The Raise Total
$1,000Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 23, 2022 | $424.07 | 7.96% | $425.00 | $423.67 | $10,318.25 | 0 | $0 |
| December 16, 2021 | $460.77 | 4.79% | $467.67 | $459.43 | $74,209.36 | 0 | $0 |
| August 3, 2021 | $439.71 | 1.03% | $440.74 | $438.97 | $5,016.51 | 0 | $0 |
| March 22, 2022 | $444.27 | 2.88% | $450.87 | $444.21 | $56,210.41 | 0 | $0 |
| January 17, 2022 | $457.44 | 2% | $465.44 | $455.99 | $6,169.93 | 0 | $0 |
| November 14, 2021 | $466.77 | 15.21% | $468.85 | $466.64 | $29,850.05 | 0 | $0 |
| May 25, 2022 | $405.15 | 4.24% | $406.50 | $396.50 | $229,525.91 | 0 | $0 |
| June 16, 2021 | $423.07 | 11.12% | $423.32 | $419.88 | $7,881.07 | 0 | $0 |
| January 1, 2022 | $476.00 | 7.19% | $476.15 | $476.00 | $3,504.29 | 0 | $0 |
| August 19, 2021 | $444.09 | 6.01% | $443.32 | $437.17 | $25,007.11 | 0 | $0 |
| March 6, 2022 | $418.90 | 7.23% | $430.85 | $418.56 | $48,894.17 | 0 | $0 |
| February 2, 2022 | $451.53 | 1.76% | $453.22 | $446.17 | $20,581.80 | 0 | $0 |
| October 29, 2021 | $459.60 | 2.62% | $459.52 | $458.95 | $275.27 | 0 | $0 |
| April 7, 2022 | $447.86 | 5.2% | $451.01 | $446.43 | $13,436.13 | 0 | $0 |
| July 18, 2021 | $425.71 | 6.62% | $431.00 | $422.24 | $109,789.94 | 0 | $0 |
| May 9, 2022 | $399.29 | 11.51% | $404.16 | $396.22 | $53,709.48 | 0 | $0 |
| November 30, 2021 | $451.23 | 3.24% | $464.10 | $450.34 | $178,856.74 | 0 | $0 |
| December 8, 2021 | $466.34 | 11.1% | $469.28 | $466.34 | $8,180.45 | 0 | $0 |
| May 23, 2021 | $419.73 | 10.84% | $420.07 | $414.99 | $10,223.31 | 0 | $0 |
| December 24, 2021 | $470.77 | 5.92% | $470.77 | $470.77 | $217.50 | 0 | $0 |
| August 11, 2021 | $444.47 | 4.59% | $445.00 | $443.02 | $207,922.39 | 0 | $0 |
| January 9, 2022 | $465.85 | 9.14% | $466.33 | $457.64 | $50,437.55 | 0 | $0 |
| June 24, 2021 | $426.83 | 2.06% | $426.83 | $425.01 | $424,270.91 | 0 | $0 |
| January 25, 2022 | $435.80 | 0.01% | $442.21 | $432.16 | $927,384.75 | 0 | $0 |
| October 5, 2021 | $435.74 | 1.63% | $435.71 | $427.01 | $105,208.63 | 0 | $0 |
| February 26, 2022 | $428.77 | 3% | $437.22 | $429.00 | $456,372.38 | 0 | $0 |
| February 10, 2022 | $442.04 | 2.45% | $451.00 | $440.34 | $85,826.23 | 0 | $0 |
| October 21, 2021 | $453.13 | 6.26% | $454.26 | $451.93 | $10,877.32 | 0 | $0 |
| March 14, 2022 | $426.44 | 2.29% | $426.00 | $414.11 | $12,765.89 | 0 | $0 |
| July 10, 2021 | $436.45 | 4.47% | $435.73 | $434.93 | $272.10 | 0 | $0 |
| March 30, 2022 | $456.85 | 2.5% | $459.57 | $457.04 | $68,502.81 | 0 | $0 |
| November 6, 2021 | $468.56 | 6.86% | $468.00 | $467.91 | $483.56 | 0 | $0 |
| April 15, 2022 | $438.48 | 3.82% | $438.24 | $437.27 | $1,285.44 | 0 | $0 |
| June 8, 2021 | $422.36 | 1.91% | $423.61 | $422.25 | $57,529.31 | 0 | $0 |
| May 1, 2022 | $414.45 | 11.54% | $415.29 | $406.37 | $215,233.58 | 0 | $0 |
| November 22, 2021 | $468.50 | 19.62% | $468.62 | $465.38 | $11,823.76 | 0 | $0 |
| May 17, 2022 | $391.65 | 10.76% | $408.20 | $390.90 | $176,832.57 | 0 | $0 |
| July 26, 2021 | $438.86 | 6.87% | $441.02 | $436.02 | $119,812.39 | 0 | $0 |
| June 2, 2022 | $410.63 | 6.64% | $418.33 | $410.13 | $258,568.94 | 0 | $0 |
| July 30, 2021 | $439.85 | 5.8% | $439.74 | $438.52 | $83.99 | 0 | $0 |
| December 12, 2021 | $466.92 | 15.05% | $473.29 | $466.44 | $22,580.95 | 0 | $0 |
| May 11, 2021 | $405.84 | 12.32% | $414.05 | $405.30 | $22,367.44 | 0 | $0 |
| December 20, 2021 | $462.84 | 4.52% | $463.04 | $456.41 | $73,160.33 | 0 | $0 |
| August 7, 2021 | $442.84 | 7.31% | $442.30 | $442.30 | $26.55 | 0 | $0 |
| December 28, 2021 | $477.76 | 13.48% | $478.72 | $476.56 | $13,560.44 | 0 | $0 |
| June 20, 2021 | $421.00 | 10.19% | $420.69 | $413.44 | $11,403.57 | 0 | $0 |
| January 5, 2022 | $468.75 | 4.85% | $469.77 | $467.30 | $113,667.08 | 0 | $0 |
| August 15, 2021 | $447.07 | 4% | $446.76 | $443.06 | $525,034.23 | 0 | $0 |
| January 13, 2022 | $465.69 | 10.7% | $465.85 | $460.53 | $39,331.74 | 0 | $0 |
| May 27, 2021 | $420.67 | 3.32% | $422.56 | $420.45 | $3,375.06 | 0 | $0 |
| January 21, 2022 | $435.10 | 0.32% | $436.54 | $434.94 | $45,914.96 | 0 | $0 |
| October 1, 2021 | $436.50 | 1.4% | $436.21 | $435.34 | $14,018.98 | 0 | $0 |
| January 29, 2022 | $442.70 | 3.27% | $442.92 | $442.04 | $6,818.76 | 0 | $0 |
| June 28, 2021 | $428.68 | 4.18% | $428.22 | $426.90 | $828.37 | 0 | $0 |
| February 6, 2022 | $447.38 | 2.23% | $450.75 | $447.08 | $41,665.99 | 0 | $0 |
| October 9, 2021 | $437.62 | 4.12% | $438.00 | $437.43 | $4,302.98 | 0 | $0 |
| February 22, 2022 | $420.31 | 5.77% | $434.42 | $420.91 | $123,019.02 | 0 | $0 |
| February 14, 2022 | $446.06 | 0.31% | $446.02 | $439.16 | $43,456.89 | 0 | $0 |
| October 17, 2021 | $447.46 | 2.54% | $447.46 | $443.88 | $30,579.00 | 0 | $0 |
| March 2, 2022 | $436.38 | 0.41% | $441.62 | $435.27 | $49,334.94 | 0 | $0 |
| July 6, 2021 | $434.61 | 3.24% | $434.61 | $431.83 | $11,797.68 | 0 | $0 |
| March 10, 2022 | $420.99 | 7.84% | $431.26 | $420.00 | $63,973.98 | 0 | $0 |
| October 25, 2021 | $456.78 | 2.51% | $458.33 | $455.96 | $12,015.84 | 0 | $0 |
| March 18, 2022 | $445.59 | 5.13% | $445.37 | $445.00 | $354.24 | 0 | $0 |
| June 4, 2021 | $423.85 | 6.36% | $422.80 | $422.56 | $3,195.81 | 0 | $0 |
| March 26, 2022 | $452.62 | 2.71% | $452.96 | $451.83 | $33,190.87 | 0 | $0 |
| November 2, 2021 | $465.24 | 1.77% | $465.24 | $460.94 | $8,276.59 | 0 | $0 |
| April 3, 2022 | $457.14 | 5.2% | $456.67 | $452.92 | $247,625.22 | 0 | $0 |
| July 14, 2021 | $434.53 | 1.06% | $435.98 | $432.87 | $30,348.52 | 0 | $0 |
| April 11, 2022 | $439.20 | 5.38% | $445.39 | $437.12 | $77,423.78 | 0 | $0 |
| November 10, 2021 | $464.18 | 3.9% | $465.09 | $462.75 | $5,546.38 | 0 | $0 |
| April 19, 2022 | $446.75 | 7.26% | $447.27 | $442.93 | $6,869.30 | 0 | $0 |
| May 19, 2021 | $416.50 | 1.77% | $416.50 | $407.65 | $5,129.05 | 0 | $0 |
| April 27, 2022 | $424.02 | 9.69% | $428.68 | $418.97 | $563,625.29 | 0 | $0 |
| November 18, 2021 | $469.50 | 14.4% | $471.80 | $468.88 | $25,805.82 | 0 | $0 |
| May 5, 2022 | $410.42 | 6.72% | $414.00 | $406.44 | $202,096.53 | 0 | $0 |
| July 22, 2021 | $439.97 | 9.85% | $439.75 | $436.21 | $20,527.81 | 0 | $0 |
| May 13, 2022 | $400.52 | 12.6% | $402.20 | $400.43 | $372.80 | 0 | $0 |
| November 26, 2021 | $458.28 | 16.85% | $457.81 | $456.19 | $67,363.50 | 0 | $0 |
| May 21, 2022 | $392.20 | 7.59% | $392.20 | $390.56 | $14,323.52 | 0 | $0 |
| June 12, 2021 | $424.40 | 1.77% | $424.86 | $424.38 | $1,698.81 | 0 | $0 |
| May 29, 2022 | $417.00 | 8.11% | $420.12 | $416.32 | $67,077.82 | 0 | $0 |
| December 4, 2021 | $453.81 | 9.15% | $453.81 | $452.61 | $4,313.08 | 0 | $0 |
| June 6, 2022 | $415.75 | 2.27% | $415.82 | $407.92 | $1,195,734.34 | 0 | $0 |
| June 14, 2021 | $425.40 | 9.74% | $425.91 | $424.46 | $75.31 | 0 | $0 |
| December 10, 2021 | $471.31 | 7.62% | $472.00 | $470.22 | $3,462.42 | 0 | $0 |
| August 1, 2021 | $437.95 | 7.03% | $441.21 | $437.38 | $16,189.77 | 0 | $0 |
| December 14, 2021 | $471.06 | 12.73% | $471.28 | $461.12 | $85,019.49 | 0 | $0 |
| May 5, 2021 | $417.85 | 9.42% | $418.51 | $414.02 | $493.78 | 0 | $0 |
| December 18, 2021 | $461.33 | 4.3% | $461.63 | $461.05 | $586,235.15 | 0 | $0 |
| August 5, 2021 | $442.30 | 6.06% | $442.69 | $440.75 | $19,400.88 | 0 | $0 |
| December 22, 2021 | $470.81 | 14% | $471.79 | $467.42 | $10,656.91 | 0 | $0 |
| June 18, 2021 | $413.00 | 13.52% | $413.70 | $412.82 | $750.88 | 0 | $0 |
| December 26, 2021 | $477.55 | 8.17% | $477.22 | $470.81 | $260,235.14 | 0 | $0 |
| August 9, 2021 | $441.50 | 7.12% | $443.00 | $441.69 | $311,659.66 | 0 | $0 |
| December 30, 2021 | $475.36 | 13.21% | $476.69 | $473.86 | $44,142.86 | 0 | $0 |
| May 25, 2021 | $419.88 | 12.11% | $419.91 | $418.25 | $18,673.97 | 0 | $0 |
| January 3, 2022 | $477.76 | 7.15% | $479.78 | $476.01 | $31,600.49 | 0 | $0 |
| August 13, 2021 | $445.90 | 4.21% | $445.14 | $444.65 | $7,017.27 | 0 | $0 |
| January 7, 2022 | $465.48 | 10.01% | $466.44 | $465.38 | $1,859.13 | 0 | $0 |
| June 22, 2021 | $423.11 | 10.19% | $423.53 | $422.69 | $3,118.45 | 0 | $0 |
| January 11, 2022 | $471.12 | 7.27% | $472.63 | $469.62 | $15,153.71 | 0 | $0 |
| August 17, 2021 | $439.20 | 5.84% | $444.24 | $438.07 | $37,486.29 | 0 | $0 |
| January 15, 2022 | $466.44 | 11.74% | $465.85 | $465.22 | $367.25 | 0 | $0 |
| May 13, 2021 | $417.42 | 6.32% | $417.10 | $410.69 | $1,839.42 | 0 | $0 |
| January 19, 2022 | $445.56 | 3.6% | $458.34 | $444.69 | $67,003.67 | 0 | $0 |
| September 29, 2021 | $430.09 | 2.35% | $432.38 | $429.20 | $12,093.05 | 0 | $0 |
| January 23, 2022 | $440.44 | 2.86% | $439.99 | $423.57 | $148,472.58 | 0 | $0 |
| June 26, 2021 | $428.20 | 3.09% | $427.80 | $427.32 | $7,814.53 | 0 | $0 |
| January 27, 2022 | $441.87 | 2.93% | $441.84 | $426.77 | $182,134.87 | 0 | $0 |
| October 3, 2021 | $429.30 | 5.65% | $435.12 | $427.06 | $19,679.00 | 0 | $0 |
| January 31, 2022 | $454.99 | 7.95% | $454.31 | $448.66 | $23,003.74 | 0 | $0 |
| May 29, 2021 | $421.48 | 6.18% | $420.91 | $420.01 | $190,588.18 | 0 | $0 |
| February 4, 2022 | $449.24 | 2.4% | $448.27 | $448.03 | $3,450.81 | 0 | $0 |
| October 7, 2021 | $438.70 | 4.23% | $439.85 | $437.87 | $8,800.29 | 0 | $0 |
| February 8, 2022 | $458.07 | 6.4% | $457.83 | $451.47 | $42,474.80 | 0 | $0 |
| June 30, 2021 | $430.50 | 2.36% | $430.29 | $427.91 | $18,842.55 | 0 | $0 |
| February 12, 2022 | $440.91 | 1.78% | $442.00 | $440.71 | $5,142.32 | 0 | $0 |
| October 11, 2021 | $433.22 | 0.93% | $435.58 | $432.15 | $5,706.26 | 0 | $0 |
| February 20, 2022 | $429.22 | 1.95% | $436.61 | $429.10 | $97,185.14 | 0 | $0 |
| February 16, 2022 | $437.74 | 2.09% | $446.26 | $436.79 | $13,556.46 | 0 | $0 |
| October 15, 2021 | $447.10 | 1.87% | $446.94 | $445.75 | $58.97 | 0 | $0 |
| February 24, 2022 | $438.88 | 1.05% | $438.87 | $423.92 | $92,941.26 | 0 | $0 |
| July 4, 2021 | $434.30 | 0.8% | $433.97 | $432.82 | $72,395.35 | 0 | $0 |
| February 28, 2022 | $430.87 | 4.67% | $438.57 | $428.68 | $89,459.83 | 0 | $0 |
| October 19, 2021 | $451.98 | 5.01% | $452.52 | $450.19 | $4,665.85 | 0 | $0 |
| March 4, 2022 | $430.41 | 2.48% | $431.86 | $430.19 | $3,472.44 | 0 | $0 |
| June 2, 2021 | $419.99 | 1.8% | $421.93 | $416.96 | $34,373.28 | 0 | $0 |
| March 8, 2022 | $427.67 | 5.47% | $429.06 | $416.64 | $44,801.20 | 0 | $0 |
| October 23, 2021 | $452.40 | 7.39% | $452.54 | $452.38 | $848.81 | 0 | $0 |
| March 12, 2022 | $421.26 | 3.31% | $421.49 | $420.00 | $563.79 | 0 | $0 |
| July 8, 2021 | $435.68 | 0.6% | $435.50 | $429.48 | $41,003.89 | 0 | $0 |
| March 16, 2022 | $438.32 | 4.29% | $440.52 | $433.13 | $179,505.40 | 0 | $0 |
| October 27, 2021 | $457.97 | 2.82% | $458.11 | $454.48 | $36,112.86 | 0 | $0 |
| March 20, 2022 | $445.42 | 8.14% | $445.69 | $441.38 | $115,917.16 | 0 | $0 |
| May 17, 2021 | $411.90 | 9.19% | $418.42 | $411.90 | $4,790.88 | 0 | $0 |
| March 24, 2022 | $453.60 | 1.35% | $453.26 | $449.16 | $122,647.03 | 0 | $0 |
| October 31, 2021 | $459.81 | 0.38% | $461.23 | $458.47 | $25,450.91 | 0 | $0 |
| March 28, 2022 | $461.58 | 5.89% | $461.57 | $455.71 | $39,949.43 | 0 | $0 |
| July 12, 2021 | $435.89 | 4.03% | $437.61 | $435.00 | $2,292.82 | 0 | $0 |
| April 1, 2022 | $454.21 | 3.16% | $453.53 | $452.84 | $86,560.09 | 0 | $0 |
| November 4, 2021 | $469.01 | 4.98% | $470.27 | $466.43 | $27,168.85 | 0 | $0 |
| April 5, 2022 | $446.75 | 5.72% | $451.94 | $444.58 | $85,461.43 | 0 | $0 |
| June 6, 2021 | $422.58 | 5.48% | $423.09 | $421.93 | $72,575.85 | 0 | $0 |
| April 9, 2022 | $447.08 | 4.26% | $447.64 | $446.56 | $5,517.38 | 0 | $0 |
| November 8, 2021 | $466.98 | 6.56% | $469.47 | $466.18 | $16,357.09 | 0 | $0 |
| April 13, 2022 | $438.22 | 1.68% | $444.00 | $438.02 | $25,972.73 | 0 | $0 |
| July 16, 2021 | $431.00 | 1.91% | $431.01 | $430.71 | $2,657.77 | 0 | $0 |
| April 17, 2022 | $439.37 | 6.1% | $439.20 | $435.45 | $26,769.25 | 0 | $0 |
| November 12, 2021 | $467.93 | 10.02% | $467.45 | $466.98 | $8,643.64 | 0 | $0 |
| April 21, 2022 | $425.30 | 1.78% | $438.32 | $424.35 | $197,589.27 | 0 | $0 |
| May 9, 2021 | $417.85 | 0.34% | $422.60 | $417.61 | $32,428.55 | 0 | $0 |
| April 25, 2022 | $416.44 | 11.19% | $428.83 | $413.82 | $158,148.93 | 0 | $0 |
| November 16, 2021 | $468.89 | 13.32% | $469.35 | $467.91 | $2,795.97 | 0 | $0 |
| April 29, 2022 | $413.78 | 5.01% | $415.00 | $412.65 | $12,744.01 | 0 | $0 |
| July 20, 2021 | $435.60 | 1.74% | $434.49 | $431.26 | $2,731.25 | 0 | $0 |
| May 3, 2022 | $428.17 | 8.86% | $429.16 | $414.49 | $499,424.23 | 0 | $0 |
| November 20, 2021 | $469.79 | 15.04% | $469.21 | $468.88 | $241.00 | 0 | $0 |
| May 7, 2022 | $408.36 | 3.79% | $410.00 | $408.36 | $9,469.95 | 0 | $0 |
| June 10, 2021 | $424.45 | 8.06% | $424.70 | $423.52 | $9,098.74 | 0 | $0 |
| May 11, 2022 | $392.79 | 16.53% | $395.19 | $386.41 | $300,026.64 | 0 | $0 |
| November 24, 2021 | $470.58 | 17.57% | $472.02 | $469.19 | $10,579.33 | 0 | $0 |
| May 15, 2022 | $400.26 | 8.97% | $403.85 | $398.32 | $352,987.48 | 0 | $0 |
| July 24, 2021 | $439.71 | 12.43% | $439.60 | $439.00 | $0.00 | 0 | $0 |
| May 19, 2022 | $391.10 | 16.1% | $394.34 | $380.48 | $121,312.59 | 0 | $0 |
| November 28, 2021 | $466.16 | 17.63% | $466.33 | $458.28 | $162,677.36 | 0 | $0 |
| May 23, 2022 | $396.30 | 4.59% | $396.02 | $388.40 | $411,688.39 | 0 | $0 |
| May 21, 2021 | $415.37 | 0.39% | $415.94 | $415.27 | $12.49 | 0 | $0 |
| May 27, 2022 | $417.00 | 8.07% | $418.00 | $415.83 | $18,257.34 | 0 | $0 |
| December 2, 2021 | $453.59 | 10.93% | $459.00 | $449.77 | $49,216.63 | 0 | $0 |
| May 31, 2022 | $408.90 | 6.98% | $415.76 | $407.93 | $189,431.23 | 0 | $0 |
| July 28, 2021 | $439.58 | 6.84% | $441.57 | $438.97 | $6,706.85 | 0 | $0 |
| June 4, 2022 | $411.43 | 12.21% | $410.41 | $410.19 | $872.46 | 0 | $0 |
| December 6, 2021 | $468.66 | 16.46% | $468.69 | $458.76 | $36,910.85 | 0 | $0 |
| June 8, 2022 | $402.42 | 3.05% | $413.98 | $401.77 | $391,656.10 | 0 | $0 |
| May 22, 2021 | $415.07 | 11.8% | $416.83 | $414.99 | $2,828.10 | 0 | $0 |
| December 9, 2021 | $470.59 | 6.99% | $470.81 | $466.25 | $58,478.46 | 0 | $0 |
| July 31, 2021 | $439.85 | 6.68% | $439.74 | $438.71 | $1,126.36 | 0 | $0 |
| December 11, 2021 | $471.31 | 11.87% | $472.00 | $471.05 | $523.11 | 0 | $0 |
| June 15, 2021 | $421.31 | 9.1% | $425.24 | $421.03 | $19,665.45 | 0 | $0 |
| December 13, 2021 | $463.50 | 5.03% | $468.84 | $460.83 | $52,122.27 | 0 | $0 |
| August 2, 2021 | $441.30 | 5.44% | $441.02 | $436.35 | $73,661.35 | 0 | $0 |
| December 15, 2021 | $466.71 | 11.56% | $474.79 | $465.96 | $115,257.05 | 0 | $0 |
| May 2, 2021 | $418.36 | 9.32% | $419.01 | $416.92 | $39,707.42 | 0 | $0 |
| December 17, 2021 | $461.34 | 4.5% | $461.38 | $460.75 | $7,739.64 | 0 | $0 |
| August 4, 2021 | $441.47 | 3.25% | $441.60 | $438.97 | $118,245.78 | 0 | $0 |
| December 19, 2021 | $456.30 | 10.26% | $461.33 | $452.00 | $788,051.67 | 0 | $0 |
| June 17, 2021 | $413.83 | 11.53% | $423.26 | $413.46 | $310,837.20 | 0 | $0 |
| December 21, 2021 | $467.75 | 5.61% | $467.60 | $461.84 | $20,448.03 | 0 | $0 |
| August 6, 2021 | $442.92 | 5.92% | $442.30 | $442.30 | $82.38 | 0 | $0 |
| December 23, 2021 | $470.77 | 12.41% | $470.77 | $470.77 | $539.97 | 0 | $0 |
| May 24, 2021 | $418.78 | 11.09% | $421.48 | $418.23 | $21,169.72 | 0 | $0 |
| December 25, 2021 | $470.99 | 6.59% | $471.47 | $470.77 | $2,102.08 | 0 | $0 |
| August 8, 2021 | $441.87 | 7.29% | $442.56 | $441.25 | $6,298.18 | 0 | $0 |
| December 27, 2021 | $476.61 | 15.28% | $478.24 | $476.56 | $54,931.31 | 0 | $0 |
| June 19, 2021 | $413.42 | 13.17% | $413.52 | $412.82 | $1,031.68 | 0 | $0 |
| December 29, 2021 | $476.11 | 7.35% | $478.92 | $475.85 | $102,254.36 | 0 | $0 |
| August 10, 2021 | $443.51 | 6.86% | $443.68 | $441.40 | $2,687.18 | 0 | $0 |
| December 31, 2021 | $476.19 | 15.94% | $476.50 | $475.08 | $42,860.70 | 0 | $0 |
| May 12, 2021 | $410.71 | 13.96% | $411.45 | $403.31 | $96,504.37 | 0 | $0 |
| January 2, 2022 | $477.35 | 7% | $478.57 | $475.18 | $13,510.78 | 0 | $0 |
| August 12, 2021 | $446.12 | 4.84% | $445.63 | $444.91 | $50,236.25 | 0 | $0 |
| January 4, 2022 | $468.82 | 10.63% | $477.91 | $468.00 | $146,139.83 | 0 | $0 |
| June 21, 2021 | $423.76 | 9.21% | $423.52 | $420.16 | $7,279.08 | 0 | $0 |
| January 6, 2022 | $466.75 | 4.97% | $469.98 | $465.72 | $27,687.84 | 0 | $0 |
| August 14, 2021 | $444.67 | 4.58% | $444.72 | $444.60 | $4,779.19 | 0 | $0 |
| January 8, 2022 | $466.00 | 10.9% | $466.00 | $465.28 | $975.93 | 0 | $0 |
| May 26, 2021 | $420.19 | 10.63% | $420.82 | $418.23 | $33,018.19 | 0 | $0 |
| January 10, 2022 | $470.19 | 5.93% | $469.62 | $463.11 | $5,676.05 | 0 | $0 |
| August 16, 2021 | $443.87 | 4.42% | $446.24 | $441.02 | $18,104.86 | 0 | $0 |
| January 12, 2022 | $464.39 | 9.05% | $472.61 | $463.91 | $16,082.07 | 0 | $0 |
| June 23, 2021 | $425.86 | 8.55% | $425.32 | $422.95 | $5,938.50 | 0 | $0 |
| January 14, 2022 | $465.69 | 5.93% | $465.22 | $464.88 | $1,067.75 | 0 | $0 |
| August 18, 2021 | $439.60 | 5.6% | $440.86 | $434.63 | $21,597.76 | 0 | $0 |
| January 16, 2022 | $465.69 | 10.43% | $465.85 | $465.36 | $13,955.92 | 0 | $0 |
| May 6, 2021 | $421.70 | 6.59% | $422.40 | $418.22 | $6,826.60 | 0 | $0 |
| January 18, 2022 | $451.44 | 1.65% | $459.18 | $451.44 | $29,690.63 | 0 | $0 |
| August 20, 2021 | $444.10 | 1.68% | $444.00 | $443.10 | $1,493.91 | 0 | $0 |
| January 20, 2022 | $436.76 | 2.02% | $446.94 | $436.54 | $280,855.47 | 0 | $0 |
| June 25, 2021 | $428.11 | 2.49% | $427.32 | $426.33 | $1,360.99 | 0 | $0 |
| January 22, 2022 | $439.02 | 1.08% | $437.69 | $435.11 | $347.41 | 0 | $0 |
| September 30, 2021 | $434.34 | 0.07% | $435.00 | $426.64 | $69,198.80 | 0 | $0 |
| January 24, 2022 | $434.02 | 3.01% | $439.51 | $429.00 | $244,711.53 | 0 | $0 |
| May 28, 2021 | $421.35 | 3% | $420.91 | $420.03 | $310,898.38 | 0 | $0 |
| January 26, 2022 | $434.39 | 0.32% | $438.48 | $429.20 | $147,748.95 | 0 | $0 |
| October 2, 2021 | $435.78 | 1.61% | $436.21 | $434.90 | $23,787.14 | 0 | $0 |
| January 28, 2022 | $442.93 | 3.65% | $442.92 | $441.59 | $692.26 | 0 | $0 |
| June 27, 2021 | $427.32 | 5.01% | $427.80 | $426.06 | $34,736.81 | 0 | $0 |
| January 30, 2022 | $449.85 | 3.9% | $449.47 | $439.37 | $31,651.36 | 0 | $0 |
| October 4, 2021 | $432.98 | 4.88% | $435.03 | $428.60 | $15,401.54 | 0 | $0 |
| February 1, 2022 | $455.17 | 9.04% | $457.44 | $453.91 | $69,060.47 | 0 | $0 |
| May 14, 2021 | $417.42 | 6.72% | $417.15 | $416.66 | $0.00 | 0 | $0 |
| February 3, 2022 | $447.48 | 1.99% | $453.78 | $444.71 | $49,849.49 | 0 | $0 |
| October 6, 2021 | $438.75 | 2.34% | $441.40 | $435.56 | $13,191.70 | 0 | $0 |
| February 5, 2022 | $449.24 | 4.9% | $448.35 | $448.27 | $4,299.68 | 0 | $0 |
| June 29, 2021 | $428.27 | 5.23% | $428.58 | $426.92 | $2,717.62 | 0 | $0 |
| February 7, 2022 | $451.91 | 3.11% | $451.75 | $446.16 | $50,737.85 | 0 | $0 |
| October 8, 2021 | $438.30 | 2.94% | $437.87 | $437.87 | $194.62 | 0 | $0 |
| February 9, 2022 | $451.59 | 7.09% | $457.66 | $449.84 | $256,313.72 | 0 | $0 |
| May 30, 2021 | $421.69 | 4.49% | $421.73 | $420.07 | $3,183.96 | 0 | $0 |
| February 11, 2022 | $441.50 | 1.64% | $441.53 | $440.33 | $10,119.43 | 0 | $0 |
| October 10, 2021 | $434.39 | 1.22% | $440.21 | $434.35 | $55,032.44 | 0 | $0 |
| February 13, 2022 | $439.75 | 1.57% | $441.53 | $436.20 | $203,260.29 | 0 | $0 |
| July 1, 2021 | $432.95 | 3.11% | $433.53 | $429.71 | $73,083.03 | 0 | $0 |
| February 15, 2022 | $446.85 | 2.63% | $447.42 | $442.71 | $22,309.63 | 0 | $0 |
| October 12, 2021 | $435.41 | 0.75% | $435.45 | $432.04 | $43,121.75 | 0 | $0 |
| February 19, 2022 | $432.18 | 0.27% | $433.00 | $432.06 | $3,306.01 | 0 | $0 |
| February 17, 2022 | $433.36 | 2.82% | $439.89 | $432.65 | $610,521.94 | 0 | $0 |
| October 14, 2021 | $445.95 | 3.32% | $446.16 | $443.08 | $19,872.77 | 0 | $0 |
| February 21, 2022 | $431.60 | 0.53% | $435.34 | $426.95 | $258,217.54 | 0 | $0 |
| July 3, 2021 | $433.88 | 1.9% | $433.21 | $432.70 | $2,657.00 | 0 | $0 |
| February 23, 2022 | $425.78 | 4.6% | $427.87 | $406.00 | $113,208.64 | 0 | $0 |
| October 16, 2021 | $446.30 | 2.08% | $446.94 | $446.04 | $90.24 | 0 | $0 |
| February 25, 2022 | $437.21 | 3.98% | $438.57 | $437.21 | $7,760.06 | 0 | $0 |
| June 1, 2021 | $420.46 | 3.91% | $421.40 | $419.59 | $86.66 | 0 | $0 |
| February 27, 2022 | $437.58 | 2.99% | $437.47 | $428.68 | $688,737.21 | 0 | $0 |
| October 18, 2021 | $451.06 | 3.1% | $451.00 | $447.01 | $9,224.53 | 0 | $0 |
| March 1, 2022 | $437.50 | 1.1% | $438.81 | $429.76 | $45,253.52 | 0 | $0 |
| July 5, 2021 | $432.76 | 0.06% | $434.30 | $430.13 | $49,827.96 | 0 | $0 |
| March 3, 2022 | $432.50 | 4.55% | $436.82 | $428.12 | $44,493.22 | 0 | $0 |
| October 20, 2021 | $453.12 | 5.13% | $456.57 | $449.99 | $127,824.49 | 0 | $0 |
| March 5, 2022 | $431.01 | 3.86% | $431.01 | $430.12 | $12,341.86 | 0 | $0 |
| May 16, 2021 | $415.01 | 0.13% | $416.36 | $413.77 | $12,057.95 | 0 | $0 |
| March 7, 2022 | $415.55 | 8.23% | $425.17 | $415.00 | $77,111.23 | 0 | $0 |
| October 22, 2021 | $452.80 | 6.51% | $453.01 | $452.53 | $143.55 | 0 | $0 |
| March 9, 2022 | $425.12 | 1.29% | $427.43 | $421.06 | $16,990.61 | 0 | $0 |
| July 7, 2021 | $430.69 | 2.24% | $434.61 | $427.33 | $92,804.87 | 0 | $0 |
| March 11, 2022 | $421.27 | 7.52% | $420.50 | $420.00 | $9,026.37 | 0 | $0 |
| October 24, 2021 | $455.53 | 8.98% | $455.88 | $452.27 | $33,764.96 | 0 | $0 |
| March 13, 2022 | $417.99 | 1.17% | $424.53 | $416.25 | $65,489.34 | 0 | $0 |
| June 3, 2021 | $422.95 | 3.29% | $422.98 | $418.87 | $256.68 | 0 | $0 |
| March 15, 2022 | $437.33 | 3.76% | $437.07 | $425.71 | $434,911.86 | 0 | $0 |
| October 26, 2021 | $454.43 | 2.19% | $456.94 | $454.32 | $13,743.07 | 0 | $0 |
| March 17, 2022 | $444.68 | 2.07% | $445.29 | $436.23 | $222,529.26 | 0 | $0 |
| July 9, 2021 | $435.68 | 2.25% | $435.26 | $435.17 | $0.00 | 0 | $0 |
| March 19, 2022 | $445.70 | 2.96% | $445.39 | $445.00 | $24,211.02 | 0 | $0 |
| October 28, 2021 | $459.28 | 2.01% | $459.33 | $455.08 | $10,025.63 | 0 | $0 |
| March 21, 2022 | $450.21 | 6.4% | $450.06 | $443.45 | $234,331.60 | 0 | $0 |
| May 8, 2021 | $423.12 | 6.04% | $422.36 | $421.93 | $0.00 | 0 | $0 |
| March 23, 2022 | $450.32 | 2.07% | $450.59 | $444.21 | $53,761.77 | 0 | $0 |
| October 30, 2021 | $459.82 | 1.57% | $459.59 | $459.00 | $643.18 | 0 | $0 |
| March 25, 2022 | $452.73 | 3.58% | $453.23 | $451.83 | $77,456.94 | 0 | $0 |
| July 11, 2021 | $437.08 | 4.1% | $437.11 | $433.87 | $58,959.50 | 0 | $0 |
| March 27, 2022 | $455.76 | 1.4% | $456.22 | $450.77 | $63,164.53 | 0 | $0 |
| November 1, 2021 | $462.25 | 0.69% | $461.93 | $459.84 | $24,675.96 | 0 | $0 |
| March 29, 2022 | $459.10 | 8.36% | $461.58 | $456.96 | $8,692.91 | 0 | $0 |
| June 5, 2021 | $423.67 | 6.6% | $422.94 | $422.47 | $1,229.40 | 0 | $0 |
| March 31, 2022 | $453.61 | 2.69% | $454.46 | $449.77 | $228,253.98 | 0 | $0 |
| November 3, 2021 | $466.15 | 2.87% | $466.72 | $465.24 | $16,786.08 | 0 | $0 |
| April 2, 2022 | $453.15 | 3.8% | $453.53 | $453.11 | $6,818.74 | 0 | $0 |
| July 13, 2021 | $436.58 | 3.4% | $437.38 | $435.00 | $8,011.78 | 0 | $0 |
| April 4, 2022 | $451.94 | 3.25% | $457.24 | $451.21 | $105,915.55 | 0 | $0 |
| November 5, 2021 | $467.12 | 3.99% | $468.55 | $467.12 | $2,614.09 | 0 | $0 |
| April 6, 2022 | $449.21 | 9.56% | $449.45 | $444.27 | $14,833.17 | 0 | $0 |
| May 18, 2021 | $410.00 | 8.45% | $411.80 | $405.70 | $51,080.29 | 0 | $0 |
| April 8, 2022 | $447.85 | 4.52% | $447.85 | $447.64 | $247.22 | 0 | $0 |
| November 7, 2021 | $469.03 | 6.44% | $469.55 | $465.31 | $24,760.40 | 0 | $0 |
| April 10, 2022 | $440.67 | 2.14% | $446.88 | $439.56 | $55,394.79 | 0 | $0 |
| July 15, 2021 | $431.44 | 2.64% | $435.78 | $430.81 | $1,499.93 | 0 | $0 |
| April 12, 2022 | $443.13 | 4.43% | $443.65 | $438.02 | $23,517.82 | 0 | $0 |
| November 9, 2021 | $463.69 | 5.69% | $467.22 | $462.92 | $32,905.90 | 0 | $0 |
| April 14, 2022 | $438.71 | 3.6% | $438.84 | $438.11 | $5,936.58 | 0 | $0 |
| June 7, 2021 | $423.48 | 3.26% | $423.70 | $421.42 | $68,974.67 | 0 | $0 |
| April 16, 2022 | $437.74 | 6.44% | $438.47 | $437.14 | $1,317.90 | 0 | $0 |
| November 11, 2021 | $467.89 | 5.44% | $467.81 | $464.37 | $8,464.04 | 0 | $0 |
| April 18, 2022 | $443.73 | 2.72% | $445.24 | $436.99 | $27,110.00 | 0 | $0 |
| July 17, 2021 | $431.98 | 1.5% | $431.13 | $431.00 | $4,420.00 | 0 | $0 |
| April 20, 2022 | $438.58 | 6.27% | $450.04 | $437.76 | $36,881.30 | 0 | $0 |
| November 13, 2021 | $467.92 | 10.1% | $467.70 | $467.45 | $167.03 | 0 | $0 |
| April 22, 2022 | $424.98 | 2.21% | $424.97 | $423.67 | $18,380.37 | 0 | $0 |
| May 4, 2021 | $415.81 | 2.91% | $417.22 | $414.88 | $625.19 | 0 | $0 |
| April 24, 2022 | $428.26 | 8.81% | $428.52 | $419.84 | $129,327.77 | 0 | $0 |
| November 15, 2021 | $469.65 | 11.58% | $470.35 | $467.16 | $26,502.38 | 0 | $0 |
| April 26, 2022 | $420.91 | 2.54% | $422.21 | $416.00 | $34,695.56 | 0 | $0 |
| July 19, 2021 | $431.90 | 4.17% | $431.91 | $425.53 | $63,334.23 | 0 | $0 |
| April 28, 2022 | $414.62 | 11.78% | $426.18 | $412.30 | $179,424.98 | 0 | $0 |
| November 17, 2021 | $469.99 | 13.54% | $469.90 | $466.99 | $12,116.40 | 0 | $0 |
| April 30, 2022 | $413.95 | 2.42% | $414.39 | $413.44 | $110,937.00 | 0 | $0 |
| June 9, 2021 | $424.23 | 1.75% | $424.96 | $421.93 | $80,070.27 | 0 | $0 |
| May 2, 2022 | $416.95 | 11.08% | $418.11 | $413.26 | $87,654.70 | 0 | $0 |
| November 19, 2021 | $468.89 | 13.22% | $469.80 | $468.88 | $384.30 | 0 | $0 |
| May 4, 2022 | $414.15 | 4.99% | $428.59 | $410.20 | $284,482.60 | 0 | $0 |
| July 21, 2021 | $435.91 | 6.43% | $436.28 | $433.98 | $21,602.42 | 0 | $0 |
| May 6, 2022 | $409.56 | 12.42% | $410.02 | $409.36 | $82,175.23 | 0 | $0 |
| November 21, 2021 | $467.63 | 16.86% | $472.95 | $467.63 | $13,535.66 | 0 | $0 |
| May 8, 2022 | $400.16 | 3.8% | $408.97 | $398.46 | $99,177.35 | 0 | $0 |
| May 20, 2021 | $415.97 | 5.07% | $417.00 | $414.99 | $5,660.37 | 0 | $0 |
| May 10, 2022 | $395.91 | 15.62% | $405.00 | $393.00 | $173,585.68 | 0 | $0 |
| November 23, 2021 | $469.22 | 16.89% | $469.24 | $465.85 | $5,745.62 | 0 | $0 |
| May 12, 2022 | $401.41 | 8.71% | $402.61 | $394.27 | $74,546.78 | 0 | $0 |
| July 23, 2021 | $439.71 | 9.01% | $439.00 | $438.97 | $782.34 | 0 | $0 |
| May 14, 2022 | $403.36 | 11.8% | $402.30 | $400.44 | $59,978.85 | 0 | $0 |
| November 25, 2021 | $457.30 | 11.81% | $469.20 | $457.15 | $65,701.27 | 0 | $0 |
| May 16, 2022 | $408.98 | 3.63% | $408.75 | $400.31 | $653,197.08 | 0 | $0 |
| June 11, 2021 | $424.40 | 8.76% | $424.40 | $423.77 | $223.65 | 0 | $0 |
| May 18, 2022 | $390.20 | 14.89% | $392.92 | $386.32 | $111,246.29 | 0 | $0 |
| November 27, 2021 | $458.47 | 17% | $458.47 | $457.35 | $7,946.55 | 0 | $0 |
| May 20, 2022 | $391.86 | 11.3% | $392.00 | $388.97 | $15,631.33 | 0 | $0 |
| July 25, 2021 | $441.79 | 12.1% | $441.02 | $437.17 | $169,000.37 | 0 | $0 |
| May 22, 2022 | $394.10 | 13.97% | $397.40 | $392.00 | $218,805.96 | 0 | $0 |
| November 29, 2021 | $458.07 | 15.26% | $466.20 | $456.50 | $32,866.50 | 0 | $0 |
| May 24, 2022 | $397.44 | 4% | $398.93 | $391.71 | $211,174.58 | 0 | $0 |
| May 10, 2021 | $414.01 | 0.72% | $418.10 | $411.59 | $134,023.89 | 0 | $0 |
| May 26, 2022 | $417.00 | 8.92% | $416.21 | $404.93 | $481,777.65 | 0 | $0 |
| December 1, 2021 | $457.82 | 9.79% | $458.18 | $451.02 | $39,388.44 | 0 | $0 |
| May 28, 2022 | $417.00 | 5.04% | $418.56 | $416.83 | $24,813.48 | 0 | $0 |
| July 27, 2021 | $439.14 | 6.03% | $439.77 | $437.37 | $8,635.17 | 0 | $0 |
| May 30, 2022 | $414.18 | 8.76% | $417.00 | $411.50 | $1,246,854.63 | 0 | $0 |
| December 3, 2021 | $453.95 | 8.47% | $454.35 | $451.69 | $7,902.21 | 0 | $0 |
| June 1, 2022 | $418.49 | 1.77% | $418.19 | $407.99 | $259,721.77 | 0 | $0 |
| June 13, 2021 | $426.02 | 3.86% | $425.69 | $423.72 | $84,231.23 | 0 | $0 |
| June 3, 2022 | $410.19 | 10.85% | $411.23 | $410.19 | $2,907.79 | 0 | $0 |
| December 5, 2021 | $460.11 | 11.77% | $460.67 | $453.22 | $22,752.48 | 0 | $0 |
| June 5, 2022 | $411.66 | 6.33% | $416.28 | $410.21 | $154,564.26 | 0 | $0 |
| July 29, 2021 | $439.47 | 6.8% | $439.43 | $437.37 | $2,627.54 | 0 | $0 |
| June 7, 2022 | $411.50 | 12.28% | $415.54 | $410.91 | $411,174.91 | 0 | $0 |
| December 7, 2021 | $469.10 | 12.2% | $470.83 | $467.27 | $27,901.27 | 0 | $0 |
| May 1, 2021 | $418.10 | 0.8% | $417.02 | $416.83 | $3,112.51 | 0 | $0 |
| May 3, 2021 | $414.79 | 1.97% | $417.85 | $411.83 | $128,785.50 | 0 | $0 |
| May 7, 2021 | $423.12 | 1.27% | $422.30 | $421.87 | $4,762.45 | 0 | $0 |
| May 15, 2021 | $417.81 | 0.46% | $416.85 | $416.01 | $990.00 | 0 | $0 |
| May 31, 2021 | $419.72 | 3.26% | $423.35 | $419.59 | $143,230.03 | 0 | $0 |
| July 2, 2021 | $433.86 | 2.2% | $432.85 | $432.66 | $1,477.30 | 0 | $0 |
| October 13, 2021 | $443.64 | 2.35% | $443.64 | $435.47 | $36,909.67 | 0 | $0 |
| February 18, 2022 | $433.47 | 0% | $433.07 | $432.32 | $26,573.26 | 0 | $0 |
