The Raise Total
$1,000Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $455 | 9.64% | $445.9 | $410 | $1,325,547 | 0 | $0 |
| November 10, 2022 | $415 | 6.41% | $498.73 | $345.5 | $1,512,528 | 0 | $0 |
| November 9, 2022 | $390 | 24.33% | $780.05 | $308 | $1,582,868 | 0 | $0 |
| November 8, 2022 | $515.4 | 36.17% | $518.69 | $361.53 | $2,277,928 | 0 | $0 |
| November 7, 2022 | $378.51 | 0.16% | $383.92 | $359.04 | $2,353,899 | 0 | $0 |
| November 6, 2022 | $379.12 | 0.52% | $380.67 | $375.79 | $2,518,087 | 0 | $0 |
| November 5, 2022 | $377.16 | 0.31% | $383.05 | $376.79 | $109,990 | 0 | $0 |
| November 4, 2022 | $378.35 | 0.36% | $380.02 | $377.16 | $1,557 | 0 | $0 |
| November 3, 2022 | $377.01 | 1.69% | $377.62 | $370.12 | $749,063 | 0 | $0 |
| November 2, 2022 | $370.75 | 0.92% | $375.61 | $369.85 | $471,978 | 0 | $0 |
| November 1, 2022 | $374.21 | 2.68% | $387.49 | $374.18 | $324,951 | 0 | $0 |
| October 31, 2022 | $384.5 | 0.7% | $390.51 | $383.67 | $191,601 | 0 | $0 |
| October 30, 2022 | $387.21 | 0.8% | $388.2 | $385.44 | $494,028 | 0 | $0 |
| October 29, 2022 | $390.35 | 0.13% | $390.5 | $389.49 | $11,305 | 0 | $0 |
| October 28, 2022 | $390.85 | 0.11% | $390.5 | $389.39 | $7,220 | 0 | $0 |
| October 27, 2022 | $390.42 | 3.23% | $390.16 | $375.88 | $115,372 | 0 | $0 |
| October 26, 2022 | $378.19 | 1.49% | $384.36 | $375 | $317,203 | 0 | $0 |
| October 25, 2022 | $383.91 | 0.7% | $386.7 | $380.23 | $636,785 | 0 | $0 |
| October 24, 2022 | $381.23 | 0.3% | $384.36 | $377.01 | $634,458 | 0 | $0 |
| October 23, 2022 | $380.1 | 1.23% | $379.67 | $371.67 | $329,112 | 0 | $0 |
| October 22, 2022 | $375.5 | 0.12% | $376 | $374.7 | $14,126 | 0 | $0 |
| October 21, 2022 | $375.96 | 0.08% | $374.8 | $374.66 | $5,220 | 0 | $0 |
| October 20, 2022 | $375.65 | 3.12% | $375.04 | $362.67 | $394,821 | 0 | $0 |
| October 19, 2022 | $364.27 | 1.5% | $372.15 | $363.92 | $567,110 | 0 | $0 |
| October 18, 2022 | $369.82 | 1.33% | $374.98 | $366.6 | $255,258 | 0 | $0 |
| October 17, 2022 | $374.79 | 1.03% | $376.71 | $368.47 | $853,631 | 0 | $0 |
| October 16, 2022 | $370.97 | 3.19% | $371.2 | $358.51 | $715,822 | 0 | $0 |
| October 15, 2022 | $359.51 | 0.28% | $358 | $357.26 | $3,232 | 0 | $0 |
| October 14, 2022 | $358.49 | 0.19% | $357.31 | $357.26 | $21,433 | 0 | $0 |
| October 13, 2022 | $357.82 | 2.22% | $369.5 | $357.26 | $625,244 | 0 | $0 |
| October 12, 2022 | $365.94 | 2.17% | $366.69 | $349.64 | $728,495 | 0 | $0 |
| October 11, 2022 | $358.18 | 0.22% | $361.22 | $357 | $112,828 | 0 | $0 |
| October 10, 2022 | $358.98 | 0.67% | $362.14 | $356.7 | $279,717 | 0 | $0 |
| October 9, 2022 | $361.4 | 0.04% | $364.41 | $358.86 | $85,931 | 0 | $0 |
| October 8, 2022 | $361.55 | 0.57% | $362.8 | $361.55 | $18,050 | 0 | $0 |
| October 7, 2022 | $363.63 | 0.05% | $363.64 | $362 | $18,544 | 0 | $0 |
| October 6, 2022 | $363.45 | 2.43% | $373.44 | $361.93 | $167,055 | 0 | $0 |
| October 5, 2022 | $372.52 | 1.19% | $378.94 | $372.39 | $70,401 | 0 | $0 |
| October 4, 2022 | $377.02 | 0.18% | $378.85 | $371.56 | $94,650 | 0 | $0 |
| October 3, 2022 | $377.69 | 2.52% | $378.08 | $367.94 | $724,821 | 0 | $0 |
| October 2, 2022 | $368.4 | 1.66% | $368.17 | $357.53 | $1,313,580 | 0 | $0 |
| October 1, 2022 | $362.39 | 0.34% | $363.68 | $358.7 | $8,741 | 0 | $0 |
| September 30, 2022 | $361.16 | 0.4% | $363.27 | $358.07 | $7,911 | 0 | $0 |
| September 29, 2022 | $362.62 | 0.42% | $366.41 | $357.5 | $981,646 | 0 | $0 |
| September 28, 2022 | $364.15 | 1.61% | $370.32 | $360.23 | $710,023 | 0 | $0 |
| September 27, 2022 | $370.11 | 1.81% | $370.85 | $359.08 | $1,033,241 | 0 | $0 |
| September 26, 2022 | $363.52 | 0.54% | $369.62 | $361.56 | $198,249 | 0 | $0 |
| September 25, 2022 | $365.5 | 0.74% | $369.8 | $363.5 | $92,833 | 0 | $0 |
| September 24, 2022 | $368.22 | 0.17% | $368.51 | $368.02 | $17,212 | 0 | $0 |
| September 23, 2022 | $368.83 | 0% | $368.4 | $367.85 | $5,489 | 0 | $0 |
| September 22, 2022 | $368.84 | 1.67% | $375.02 | $363.84 | $345,273 | 0 | $0 |
| September 21, 2022 | $375.12 | 0.16% | $378.98 | $373.85 | $207,236 | 0 | $0 |
| September 20, 2022 | $375.72 | 2.11% | $387.41 | $375.46 | $382,711 | 0 | $0 |
| September 19, 2022 | $383.83 | 1.49% | $389.87 | $381.71 | $80,660 | 0 | $0 |
| September 18, 2022 | $389.62 | 0.92% | $389.4 | $382.01 | $678,711 | 0 | $0 |
| September 17, 2022 | $386.05 | 0.51% | $388 | $386.05 | $13,688 | 0 | $0 |
| September 16, 2022 | $388.04 | 0.32% | $387.19 | $386.82 | $4,379 | 0 | $0 |
| September 15, 2022 | $386.81 | 0.54% | $387.92 | $382.6 | $739,730 | 0 | $0 |
| September 14, 2022 | $388.92 | 1.79% | $395.69 | $387.47 | $297,143 | 0 | $0 |
| September 13, 2022 | $396 | 0.6% | $395.86 | $392 | $92,642 | 0 | $0 |
| September 12, 2022 | $393.64 | 4.34% | $413.53 | $393.39 | $370,107 | 0 | $0 |
| September 11, 2022 | $411.52 | 1.29% | $411.92 | $406.33 | $98,966 | 0 | $0 |
| September 10, 2022 | $406.26 | 0.32% | $406.46 | $405.98 | $2,141 | 0 | $0 |
| September 9, 2022 | $407.58 | 0% | $407.12 | $406.25 | $581 | 0 | $0 |
| September 8, 2022 | $407.56 | 1.51% | $407.4 | $400.81 | $120,404 | 0 | $0 |
| September 7, 2022 | $401.5 | 0.66% | $401.03 | $395.13 | $245,857 | 0 | $0 |
| September 6, 2022 | $398.85 | 2.23% | $398.67 | $388.87 | $77,278 | 0 | $0 |
| September 5, 2022 | $390.15 | 0.99% | $395.76 | $389.24 | $115,526 | 0 | $0 |
| September 4, 2022 | $394.05 | 0.06% | $393.5 | $392 | $6,377 | 0 | $0 |
| September 3, 2022 | $393.8 | 0.01% | $393 | $392.97 | $70 | 0 | $0 |
| September 2, 2022 | $393.84 | 0.05% | $393.2 | $392.8 | $1,464 | 0 | $0 |
| September 1, 2022 | $393.65 | 0.84% | $401.47 | $392.35 | $69,370 | 0 | $0 |
| August 31, 2022 | $397 | 0.89% | $396.86 | $390.65 | $312,473 | 0 | $0 |
| August 30, 2022 | $393.5 | 1.32% | $400.88 | $393 | $76,537 | 0 | $0 |
| August 29, 2022 | $398.78 | 1.17% | $406.55 | $397 | $299,617 | 0 | $0 |
| August 28, 2022 | $403.5 | 0.35% | $405.12 | $401.57 | $145,920 | 0 | $0 |
| August 27, 2022 | $404.92 | 0.07% | $403 | $402.17 | $165,589 | 0 | $0 |
| August 26, 2022 | $404.63 | 0.02% | $404.5 | $402.18 | $78,684 | 0 | $0 |
| August 25, 2022 | $404.73 | 3.61% | $419.8 | $404.4 | $788,175 | 0 | $0 |
| August 24, 2022 | $419.9 | 1.61% | $419.38 | $413 | $727,944 | 0 | $0 |
| August 23, 2022 | $413.25 | 0.05% | $415.05 | $411.29 | $98,532 | 0 | $0 |
| August 22, 2022 | $413.03 | 0.52% | $414.54 | $412.18 | $118,314 | 0 | $0 |
| August 21, 2022 | $415.19 | 1.01% | $420.5 | $412.77 | $744,266 | 0 | $0 |
| August 20, 2022 | $419.43 | 0.37% | $421 | $419.68 | $20,772 | 0 | $0 |
| August 19, 2022 | $420.98 | 0.27% | $421.55 | $420.65 | $34,983 | 0 | $0 |
| August 18, 2022 | $422.12 | 2.19% | $430.64 | $421.55 | $110,580 | 0 | $0 |
| August 17, 2022 | $431.55 | 0.99% | $430.64 | $424.6 | $208,730 | 0 | $0 |
| August 16, 2022 | $427.3 | 0.83% | $430.36 | $425.28 | $72,085 | 0 | $0 |
| August 15, 2022 | $430.87 | 0.48% | $431.45 | $427.9 | $2,126,602 | 0 | $0 |
| August 14, 2022 | $428.8 | 0.45% | $429.18 | $424.55 | $2,475,213 | 0 | $0 |
| August 13, 2022 | $426.9 | 0.26% | $428 | $426.36 | $24,271 | 0 | $0 |
| August 12, 2022 | $428.01 | 0.07% | $428 | $426.6 | $64,451 | 0 | $0 |
| August 11, 2022 | $427.73 | 1.58% | $427.1 | $420.43 | $260,291 | 0 | $0 |
| August 10, 2022 | $421.08 | 0.28% | $424.36 | $420.16 | $260,879 | 0 | $0 |
| August 9, 2022 | $419.92 | 1.97% | $420.08 | $411.32 | $166,063 | 0 | $0 |
| August 8, 2022 | $411.82 | 0.59% | $414.97 | $410.82 | $66,561 | 0 | $0 |
| August 7, 2022 | $414.25 | 0.39% | $417.34 | $412.24 | $159,894 | 0 | $0 |
| August 6, 2022 | $412.63 | 0.06% | $413.18 | $412.24 | $30,111 | 0 | $0 |
| August 5, 2022 | $412.38 | 0.42% | $413.16 | $412.24 | $4,889 | 0 | $0 |
| August 4, 2022 | $414.1 | 0.25% | $414.99 | $409.82 | $169,779 | 0 | $0 |
| August 3, 2022 | $415.14 | 0.02% | $415.49 | $413.42 | $230,981 | 0 | $0 |
| August 2, 2022 | $415.05 | 1.44% | $415.26 | $408.2 | $152,895 | 0 | $0 |
| August 1, 2022 | $409.16 | 0.45% | $412.89 | $407.67 | $62,935 | 0 | $0 |
| July 31, 2022 | $411.03 | 0.01% | $413.51 | $409.5 | $198,470 | 0 | $0 |
| July 30, 2022 | $411 | 0.02% | $411.15 | $410.58 | $10,739 | 0 | $0 |
| July 29, 2022 | $411.07 | 0.38% | $411.37 | $411.05 | $916 | 0 | $0 |
| July 28, 2022 | $412.64 | 0.98% | $412.38 | $407.67 | $330,605 | 0 | $0 |
| July 27, 2022 | $408.65 | 1.75% | $410 | $399.11 | $146,802 | 0 | $0 |
| July 26, 2022 | $401.63 | 1.83% | $402.81 | $394.13 | $211,218 | 0 | $0 |
| July 25, 2022 | $394.43 | 0.04% | $395.63 | $391 | $49,945 | 0 | $0 |
| July 24, 2022 | $394.6 | 0.04% | $397.61 | $393.86 | $414,852 | 0 | $0 |
| July 23, 2022 | $394.44 | 0.1% | $394.83 | $393.97 | $2,458 | 0 | $0 |
| July 22, 2022 | $394.83 | 0.1% | $394.83 | $394.83 | $233 | 0 | $0 |
| July 21, 2022 | $395.23 | 0.6% | $399.59 | $393.61 | $54,784 | 0 | $0 |
| July 20, 2022 | $397.6 | 0.8% | $398.09 | $392.15 | $156,772 | 0 | $0 |
| July 19, 2022 | $394.43 | 0.24% | $396.01 | $391.58 | $204,203 | 0 | $0 |
| July 18, 2022 | $393.49 | 2.83% | $393.71 | $382 | $623,411 | 0 | $0 |
| July 17, 2022 | $382.65 | 0.92% | $391.18 | $382.15 | $1,082,686 | 0 | $0 |
| July 16, 2022 | $386.2 | 0.19% | $386.13 | $384.89 | $2,007 | 0 | $0 |
| July 15, 2022 | $385.47 | 0.02% | $385.46 | $384.3 | $1,554 | 0 | $0 |
| July 14, 2022 | $385.54 | 1.73% | $384.84 | $378.21 | $143,239 | 0 | $0 |
| July 13, 2022 | $378.97 | 0.5% | $378.58 | $372.15 | $460,397 | 0 | $0 |
| July 12, 2022 | $377.07 | 0.9% | $382.22 | $374.75 | $594,156 | 0 | $0 |
| July 11, 2022 | $380.51 | 0.97% | $384.69 | $380.69 | $84,310 | 0 | $0 |
| July 10, 2022 | $384.23 | 1.02% | $388.2 | $383.92 | $194,351 | 0 | $0 |
| July 9, 2022 | $388.2 | 0.34% | $389.5 | $388.2 | $658 | 0 | $0 |
| July 8, 2022 | $389.52 | 0.15% | $389.5 | $388.17 | $15,727 | 0 | $0 |
| July 7, 2022 | $388.95 | 0.02% | $390.39 | $386.25 | $108,764 | 0 | $0 |
| July 6, 2022 | $388.87 | 1.31% | $389.06 | $382.73 | $91,582 | 0 | $0 |
| July 5, 2022 | $383.86 | 0.4% | $385.25 | $380.03 | $160,060 | 0 | $0 |
| July 4, 2022 | $382.32 | 0.08% | $384.26 | $373.62 | $272,098 | 0 | $0 |
| July 3, 2022 | $382 | 0.04% | $382 | $379.15 | $16,833 | 0 | $0 |
| July 2, 2022 | $381.85 | 0.26% | $381.49 | $380.66 | $7,820 | 0 | $0 |
| July 1, 2022 | $380.85 | 0.04% | $381.49 | $380.79 | $138 | 0 | $0 |
| June 30, 2022 | $380.99 | 1.2% | $381.42 | $374.3 | $61,828 | 0 | $0 |
| June 29, 2022 | $376.48 | 1.03% | $380.14 | $373.48 | $276,898 | 0 | $0 |
| June 28, 2022 | $380.4 | 0.29% | $381.64 | $378.7 | $107,361 | 0 | $0 |
| June 27, 2022 | $381.51 | 1.98% | $392 | $380.7 | $59,828 | 0 | $0 |
| June 26, 2022 | $389.23 | 0.35% | $392.75 | $387.72 | $77,474 | 0 | $0 |
| June 25, 2022 | $390.6 | 0.03% | $390.43 | $389.51 | $11,425 | 0 | $0 |
| June 24, 2022 | $390.5 | 0.21% | $390.61 | $389.49 | $30,990 | 0 | $0 |
| June 23, 2022 | $389.67 | 3.33% | $390 | $376.73 | $132,658 | 0 | $0 |
| June 22, 2022 | $377.11 | 1.03% | $377.86 | $372.11 | $95,292 | 0 | $0 |
| June 21, 2022 | $373.25 | 0.47% | $377.39 | $368 | $21,762 | 0 | $0 |
| June 20, 2022 | $375.03 | 2.05% | $376.16 | $367.25 | $127,676 | 0 | $0 |
| June 19, 2022 | $367.48 | 0.06% | $370.43 | $366.13 | $199,528 | 0 | $0 |
| June 18, 2022 | $367.25 | 0.29% | $367.32 | $365.75 | $72,163 | 0 | $0 |
| June 17, 2022 | $366.18 | 0.29% | $367.7 | $366.14 | $14,603 | 0 | $0 |
| June 16, 2022 | $367.25 | 0.14% | $370.69 | $363.3 | $171,412 | 0 | $0 |
| June 15, 2022 | $366.72 | 3.67% | $382.25 | $365.01 | $325,272 | 0 | $0 |
| June 14, 2022 | $380.7 | 1.75% | $382.24 | $374.78 | $104,085 | 0 | $0 |
| June 13, 2022 | $374.14 | 0.62% | $381.5 | $371.75 | $115,470 | 0 | $0 |
| June 12, 2022 | $376.47 | 3.03% | $388.4 | $374.75 | $305,574 | 0 | $0 |
| June 11, 2022 | $388.25 | 0.72% | $391 | $387.5 | $177,731 | 0 | $0 |
| June 10, 2022 | $391.05 | 0.05% | $391.5 | $391 | $25,610 | 0 | $0 |
| June 9, 2022 | $391.26 | 2.77% | $403.62 | $390.11 | $356,288 | 0 | $0 |
| June 8, 2022 | $402.42 | 2.21% | $413.98 | $401.77 | $391,656 | 0 | $0 |
| June 7, 2022 | $411.5 | 1.02% | $415.54 | $410.91 | $411,175 | 0 | $0 |
| June 6, 2022 | $415.75 | 0.99% | $415.82 | $407.92 | $1,195,734 | 0 | $0 |
| June 5, 2022 | $411.66 | 0.06% | $416.28 | $410.21 | $154,564 | 0 | $0 |
| June 4, 2022 | $411.43 | 0.3% | $410.41 | $410.19 | $872 | 0 | $0 |
| June 3, 2022 | $410.19 | 0.11% | $411.23 | $410.19 | $2,908 | 0 | $0 |
| June 2, 2022 | $410.63 | 1.88% | $418.33 | $410.13 | $258,569 | 0 | $0 |
| June 1, 2022 | $418.49 | 2.35% | $418.19 | $407.99 | $259,722 | 0 | $0 |
| May 31, 2022 | $408.9 | 1.27% | $415.76 | $407.93 | $189,431 | 0 | $0 |
| May 30, 2022 | $414.18 | 0.68% | $417 | $411.5 | $1,246,855 | 0 | $0 |
| May 29, 2022 | $417 | 0% | $420.12 | $416.32 | $67,078 | 0 | $0 |
| May 28, 2022 | $417 | 0% | $418.56 | $416.83 | $24,813 | 0 | $0 |
| May 27, 2022 | $417 | 0% | $418 | $415.83 | $18,257 | 0 | $0 |
| May 26, 2022 | $417 | 2.92% | $416.21 | $404.93 | $481,778 | 0 | $0 |
| May 25, 2022 | $405.15 | 1.94% | $406.5 | $396.5 | $229,526 | 0 | $0 |
| May 24, 2022 | $397.44 | 0.29% | $398.93 | $391.71 | $211,175 | 0 | $0 |
| May 23, 2022 | $396.3 | 0.56% | $396.02 | $388.4 | $411,688 | 0 | $0 |
| May 22, 2022 | $394.1 | 0.48% | $397.4 | $392 | $218,806 | 0 | $0 |
| May 21, 2022 | $392.2 | 0.09% | $392.2 | $390.56 | $14,324 | 0 | $0 |
| May 20, 2022 | $391.86 | 0.19% | $392 | $388.97 | $15,631 | 0 | $0 |
| May 19, 2022 | $391.1 | 0.23% | $394.34 | $380.48 | $121,313 | 0 | $0 |
| May 18, 2022 | $390.2 | 0.37% | $392.92 | $386.32 | $111,246 | 0 | $0 |
| May 17, 2022 | $391.65 | 4.24% | $408.2 | $390.9 | $176,833 | 0 | $0 |
| May 16, 2022 | $408.98 | 2.18% | $408.75 | $400.31 | $653,197 | 0 | $0 |
| May 15, 2022 | $400.26 | 0.77% | $403.85 | $398.32 | $352,987 | 0 | $0 |
| May 14, 2022 | $403.36 | 0.71% | $402.3 | $400.44 | $59,979 | 0 | $0 |
| May 13, 2022 | $400.52 | 0.22% | $402.2 | $400.43 | $373 | 0 | $0 |
| May 12, 2022 | $401.41 | 2.19% | $402.61 | $394.27 | $74,547 | 0 | $0 |
| May 11, 2022 | $392.79 | 0.79% | $395.19 | $386.41 | $300,027 | 0 | $0 |
| May 10, 2022 | $395.91 | 0.85% | $405 | $393 | $173,586 | 0 | $0 |
| May 9, 2022 | $399.29 | 0.22% | $404.16 | $396.22 | $53,709 | 0 | $0 |
| May 8, 2022 | $400.16 | 2.01% | $408.97 | $398.46 | $99,177 | 0 | $0 |
| May 7, 2022 | $408.36 | 0.29% | $410 | $408.36 | $9,470 | 0 | $0 |
| May 6, 2022 | $409.56 | 0.21% | $410.02 | $409.36 | $82,175 | 0 | $0 |
| May 5, 2022 | $410.42 | 0.9% | $414 | $406.44 | $202,097 | 0 | $0 |
| May 4, 2022 | $414.15 | 3.27% | $428.59 | $410.2 | $284,483 | 0 | $0 |
| May 3, 2022 | $428.17 | 2.69% | $429.16 | $414.49 | $499,424 | 0 | $0 |
| May 2, 2022 | $416.95 | 0.6% | $418.11 | $413.26 | $87,655 | 0 | $0 |
| May 1, 2022 | $414.45 | 0.12% | $415.29 | $406.37 | $215,234 | 0 | $0 |
| April 30, 2022 | $413.95 | 0.04% | $414.39 | $413.44 | $110,937 | 0 | $0 |
| April 29, 2022 | $413.78 | 0.2% | $415 | $412.65 | $12,744 | 0 | $0 |
| April 28, 2022 | $414.62 | 2.22% | $426.18 | $412.3 | $179,425 | 0 | $0 |
| April 27, 2022 | $424.02 | 0.74% | $428.68 | $418.97 | $563,625 | 0 | $0 |
| April 26, 2022 | $420.91 | 1.07% | $422.21 | $416 | $34,696 | 0 | $0 |
| April 25, 2022 | $416.44 | 2.76% | $428.83 | $413.82 | $158,149 | 0 | $0 |
| April 24, 2022 | $428.26 | 0.99% | $428.52 | $419.84 | $129,328 | 0 | $0 |
| April 23, 2022 | $424.07 | 0.21% | $425 | $423.67 | $10,318 | 0 | $0 |
| April 22, 2022 | $424.98 | 0.08% | $424.97 | $423.67 | $18,380 | 0 | $0 |
| April 21, 2022 | $425.3 | 3.03% | $438.32 | $424.35 | $197,589 | 0 | $0 |
| April 20, 2022 | $438.58 | 1.83% | $450.04 | $437.76 | $36,881 | 0 | $0 |
| April 19, 2022 | $446.75 | 0.68% | $447.27 | $442.93 | $6,869 | 0 | $0 |
| April 18, 2022 | $443.73 | 0.99% | $445.24 | $436.99 | $27,110 | 0 | $0 |
| April 17, 2022 | $439.37 | 0.37% | $439.2 | $435.45 | $26,769 | 0 | $0 |
| April 16, 2022 | $437.74 | 0.17% | $438.47 | $437.14 | $1,318 | 0 | $0 |
| April 15, 2022 | $438.48 | 0.05% | $438.24 | $437.27 | $1,285 | 0 | $0 |
| April 14, 2022 | $438.71 | 0.11% | $438.84 | $438.11 | $5,937 | 0 | $0 |
| April 13, 2022 | $438.22 | 1.11% | $444 | $438.02 | $25,973 | 0 | $0 |
| April 12, 2022 | $443.13 | 0.89% | $443.65 | $438.02 | $23,518 | 0 | $0 |
| April 11, 2022 | $439.2 | 0.33% | $445.39 | $437.12 | $77,424 | 0 | $0 |
| April 10, 2022 | $440.67 | 1.43% | $446.88 | $439.56 | $55,395 | 0 | $0 |
| April 9, 2022 | $447.08 | 0.17% | $447.64 | $446.56 | $5,517 | 0 | $0 |
| April 8, 2022 | $447.85 | 0% | $447.85 | $447.64 | $247 | 0 | $0 |
| April 7, 2022 | $447.86 | 0.3% | $451.01 | $446.43 | $13,436 | 0 | $0 |
| April 6, 2022 | $449.21 | 0.55% | $449.45 | $444.27 | $14,833 | 0 | $0 |
| April 5, 2022 | $446.75 | 1.15% | $451.94 | $444.58 | $85,461 | 0 | $0 |
| April 4, 2022 | $451.94 | 1.14% | $457.24 | $451.21 | $105,916 | 0 | $0 |
| April 3, 2022 | $457.14 | 0.88% | $456.67 | $452.92 | $247,625 | 0 | $0 |
| April 2, 2022 | $453.15 | 0.23% | $453.53 | $453.11 | $6,819 | 0 | $0 |
| April 1, 2022 | $454.21 | 0.13% | $453.53 | $452.84 | $86,560 | 0 | $0 |
| March 31, 2022 | $453.61 | 0.71% | $454.46 | $449.77 | $228,254 | 0 | $0 |
| March 30, 2022 | $456.85 | 0.49% | $459.57 | $457.04 | $68,503 | 0 | $0 |
| March 29, 2022 | $459.1 | 0.54% | $461.58 | $456.96 | $8,693 | 0 | $0 |
| March 28, 2022 | $461.58 | 1.28% | $461.57 | $455.71 | $39,949 | 0 | $0 |
| March 27, 2022 | $455.76 | 0.69% | $456.22 | $450.77 | $63,165 | 0 | $0 |
| March 26, 2022 | $452.62 | 0.02% | $452.96 | $451.83 | $33,191 | 0 | $0 |
| March 25, 2022 | $452.73 | 0.19% | $453.23 | $451.83 | $77,457 | 0 | $0 |
| March 24, 2022 | $453.6 | 0.73% | $453.26 | $449.16 | $122,647 | 0 | $0 |
| March 23, 2022 | $450.32 | 1.36% | $450.59 | $444.21 | $53,762 | 0 | $0 |
| March 22, 2022 | $444.27 | 1.32% | $450.87 | $444.21 | $56,210 | 0 | $0 |
| March 21, 2022 | $450.21 | 1.08% | $450.06 | $443.45 | $234,332 | 0 | $0 |
| March 20, 2022 | $445.42 | 0.06% | $445.69 | $441.38 | $115,917 | 0 | $0 |
| March 19, 2022 | $445.7 | 0.02% | $445.39 | $445 | $24,211 | 0 | $0 |
| March 18, 2022 | $445.59 | 0.2% | $445.37 | $445 | $354 | 0 | $0 |
| March 17, 2022 | $444.68 | 1.45% | $445.29 | $436.23 | $222,529 | 0 | $0 |
| March 16, 2022 | $438.32 | 0.23% | $440.52 | $433.13 | $179,505 | 0 | $0 |
| March 15, 2022 | $437.33 | 2.55% | $437.07 | $425.71 | $434,912 | 0 | $0 |
| March 14, 2022 | $426.44 | 2.02% | $426 | $414.11 | $12,766 | 0 | $0 |
| March 13, 2022 | $417.99 | 0.78% | $424.53 | $416.25 | $65,489 | 0 | $0 |
| March 12, 2022 | $421.26 | 0% | $421.49 | $420 | $564 | 0 | $0 |
| March 11, 2022 | $421.27 | 0.07% | $420.5 | $420 | $9,026 | 0 | $0 |
| March 10, 2022 | $420.99 | 0.97% | $431.26 | $420 | $63,974 | 0 | $0 |
| March 9, 2022 | $425.12 | 0.6% | $427.43 | $421.06 | $16,991 | 0 | $0 |
| March 8, 2022 | $427.67 | 2.92% | $429.06 | $416.64 | $44,801 | 0 | $0 |
| March 7, 2022 | $415.55 | 0.8% | $425.17 | $415 | $77,111 | 0 | $0 |
| March 6, 2022 | $418.9 | 2.81% | $430.85 | $418.56 | $48,894 | 0 | $0 |
| March 5, 2022 | $431.01 | 0.14% | $431.01 | $430.12 | $12,342 | 0 | $0 |
| March 4, 2022 | $430.41 | 0.48% | $431.86 | $430.19 | $3,472 | 0 | $0 |
| March 3, 2022 | $432.5 | 0.89% | $436.82 | $428.12 | $44,493 | 0 | $0 |
| March 2, 2022 | $436.38 | 0.26% | $441.62 | $435.27 | $49,335 | 0 | $0 |
| March 1, 2022 | $437.5 | 1.54% | $438.81 | $429.76 | $45,254 | 0 | $0 |
| February 28, 2022 | $430.87 | 1.53% | $438.57 | $428.68 | $89,460 | 0 | $0 |
| February 27, 2022 | $437.58 | 2.05% | $437.47 | $428.68 | $688,737 | 0 | $0 |
| February 26, 2022 | $428.77 | 1.93% | $437.22 | $429 | $456,372 | 0 | $0 |
| February 25, 2022 | $437.21 | 0.38% | $438.57 | $437.21 | $7,760 | 0 | $0 |
| February 24, 2022 | $438.88 | 3.08% | $438.87 | $423.92 | $92,941 | 0 | $0 |
| February 23, 2022 | $425.78 | 1.3% | $427.87 | $406 | $113,209 | 0 | $0 |
| February 22, 2022 | $420.31 | 2.62% | $434.42 | $420.91 | $123,019 | 0 | $0 |
| February 21, 2022 | $431.6 | 0.55% | $435.34 | $426.95 | $258,218 | 0 | $0 |
| February 20, 2022 | $429.22 | 0.68% | $436.61 | $429.1 | $97,185 | 0 | $0 |
| February 19, 2022 | $432.18 | 0.3% | $433 | $432.06 | $3,306 | 0 | $0 |
| February 18, 2022 | $433.47 | 0.03% | $433.07 | $432.32 | $26,573 | 0 | $0 |
| February 17, 2022 | $433.36 | 1% | $439.89 | $432.65 | $610,522 | 0 | $0 |
| February 16, 2022 | $437.74 | 2.04% | $446.26 | $436.79 | $13,556 | 0 | $0 |
| February 15, 2022 | $446.85 | 0.18% | $447.42 | $442.71 | $22,310 | 0 | $0 |
| February 14, 2022 | $446.06 | 1.43% | $446.02 | $439.16 | $43,457 | 0 | $0 |
| February 13, 2022 | $439.75 | 0.26% | $441.53 | $436.2 | $203,260 | 0 | $0 |
| February 12, 2022 | $440.91 | 0.13% | $442 | $440.71 | $5,142 | 0 | $0 |
| February 11, 2022 | $441.5 | 0.12% | $441.53 | $440.33 | $10,119 | 0 | $0 |
| February 10, 2022 | $442.04 | 2.11% | $451 | $440.34 | $85,826 | 0 | $0 |
| February 9, 2022 | $451.59 | 1.41% | $457.66 | $449.84 | $256,314 | 0 | $0 |
| February 8, 2022 | $458.07 | 1.36% | $457.83 | $451.47 | $42,475 | 0 | $0 |
| February 7, 2022 | $451.91 | 1.01% | $451.75 | $446.16 | $50,738 | 0 | $0 |
| February 6, 2022 | $447.38 | 0.41% | $450.75 | $447.08 | $41,666 | 0 | $0 |
| February 5, 2022 | $449.24 | 0% | $448.35 | $448.27 | $4,300 | 0 | $0 |
| February 4, 2022 | $449.24 | 0.39% | $448.27 | $448.03 | $3,451 | 0 | $0 |
| February 3, 2022 | $447.48 | 0.9% | $453.78 | $444.71 | $49,849 | 0 | $0 |
| February 2, 2022 | $451.53 | 0.8% | $453.22 | $446.17 | $20,582 | 0 | $0 |
| February 1, 2022 | $455.17 | 0.04% | $457.44 | $453.91 | $69,060 | 0 | $0 |
| January 31, 2022 | $454.99 | 1.14% | $454.31 | $448.66 | $23,004 | 0 | $0 |
| January 30, 2022 | $449.85 | 1.62% | $449.47 | $439.37 | $31,651 | 0 | $0 |
| January 29, 2022 | $442.7 | 0.05% | $442.92 | $442.04 | $6,819 | 0 | $0 |
| January 28, 2022 | $442.93 | 0.24% | $442.92 | $441.59 | $692 | 0 | $0 |
| January 27, 2022 | $441.87 | 1.72% | $441.84 | $426.77 | $182,135 | 0 | $0 |
| January 26, 2022 | $434.39 | 0.32% | $438.48 | $429.2 | $147,749 | 0 | $0 |
| January 25, 2022 | $435.8 | 0.41% | $442.21 | $432.16 | $927,385 | 0 | $0 |
| January 24, 2022 | $434.02 | 1.46% | $439.51 | $429 | $244,712 | 0 | $0 |
| January 23, 2022 | $440.44 | 0.32% | $439.99 | $423.57 | $148,473 | 0 | $0 |
| January 22, 2022 | $439.02 | 0.9% | $437.69 | $435.11 | $347 | 0 | $0 |
| January 21, 2022 | $435.1 | 0.38% | $436.54 | $434.94 | $45,915 | 0 | $0 |
| January 20, 2022 | $436.76 | 1.98% | $446.94 | $436.54 | $280,855 | 0 | $0 |
| January 19, 2022 | $445.56 | 1.3% | $458.34 | $444.69 | $67,004 | 0 | $0 |
| January 18, 2022 | $451.44 | 1.31% | $459.18 | $451.44 | $29,691 | 0 | $0 |
| January 17, 2022 | $457.44 | 1.77% | $465.44 | $455.99 | $6,170 | 0 | $0 |
| January 16, 2022 | $465.69 | 0.16% | $465.85 | $465.36 | $13,956 | 0 | $0 |
| January 15, 2022 | $466.44 | 0.16% | $465.85 | $465.22 | $367 | 0 | $0 |
| January 14, 2022 | $465.69 | 0% | $465.22 | $464.88 | $1,068 | 0 | $0 |
| January 13, 2022 | $465.69 | 0.28% | $465.85 | $460.53 | $39,332 | 0 | $0 |
| January 12, 2022 | $464.39 | 1.43% | $472.61 | $463.91 | $16,082 | 0 | $0 |
| January 11, 2022 | $471.12 | 0.2% | $472.63 | $469.62 | $15,154 | 0 | $0 |
| January 10, 2022 | $470.19 | 0.93% | $469.62 | $463.11 | $5,676 | 0 | $0 |
| January 9, 2022 | $465.85 | 0.03% | $466.33 | $457.64 | $50,438 | 0 | $0 |
| January 8, 2022 | $466 | 0.11% | $466 | $465.28 | $976 | 0 | $0 |
| January 7, 2022 | $465.48 | 0.27% | $466.44 | $465.38 | $1,859 | 0 | $0 |
| January 6, 2022 | $466.75 | 0.43% | $469.98 | $465.72 | $27,688 | 0 | $0 |
| January 5, 2022 | $468.75 | 0.01% | $469.77 | $467.3 | $113,667 | 0 | $0 |
| January 4, 2022 | $468.82 | 1.87% | $477.91 | $468 | $146,140 | 0 | $0 |
| January 3, 2022 | $477.76 | 0.09% | $479.78 | $476.01 | $31,600 | 0 | $0 |
| January 2, 2022 | $477.35 | 0.28% | $478.57 | $475.18 | $13,511 | 0 | $0 |
| January 1, 2022 | $476 | 0.04% | $476.15 | $476 | $3,504 | 0 | $0 |
| December 31, 2021 | $476.19 | 0.17% | $476.5 | $475.08 | $42,861 | 0 | $0 |
| December 30, 2021 | $475.36 | 0.16% | $476.69 | $473.86 | $44,143 | 0 | $0 |
| December 29, 2021 | $476.11 | 0.35% | $478.92 | $475.85 | $102,254 | 0 | $0 |
| December 28, 2021 | $477.76 | 0.24% | $478.72 | $476.56 | $13,560 | 0 | $0 |
| December 27, 2021 | $476.61 | 0.2% | $478.24 | $476.56 | $54,931 | 0 | $0 |
| December 26, 2021 | $477.55 | 1.39% | $477.22 | $470.81 | $260,235 | 0 | $0 |
| December 25, 2021 | $470.99 | 0.05% | $471.47 | $470.77 | $2,102 | 0 | $0 |
| December 24, 2021 | $470.77 | 0% | $470.77 | $470.77 | $218 | 0 | $0 |
| December 23, 2021 | $470.77 | 0.01% | $470.77 | $470.77 | $540 | 0 | $0 |
| December 22, 2021 | $470.81 | 0.65% | $471.79 | $467.42 | $10,657 | 0 | $0 |
| December 21, 2021 | $467.75 | 1.06% | $467.6 | $461.84 | $20,448 | 0 | $0 |
| December 20, 2021 | $462.84 | 1.43% | $463.04 | $456.41 | $73,160 | 0 | $0 |
| December 19, 2021 | $456.3 | 1.09% | $461.33 | $452 | $788,052 | 0 | $0 |
| December 18, 2021 | $461.33 | 0% | $461.63 | $461.05 | $586,235 | 0 | $0 |
| December 17, 2021 | $461.34 | 0.12% | $461.38 | $460.75 | $7,740 | 0 | $0 |
| December 16, 2021 | $460.77 | 1.27% | $467.67 | $459.43 | $74,209 | 0 | $0 |
| December 15, 2021 | $466.71 | 0.92% | $474.79 | $465.96 | $115,257 | 0 | $0 |
| December 14, 2021 | $471.06 | 1.63% | $471.28 | $461.12 | $85,019 | 0 | $0 |
| December 13, 2021 | $463.5 | 0.73% | $468.84 | $460.83 | $52,122 | 0 | $0 |
| December 12, 2021 | $466.92 | 0.93% | $473.29 | $466.44 | $22,581 | 0 | $0 |
| December 11, 2021 | $471.31 | 0% | $472 | $471.05 | $523 | 0 | $0 |
| December 10, 2021 | $471.31 | 0.15% | $472 | $470.22 | $3,462 | 0 | $0 |
| December 9, 2021 | $470.59 | 0.91% | $470.81 | $466.25 | $58,478 | 0 | $0 |
| December 8, 2021 | $466.34 | 0.59% | $469.28 | $466.34 | $8,180 | 0 | $0 |
| December 7, 2021 | $469.1 | 0.09% | $470.83 | $467.27 | $27,901 | 0 | $0 |
| December 6, 2021 | $468.66 | 1.86% | $468.69 | $458.76 | $36,911 | 0 | $0 |
| December 5, 2021 | $460.11 | 1.39% | $460.67 | $453.22 | $22,752 | 0 | $0 |
| December 4, 2021 | $453.81 | 0.03% | $453.81 | $452.61 | $4,313 | 0 | $0 |
| December 3, 2021 | $453.95 | 0.08% | $454.35 | $451.69 | $7,902 | 0 | $0 |
| December 2, 2021 | $453.59 | 0.92% | $459 | $449.77 | $49,217 | 0 | $0 |
| December 1, 2021 | $457.82 | 1.46% | $458.18 | $451.02 | $39,388 | 0 | $0 |
| November 30, 2021 | $451.23 | 1.49% | $464.1 | $450.34 | $178,857 | 0 | $0 |
| November 29, 2021 | $458.07 | 1.74% | $466.2 | $456.5 | $32,867 | 0 | $0 |
| November 28, 2021 | $466.16 | 1.68% | $466.33 | $458.28 | $162,677 | 0 | $0 |
| November 27, 2021 | $458.47 | 0.04% | $458.47 | $457.35 | $7,947 | 0 | $0 |
| November 26, 2021 | $458.28 | 0.21% | $457.81 | $456.19 | $67,364 | 0 | $0 |
| November 25, 2021 | $457.3 | 2.82% | $469.2 | $457.15 | $65,701 | 0 | $0 |
| November 24, 2021 | $470.58 | 0.29% | $472.02 | $469.19 | $10,579 | 0 | $0 |
| November 23, 2021 | $469.22 | 0.15% | $469.24 | $465.85 | $5,746 | 0 | $0 |
| November 22, 2021 | $468.5 | 0.19% | $468.62 | $465.38 | $11,824 | 0 | $0 |
| November 21, 2021 | $467.63 | 0.46% | $472.95 | $467.63 | $13,536 | 0 | $0 |
| November 20, 2021 | $469.79 | 0.19% | $469.21 | $468.88 | $241 | 0 | $0 |
| November 19, 2021 | $468.89 | 0.13% | $469.8 | $468.88 | $384 | 0 | $0 |
| November 18, 2021 | $469.5 | 0.1% | $471.8 | $468.88 | $25,806 | 0 | $0 |
| November 17, 2021 | $469.99 | 0.23% | $469.9 | $466.99 | $12,116 | 0 | $0 |
| November 16, 2021 | $468.89 | 0.16% | $469.35 | $467.91 | $2,796 | 0 | $0 |
| November 15, 2021 | $469.65 | 0.62% | $470.35 | $467.16 | $26,502 | 0 | $0 |
| November 14, 2021 | $466.77 | 0.25% | $468.85 | $466.64 | $29,850 | 0 | $0 |
| November 13, 2021 | $467.92 | 0% | $467.7 | $467.45 | $167 | 0 | $0 |
| November 12, 2021 | $467.93 | 0% | $467.45 | $466.98 | $8,644 | 0 | $0 |
