452 $0 0 $0
November 29, 2021 $468.93 0.15% $463 $454 $0 0 $0
November 28, 2021 $468.24 0% $454 $448 $0 0 $0
November 27, 2021 $468.24 0% $449 $448 $0 0 $0
November 26, 2021 $468.24 0% $456 $448 $0 0 $0
November 25, 2021 $468.24 0% $467 $456 $0 0 $0
November 24, 2021 $468.24 0% $466 $458 $0 0 $0
November 23, 2021 $468.24 0% $467 $461 $0 0 $0
November 22, 2021 $468.24 0% $471 $466 $0 0 $0
November 21, 2021 $468.24 0% $468 $467 $0 0 $0
November 20, 2021 $468.24 0% $468 $448 $0 0 $0
November 19, 2021 $468.24 0% $467 $465 $0 0 $0
November 18, 2021 $468.24 0% $468 $465 $0 0 $0
November 17, 2021 $468.24 0% $468 $466 $0 0 $0
November 16, 2021 $468.24 0% $468 $465 $0 0 $0
November 15, 2021 $468.24 0% $468 $465 $0 0 $0
November 14, 2021 $468.24 0% $466 $465 $0 0 $0
November 13, 2021 $468.24 0% $466 $463 $0 0 $0
November 12, 2021 $468.24 0.53% $466 $462 $0 0 $0
November 11, 2021 $465.76 0.29% $463 $460 $0 0 $0
November 10, 2021 $464.42 0.97% $466 $460 $0 0 $0
November 9, 2021 $468.98 0% $468 $461 $0 0 $0
November 8, 2021 $468.98 0% $468 $460 $0 0 $0
November 7, 2021 $468.98 0% $462 $460 $0 0 $0
November 6, 2021 $468.98 0% $465 $462 $0 0 $0
November 5, 2021 $468.98 0% $469 $465 $0 0 $0
November 4, 2021 $468.98 0.84% $466 $463 $0 0 $0
November 3, 2021 $465.09 1% $463 $460 $0 0 $0
November 2, 2021 $460.50 0% $460 $458 $0 0 $0
November 1, 2021 $460.50 1.56% $460 $456 $0 0 $0
October 31, 2021 $453.44 0% $458 $458 $0 0 $0
October 30, 2021 $453.44 0% $458 $457 $0 0 $0
October 29, 2021 $453.44 1.26% $458 $450 $0 0 $0
October 28, 2021 $459.23 0.47% $456 $451 $0 0 $0
October 27, 2021 $457.07 0.12% $455 $424 $0 0 $0
October 26, 2021 $457.64 2.83% $457 $454 $0 0 $0
October 25, 2021 $445.07 0% $454 $450 $0 0 $0
October 24, 2021 $445.07 0% $450 $447 $0 0 $0
October 23, 2021 $445.07 0% $449 $445 $0 0 $0
October 22, 2021 $445.07 0% $453 $424 $0 0 $0
October 21, 2021 $445.07 0% $451 $424 $0 0 $0
October 20, 2021 $445.07 0% $451 $448 $0 0 $0
October 19, 2021 $445.07 0% $450 $424 $0 0 $0
October 18, 2021 $445.07 0.04% $446 $424 $0 0 $0
October 17, 2021 $444.91 0.51% $445 $424 $0 0 $0
October 16, 2021 $447.18 0% $445 $445 $0 0 $0
October 15, 2021 $447.18 3.15% $445 $442 $0 0 $0
October 14, 2021 $433.50 0% $442 $435 $0 0 $0
October 13, 2021 $433.50 0% $435 $429 $0 0 $0
October 12, 2021 $433.50 0% $435 $428 $0 0 $0
October 11, 2021 $433.50 0.19% $439 $430 $0 0 $0
October 10, 2021 $432.68 0% $435 $431 $0 0 $0
October 9, 2021 $432.68 0% $434 $430 $0 0 $0
October 8, 2021 $432.68 0% $438 $434 $0 0 $0
October 7, 2021 $432.68 0% $440 $435 $0 0 $0
October 6, 2021 $432.68 0.49% $435 $424 $0 0 $0
October 5, 2021 $434.80 1.46% $434 $427 $0 0 $0
October 4, 2021 $428.55 2.02% $432 $424 $0 0 $0
October 3, 2021 $437.38 1.96% $434 $429 $0 0 $0
October 2, 2021 $428.98 0% $434 $429 $0 0 $0
October 1, 2021 $428.98 0.24% $434 $424 $0 0 $0
September 30, 2021 $430.00 1.2% $438 $424 $0 0 $0
September 29, 2021 $435.22 0% $437 $433 $0 0 $0
September 28, 2021 $435.22 0% $442 $433 $0 0 $0
September 27, 2021 $435.24 0% $447 $440 $0 0 $0
September 26, 2021 $435.24 0% $443 $441 $0 0 $0
September 25, 2021 $435.24 0% $443 $441 $0 0 $0
September 24, 2021 $435.24 0% $443 $430 $0 0 $0
September 23, 2021 $435.24 0% $443 $436 $0 0 $0
September 22, 2021 $435.24 0% $438 $430 $0 0 $0
September 21, 2021 $435.24 0.6% $438 $430 $0 0 $0
September 20, 2021 $432.62 0.3% $435 $430 $0 0 $0
September 19, 2021 $431.35 1.97% $439 $432 $0 0 $0
September 18, 2021 $440.00 1.4% $440 $432 $0 0 $0
September 17, 2021 $446.26 0% $446 $440 $0 0 $0
September 16, 2021 $446.26 0% $447 $440 $0 0 $0
September 15, 2021 $446.26 0% $447 $440 $0 0 $0
September 14, 2021 $446.26 0% $446 $440 $0 0 $0
September 13, 2021 $446.26 0% $446 $440 $0 0 $0
September 12, 2021 $446.26 0% $444 $441 $0 0 $0
September 11, 2021 $446.26 0% $444 $443 $0 0 $0
September 10, 2021 $446.26 0% $450 $440 $0 0 $0
September 9, 2021 $446.26 0% $449 $443 $0 0 $0
September 8, 2021 $446.26 1.54% $450 $442 $0 0 $0
September 7, 2021 $453.25 0.57% $451 $440 $0 0 $0
September 6, 2021 $455.87 0.25% $451 $440 $0 0 $0
September 5, 2021 $454.75 1.09% $450 $448 $0 0 $0
September 4, 2021 $449.84 0% $450 $449 $0 0 $0
September 3, 2021 $449.84 0.86% $452 $450 $0 0 $0
September 2, 2021 $453.76 0% $452 $450 $0 0 $0
September 1, 2021 $453.76 0% $453 $449 $0 0 $0
August 31, 2021 $453.76 0.64% $453 $450 $0 0 $0
August 30, 2021 $450.89 0.2% $451 $449 $0 0 $0
August 29, 2021 $450.00 0% $450 $449 $0 0 $0
August 28, 2021 $450.00 2.38% $449 $449 $0 0 $0
August 27, 2021 $439.56 0% $449 $443 $0 0 $0
August 26, 2021 $439.56 0% $447 $443 $0 0 $0
August 25, 2021 $439.56 0% $447 $445 $0 0 $0
August 24, 2021 $439.56 0% $448 $445 $0 0 $0
August 23, 2021 $439.56 0% $447 $442 $0 0 $0
August 22, 2021 $439.56 0% $443 $441 $0 0 $0
August 21, 2021 $439.56 3.92% $442 $441 $0 0 $0
August 17, 2021 $457.51 1.72% $440 $442 $553 0 $0
August 16, 2021 $449.79 0.93% $442 $447 $3 0 $0
August 15, 2021 $453.99 0.06% $441 $446 $0 0 $0
August 14, 2021 $453.73 3.7% $444 $452 $19 0 $0
August 13, 2021 $471.16 6.56% $442 $444 $159 0 $0
August 12, 2021 $442.14 0.56% $436 $442 $441 0 $0
August 11, 2021 $444.61 0.17% $439 $439 $235 0 $0
August 10, 2021 $443.84 0.53% $434 $440 $0 0 $0
August 9, 2021 $446.20 0.96% $428 $442 $165 0 $0
August 8, 2021 $450.53 0.05% $430 $433 $181 0 $0
August 7, 2021 $450.30 1.05% $434 $450 $1,548 0 $0
August 6, 2021 $445.64 5.56% $439 $441 $33,342 0 $0
August 5, 2021 $471.87 3.56% $431 $444 $19,974 0 $0
August 4, 2021 $455.65 2.97% $434 $454 $65 0 $0
August 3, 2021 $442.50 0.84% $435 $437 $28 0 $0
August 2, 2021 $446.23 0.71% $435 $439 $169 0 $0
August 1, 2021 $443.09 0.96% $416 $442 $39 0 $0
July 31, 2021 $438.88 0.05% $428 $434 $5 0 $0
July 30, 2021 $439.10 0.36% $437 $439 $995 0 $0
July 29, 2021 $440.67 0.2% $435 $438 $0 0 $0
July 28, 2021 $441.56 1.98% $431 $438 $329 0 $0
July 27, 2021 $450.49 1.05% $436 $441 $553 0 $0
July 26, 2021 $455.27 3% $426 $442 $7,966 0 $0
July 25, 2021 $442.03 0.09% $429 $440 $3,997 0 $0
July 24, 2021 $442.44 0.26% $432 $439 $51 0 $0
July 23, 2021 $443.61 1.8% $433 $444 $32 0 $0
July 22, 2021 $435.78 0.51% $425 $435 $6,958 0 $0
July 21, 2021 $438.01 1.11% $428 $432 $51,822 0 $0
July 20, 2021 $433.19 0.56% $422 $432 $7,548 0 $0
July 19, 2021 $430.79 1.76% $421 $427 $148 0 $0
July 18, 2021 $438.50 0.35% $417 $425 $9 0 $0
July 17, 2021 $436.95 2.99% $433 $436 $0 0 $0
July 16, 2021 $450.41 1.05% $427 $435 $143 0 $0
July 15, 2021 $445.75 0.29% $435 $435 $82 0 $0
July 14, 2021 $444.45 1.8% $426 $441 $4,066 0 $0
July 13, 2021 $436.59 1.01% $423 $431 $0 0 $0
July 12, 2021 $441.05 1.22% $425 $434 $13 0 $0
July 11, 2021 $446.49 2.14% $431 $436 $0 0 $0
July 10, 2021 $437.15 0.01% $430 $433 $7 0 $0
July 9, 2021 $437.21 0.3% $431 $437 $1,565 0 $0
July 8, 2021 $435.89 0.29% $418 $431 $1,329 0 $0
July 7, 2021 $434.64 3.37% $429 $429 $0 0 $0
July 6, 2021 $449.82 1.33% $434 $435 $2,329 0 $0
July 5, 2021 $443.90 1.34% $411 $439 $16 0 $0
July 4, 2021 $449.95 2.2% $427 $428 $15 0 $0
July 3, 2021 $440.28 1% $433 $437 $3 0 $0
July 2, 2021 $435.91 0.86% $430 $436 $607 0 $0
July 1, 2021 $432.18 0.47% $423 $431 $372 0 $0
June 30, 2021 $430.16 0.28% $423 $429 $7,288 0 $0
June 29, 2021 $428.98 0.75% $428 $428 $4,437 0 $0
June 28, 2021 $432.20 5.07% $424 $429 $2,834 0 $0
June 27, 2021 $455.26 1.75% $421 $430 $196 0 $0
June 26, 2021 $447.43 3.67% $409 $436 $59 0 $0
June 25, 2021 $431.57 0.92% $418 $422 $76 0 $0
June 24, 2021 $427.63 1.6% $422 $427 $3,008 0 $0
June 23, 2021 $434.60 0.09% $422 $425 $766 0 $0
June 22, 2021 $434.98 2.05% $411 $426 $8,046 0 $0
June 21, 2021 $426.25 1.45% $395 $418 $661 0 $0
June 20, 2021 $432.54 3.73% $401 $414 $107 0 $0
June 19, 2021 $416.97 1.66% $405 $406 $364 0 $0
June 18, 2021 $424.01 0.01% $414 $417 $881 0 $0
June 17, 2021 $424.07 0.94% $415 $424 $235 0 $0
June 16, 2021 $428.09 0.19% $414 $418 $399,852 0 $0
June 15, 2021 $427.27 1.25% $418 $426 $617 0 $0
June 14, 2021 $432.67 0.58% $419 $430 $318,417 0 $0
June 13, 2021 $430.17 0.85% $422 $424 $317,677 0 $0
June 12, 2021 $426.54 2.51% $415 $424 $118 0 $0
June 11, 2021 $437.51 0.25% $419 $423 $71,926 0 $0
June 10, 2021 $436.40 1.56% $420 $433 $198 0 $0
June 9, 2021 $429.70 0.35% $417 $422 $57,231 0 $0
June 8, 2021 $431.20 0.34% $417 $425 $20,130 0 $0
June 7, 2021 $429.76 0.43% $409 $421 $255 0 $0
June 6, 2021 $427.93 0.03% $413 $420 $15 0 $0
June 5, 2021 $428.05 0.5% $418 $424 $15,570 0 $0
June 4, 2021 $425.94 0.71% $409 $422 $115,660 0 $0
June 3, 2021 $428.99 0.73% $414 $421 $41,248 0 $0
June 2, 2021 $425.90 0.22% $417 $419 $449 0 $0
June 1, 2021 $426.86 0.12% $417 $424 $282,605 0 $0
May 31, 2021 $426.33 2.13% $411 $422 $1,256 0 $0
May 30, 2021 $435.63 0.16% $414 $420 $62,339 0 $0
May 29, 2021 $436.31 0.65% $408 $431 $280 0 $0
May 28, 2021 $433.48 1.28% $407 $425 $133,601 0 $0
May 27, 2021 $428.02 1.17% $406 $407 $31 0 $0
May 26, 2021 $423.07 0.41% $418 $423 $1,007 0 $0
May 25, 2021 $421.34 0.12% $394 $418 $171 0 $0
May 24, 2021 $421.86 2.25% $409 $414 $51,064 0 $0
May 23, 2021 $431.56 0.65% $402 $416 $489 0 $0
May 22, 2021 $428.78 2.38% $405 $410 $1,280 0 $0
May 21, 2021 $418.81 2.38% $414 $417 $1,310 0 $0
May 20, 2021 $429.04 2.34% $398 $417 $3,911 0 $0
May 19, 2021 $439.34 4.75% $357 $408 $44,683 0 $0
May 18, 2021 $419.40 1.21% $412 $414 $626 0 $0
May 17, 2021 $424.54 1.05% $399 $417 $1,102 0 $0
May 16, 2021 $420.13 2.09% $414 $420 $149 0 $0
May 15, 2021 $429.12 4.24% $406 $415 $491 0 $0
May 14, 2021 $411.65 1.5% $407 $411 $1,707 0 $0
May 13, 2021 $417.91 1.58% $399 $410 $648,628 0 $0
May 12, 2021 $424.62 0.09% $392 $408 $189,777 0 $0
May 11, 2021 $424.23 1.27% $409 $421 $57 0 $0
May 10, 2021 $429.70 1.6% $406 $423 $954 0 $0
May 9, 2021 $422.94 0.94% $409 $423 $40 0 $0
May 8, 2021 $426.95 0.06% $415 $420 $721 0 $0
May 7, 2021 $427.19 2.01% $412 $418 $64 0 $0
May 6, 2021 $418.79 0.25% $412 $414 $0 0 $0
May 5, 2021 $417.73 0.4% $406 $417 $0 0 $0
May 4, 2021 $416.05 0.83% $406 $407 $0 0 $0
May 3, 2021 $419.52 0.15% $415 $416 $0 0 $0
May 2, 2021 $418.91 0.17% $414 $419 $3 0 $0
May 1, 2021 $419.61 1.1% $414 $417 $92 0 $0
April 30, 2021 $424.29 0.09% $416 $418 $715 0 $0
April 29, 2021 $423.92 1.24% $409 $424 $251 0 $0
April 28, 2021 $418.71 0.44% $417 $418 $2,488 0 $0
April 27, 2021 $420.57 0.84% $414 $418 $489 0 $0
April 26, 2021 $424.15 1.09% $408 $417 $233 0 $0
April 25, 2021 $419.58 1.66% $415 $419 $363 0 $0
April 24, 2021 $426.66 0.61% $414 $417 $0 0 $0
April 23, 2021 $424.06 0.32% $397 $423 $56,819 0 $0
April 22, 2021 $425.43 0.28% $390 $407 $162 0 $0
April 21, 2021 $426.64 0.3% $397 $399 $8,335 0 $0
April 20, 2021 $427.92 1.45% $416 $426 $1,762 0 $0
April 19, 2021 $434.21 0.85% $414 $416 $199 0 $0
April 18, 2021 $430.53 2.53% $409 $420 $16,722 0 $0
April 17, 2021 $419.92 0.14% $416 $417 $0 0 $0
April 16, 2021 $419.32 0.77% $413 $418 $0 0 $0
April 15, 2021 $422.56 0.18% $413 $414 $3 0 $0
April 14, 2021 $421.81 0.33% $414 $422 $0 0 $0
April 13, 2021 $423.22 1.66% $414 $414 $60 0 $0
April 12, 2021 $416.31 0.03% $414 $414 $0 0 $0
April 11, 2021 $416.45 1.27% $407 $416 $5 0 $0
April 10, 2021 $411.23 0% $407 $407 $1,256 0 $0
April 9, 2021 $411.23 0.27% $410 $411 $30 0 $0
April 8, 2021 $410.12 0.29% $403 $410 $3 0 $0
April 7, 2021 $408.92 0.14% $402 $403 $0 0 $0
April 6, 2021 $408.33 1.06% $401 $408 $10,089 0 $0
April 5, 2021 $404.03 1.8% $399 $402 $0 0 $0
April 4, 2021 $411.44 1.36% $401 $402 $0 0 $0
April 3, 2021 $405.93 1.48% $397 $403 $559 0 $0
April 2, 2021 $400.00 0% $397 $398 $0 0 $0
April 1, 2021 $400.00 0.49% $395 $400 $244 0 $0
March 31, 2021 $398.06 1.67% $393 $396 $0 0 $0
March 30, 2021 $404.82 0.29% $390 $396 $0 0 $0
March 29, 2021 $403.66 0.35% $391 $393 $3,400 0 $0
March 28, 2021 $405.09 3.29% $390 $401 $20 0 $0
March 27, 2021 $392.20 0.36% $387 $391 $0 0 $0
March 26, 2021 $390.81 0% $386 $389 $0 0 $0
March 25, 2021 $390.81 0.02% $379 $391 $80 0 $0
March 24, 2021 $390.89 0.5% $390 $391 $53 0 $0
March 23, 2021 $392.85 2.93% $375 $390 $91 0 $0
March 22, 2021 $404.70 0.41% $381 $382 $1,254 0 $0
March 21, 2021 $406.35 1.79% $391 $402 $36 0 $0
March 20, 2021 $399.22 0.19% $395 $395 $0 0 $0
March 19, 2021 $399.98 2.04% $385 $395 $0 0 $0
March 18, 2021 $408.32 1.98% $369 $393 $190 0 $0
March 17, 2021 $400.41 1.32% $390 $400 $0 0 $0
March 16, 2021 $395.18 0.64% $385 $395 $452 0 $0
March 15, 2021 $397.72 1.42% $388 $393 $96,626 0 $0
March 14, 2021 $403.44 0.14% $391 $392 $0 0 $0
March 13, 2021 $404.00 1.45% $390 $401 $1,152 0 $0
March 12, 2021 $398.22 0.08% $389 $395 $0 0 $0
March 11, 2021 $398.55 0.15% $384 $398 $57,548 0 $0
March 10, 2021 $397.95 0.7% $377 $389 $37,755 0 $0
March 9, 2021 $395.18 2.8% $383 $388 $21 0 $0
March 8, 2021 $384.42 0.24% $379 $383 $10 0 $0
March 7, 2021 $383.50 1.53% $377 $383 $0 0 $0
March 6, 2021 $377.71 0.63% $374 $377 $0 0 $0
March 5, 2021 $380.11 2.6% $367 $375 $299 0 $0
March 4, 2021 $390.25 0.04% $371 $374 $174,340 0 $0
March 3, 2021 $390.41 0.97% $390 $390 $3,997 0 $0
March 2, 2021 $394.22 0.25% $388 $390 $37 0 $0
March 1, 2021 $393.23 1.55% $379 $393 $0 0 $0
February 28, 2021 $387.22 4.75% $372 $380 $675 0 $0
February 27, 2021 $406.51 0.03% $381 $385 $0 0 $0
February 26, 2021 $406.62 4.03% $366 $392 $416 0 $0
February 25, 2021 $390.88 3.67% $372 $372 $124 0 $0
February 24, 2021 $405.78 1.54% $371 $382 $84 0 $0
February 23, 2021 $399.62 0.75% $360 $396 $1,050 0 $0
February 22, 2021 $396.64 0.25% $382 $391 $105,416 0 $0
February 21, 2021 $395.67 0.2% $389 $391 $13 0 $0
February 20, 2021 $394.87 1.57% $385 $390 $14,360 0 $0
February 19, 2021 $401.18 1.7% $387 $391 $169 0 $0
February 18, 2021 $394.48 2.86% $383 $393 $0 0 $0
February 17, 2021 $406.08 0.28% $388 $391 $8,387 0 $0
February 16, 2021 $404.95 0.31% $392 $396 $173,024 0 $0
February 15, 2021 $406.22 2.33% $372 $403 $129,981 0 $0
February 14, 2021 $415.90 4.61% $384 $388 $83 0 $0
February 13, 2021 $397.59 0.02% $383 $396 $100 0 $0
February 12, 2021 $397.52 0.14% $384 $393 $275 0 $0
February 11, 2021 $396.98 0.47% $387 $393 $133 0 $0
February 10, 2021 $398.84 0.81% $382 $390 $903 0 $0
February 9, 2021 $402.09 0.31% $386 $392 $8 0 $0
February 8, 2021 $400.86 0.87% $383 $391 $211,246 0 $0
February 7, 2021 $404.38 1.16% $380 $395 $39 0 $0
February 6, 2021 $409.12 2.65% $399 $403 $0 0 $0
February 5, 2021 $398.56 0.73% $385 $399 $0 0 $0
February 4, 2021 $395.67 3.61% $382 $385 $399 0 $0
February 3, 2021 $381.88 1.82% $380 $382 $4 0 $0
February 2, 2021 $388.97 0.02% $375 $380 $380 0 $0
February 1, 2021 $389.05 4.45% $363 $383 $137 0 $0
January 31, 2021 $372.46 0.92% $362 $367 $91 0 $0
January 30, 2021 $375.90 2.41% $352 $371 $138 0 $0
January 29, 2021 $385.17 0.65% $353 $356 $6,305 0 $0
January 28, 2021 $382.70 0.6% $375 $382 $690 0 $0
January 27, 2021 $385.00 0.25% $375 $375 $755 0 $0
January 26, 2021 $385.96 0.11% $379 $385 $244 0 $0
January 25, 2021 $385.53 2.65% $382 $384 $803 0 $0
January 24, 2021 $396.04 0.79% $255 $385 $10,023 0 $0
January 23, 2021 $399.20 4.78% $252 $255 $0 0 $0
January 21, 2021 $381.00 0% $0 $0 $0 0 $0
January 20, 2021 $381.00 1.28% $374 $381 $500 0 $0
January 19, 2021 $376.19 0.75% $374 $374 $539 0 $0
January 18, 2021 $379.05 379.05% $0 $376 $21 0 $0
January 17, 2021 $0.00 100% $0 $0 $0 0 $0
January 15, 2021 $394.80 2.42% $0 $0 $0 0 $0
January 14, 2021 $404.61 5.92% $379 $393 $509 0 $0
January 13, 2021 $382.00 0.26% $0 $382 $125 0 $0
January 12, 2021 $383.00 0.24% $0 $382 $2,206 0 $0
January 11, 2021 $383.94 0.08% $0 $0 $0 0 $0
January 10, 2021 $383.63 0.31% $372 $383 $559 0 $0
January 9, 2021 $382.44 3.15% $0 $372 $58 0 $0
January 8, 2021 $394.87 6.17% $0 $0 $0 0 $0
January 7, 2021 $420.85 4.32% $0 $382 $382 0 $0
January 6, 2021 $403.42 5.3% $0 $403 $253 0 $0
January 5, 2021 $383.11 5.42% $361 $372 $245 0 $0
January 4, 2021 $405.08 3.96% $359 $378 $112,660 0 $0
January 3, 2021 $389.65 1.74% $364 $364 $835 0 $0
January 2, 2021 $382.97 1.82% $0 $365 $153,569 0 $0
January 1, 2021 $376.12 0.03% $376 $376 $400 0 $0
December 31, 2020 $376.00 5.33% $374 $376 $817 0 $0
December 30, 2020 $397.17 4.26% $375 $375 $45 0 $0
December 29, 2020 $380.93 3.53% $0 $381 $13 0 $0
December 28, 2020 $367.94 367.94% $0 $368 $473 0 $0
December 27, 2020 $0.00 100% $0 $0 $0 0 $0
December 26, 2020 $377.33 1.06% $0 $0 $0 0 $0
December 25, 2020 $373.37 0.34% $0 $373 $168,465 0 $0
December 24, 2020 $372.12 0.48% $0 $0 $0 0 $0
December 23, 2020 $370.33 2.07% $0 $368 $58 0 $0
December 21, 2020 $378.15 0.62% $0 $0 $0 0 $0
December 20, 2020 $380.51 3.35% $0 $369 $798 0 $0
December 19, 2020 $368.19 7.43% $0 $0 $0 0 $0
December 17, 2020 $397.75 3.51% $0 $0 $0 0 $0
December 16, 2020 $384.28 3.76% $368 $379 $7,205 0 $0
December 15, 2020 $370.37 0.01% $0 $369 $629 0 $0
December 14, 2020 $370.41 1.75% $0 $370 $20 0 $0
December 13, 2020 $377.02 0.19% $0 $0 $0 0 $0
December 12, 2020 $376.30 1.52% $365 $374 $432 0 $0
December 11, 2020 $370.68 0.11% $366 $368 $346 0 $0
December 10, 2020 $371.08 0% $359 $369 $128 0 $0