SPDR SP 500 Token Trading

SPY-FTX

SPDR SP 500 logo

The Raise Total

$1,000

Price Per Token

$1

Raise Start

March 30, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$444.1 USD (0%)

24h Volume
1,494

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $444.10 0% $444 $443.1 $1,494 0 $0
August 19, 2021 $444.09 1.02% $443.32 $437.17 $25,007 0 $0
August 18, 2021 $439.60 0.09% $440.86 $434.63 $21,598 0 $0
August 17, 2021 $439.20 1.05% $444.24 $438.07 $37,486 0 $0
August 16, 2021 $443.87 0.72% $446.24 $441.02 $18,105 0 $0
August 15, 2021 $447.07 0.54% $446.76 $443.06 $525,034 0 $0
August 14, 2021 $444.67 0.28% $444.72 $444.6 $4,779 0 $0
August 13, 2021 $445.90 0.05% $445.14 $444.65 $7,017 0 $0
August 12, 2021 $446.12 0.37% $445.63 $444.91 $50,236 0 $0
August 11, 2021 $444.47 0.22% $445 $443.02 $207,922 0 $0
August 10, 2021 $443.51 0.46% $443.68 $441.4 $2,687 0 $0
August 9, 2021 $441.50 0.08% $443 $441.69 $311,660 0 $0
August 8, 2021 $441.87 0.22% $442.56 $441.25 $6,298 0 $0
August 7, 2021 $442.84 0.02% $442.3 $442.3 $27 0 $0
August 6, 2021 $442.92 0.14% $442.3 $442.3 $82 0 $0
August 5, 2021 $442.30 0.19% $442.69 $440.75 $19,401 0 $0
August 4, 2021 $441.47 0.4% $441.6 $438.97 $118,246 0 $0
August 3, 2021 $439.71 0.36% $440.74 $438.97 $5,017 0 $0
August 2, 2021 $441.30 0.76% $441.02 $436.35 $73,661 0 $0
August 1, 2021 $437.95 0.43% $441.21 $437.38 $16,190 0 $0
July 31, 2021 $439.85 0% $439.74 $438.71 $1,126 0 $0
July 30, 2021 $439.85 0.09% $439.74 $438.52 $84 0 $0
July 29, 2021 $439.47 0.03% $439.43 $437.37 $2,628 0 $0
July 28, 2021 $439.58 0.1% $441.57 $438.97 $6,707 0 $0
July 27, 2021 $439.14 0.06% $439.77 $437.37 $8,635 0 $0
July 26, 2021 $438.86 0.66% $441.02 $436.02 $119,812 0 $0
July 25, 2021 $441.79 0.47% $441.02 $437.17 $169,000 0 $0
July 24, 2021 $439.71 0% $439.6 $439 $0 0 $0
July 23, 2021 $439.71 0.06% $439 $438.97 $782 0 $0
July 22, 2021 $439.97 0.93% $439.75 $436.21 $20,528 0 $0
July 21, 2021 $435.91 0.07% $436.28 $433.98 $21,602 0 $0
July 20, 2021 $435.60 0.86% $434.49 $431.26 $2,731 0 $0
July 19, 2021 $431.90 1.45% $431.91 $425.53 $63,334 0 $0
July 18, 2021 $425.71 1.45% $431 $422.24 $109,790 0 $0
July 17, 2021 $431.98 0.23% $431.13 $431 $4,420 0 $0
July 16, 2021 $431.00 0.1% $431.01 $430.71 $2,658 0 $0
July 15, 2021 $431.44 0.71% $435.78 $430.81 $1,500 0 $0
July 14, 2021 $434.53 0.47% $435.98 $432.87 $30,349 0 $0
July 13, 2021 $436.58 0.16% $437.38 $435 $8,012 0 $0
July 12, 2021 $435.89 0.27% $437.61 $435 $2,293 0 $0
July 11, 2021 $437.08 0.14% $437.11 $433.87 $58,960 0 $0
July 10, 2021 $436.45 0.18% $435.73 $434.93 $272 0 $0
July 9, 2021 $435.68 0% $435.26 $435.17 $0 0 $0
July 8, 2021 $435.68 1.16% $435.5 $429.48 $41,004 0 $0
July 7, 2021 $430.69 0.9% $434.61 $427.33 $92,805 0 $0
July 6, 2021 $434.61 0.43% $434.61 $431.83 $11,798 0 $0
July 5, 2021 $432.76 0.35% $434.3 $430.13 $49,828 0 $0
July 4, 2021 $434.30 0.1% $433.97 $432.82 $72,395 0 $0
July 3, 2021 $433.88 0% $433.21 $432.7 $2,657 0 $0
July 2, 2021 $433.86 0.21% $432.85 $432.66 $1,477 0 $0
July 1, 2021 $432.95 0.57% $433.53 $429.71 $73,083 0 $0
June 30, 2021 $430.50 0.52% $430.29 $427.91 $18,843 0 $0
June 29, 2021 $428.27 0.1% $428.58 $426.92 $2,718 0 $0
June 28, 2021 $428.68 0.32% $428.22 $426.9 $828 0 $0
June 27, 2021 $427.32 0.21% $427.8 $426.06 $34,737 0 $0
June 26, 2021 $428.20 0.02% $427.8 $427.32 $7,815 0 $0
June 25, 2021 $428.11 0.3% $427.32 $426.33 $1,361 0 $0
June 24, 2021 $426.83 0.23% $426.83 $425.01 $424,271 0 $0
June 23, 2021 $425.86 0.65% $425.32 $422.95 $5,939 0 $0
June 22, 2021 $423.11 0.15% $423.53 $422.69 $3,118 0 $0
June 21, 2021 $423.76 0.66% $423.52 $420.16 $7,279 0 $0
June 20, 2021 $421.00 1.83% $420.69 $413.44 $11,404 0 $0
June 19, 2021 $413.42 0.1% $413.52 $412.82 $1,032 0 $0
June 18, 2021 $413.00 0.2% $413.7 $412.82 $751 0 $0
June 17, 2021 $413.83 2.18% $423.26 $413.46 $310,837 0 $0
June 16, 2021 $423.07 0.42% $423.32 $419.88 $7,881 0 $0
June 15, 2021 $421.31 0.96% $425.24 $421.03 $19,665 0 $0
June 14, 2021 $425.40 0.15% $425.91 $424.46 $75 0 $0
June 13, 2021 $426.02 0.38% $425.69 $423.72 $84,231 0 $0
June 12, 2021 $424.40 0% $424.86 $424.38 $1,699 0 $0
June 11, 2021 $424.40 0.01% $424.4 $423.77 $224 0 $0
June 10, 2021 $424.45 0.05% $424.7 $423.52 $9,099 0 $0
June 9, 2021 $424.23 0.44% $424.96 $421.93 $80,070 0 $0
June 8, 2021 $422.36 0.26% $423.61 $422.25 $57,529 0 $0
June 7, 2021 $423.48 0.21% $423.7 $421.42 $68,975 0 $0
June 6, 2021 $422.58 0.26% $423.09 $421.93 $72,576 0 $0
June 5, 2021 $423.67 0.04% $422.94 $422.47 $1,229 0 $0
June 4, 2021 $423.85 0.21% $422.8 $422.56 $3,196 0 $0
June 3, 2021 $422.95 0.7% $422.98 $418.87 $257 0 $0
June 2, 2021 $419.99 0.11% $421.93 $416.96 $34,373 0 $0
June 1, 2021 $420.46 0.18% $421.4 $419.59 $87 0 $0
May 31, 2021 $419.72 0.47% $423.35 $419.59 $143,230 0 $0
May 30, 2021 $421.69 0.05% $421.73 $420.07 $3,184 0 $0
May 29, 2021 $421.48 0.03% $420.91 $420.01 $190,588 0 $0
May 28, 2021 $421.35 0.16% $420.91 $420.03 $310,898 0 $0
May 27, 2021 $420.67 0.11% $422.56 $420.45 $3,375 0 $0
May 26, 2021 $420.19 0.07% $420.82 $418.23 $33,018 0 $0
May 25, 2021 $419.88 0.26% $419.91 $418.25 $18,674 0 $0
May 24, 2021 $418.78 0.23% $421.48 $418.23 $21,170 0 $0
May 23, 2021 $419.73 1.12% $420.07 $414.99 $10,223 0 $0
May 22, 2021 $415.07 0.07% $416.83 $414.99 $2,828 0 $0
May 21, 2021 $415.37 0.14% $415.94 $415.27 $12 0 $0
May 20, 2021 $415.97 0.13% $417 $414.99 $5,660 0 $0
May 19, 2021 $416.50 1.59% $416.5 $407.65 $5,129 0 $0
May 18, 2021 $410.00 0.46% $411.8 $405.7 $51,080 0 $0
May 17, 2021 $411.90 0.75% $418.42 $411.9 $4,791 0 $0
May 16, 2021 $415.01 0.67% $416.36 $413.77 $12,058 0 $0
May 15, 2021 $417.81 0.09% $416.85 $416.01 $990 0 $0
May 14, 2021 $417.42 0% $417.15 $416.66 $0 0 $0
May 13, 2021 $417.42 1.63% $417.1 $410.69 $1,839 0 $0
May 12, 2021 $410.71 1.2% $411.45 $403.31 $96,504 0 $0
May 11, 2021 $405.84 1.97% $414.05 $405.3 $22,367 0 $0
May 10, 2021 $414.01 0.92% $418.1 $411.59 $134,024 0 $0
May 9, 2021 $417.85 1.25% $422.6 $417.61 $32,429 0 $0
May 8, 2021 $423.12 0% $422.36 $421.93 $0 0 $0
May 7, 2021 $423.12 0.34% $422.3 $421.87 $4,762 0 $0
May 6, 2021 $421.70 0.92% $422.4 $418.22 $6,827 0 $0
May 5, 2021 $417.85 0.49% $418.51 $414.02 $494 0 $0
May 4, 2021 $415.81 0.25% $417.22 $414.88 $625 0 $0
May 3, 2021 $414.79 0.85% $417.85 $411.83 $128,786 0 $0
May 2, 2021 $418.36 0.06% $419.01 $416.92 $39,707 0 $0
May 1, 2021 $418.10 0% $417.02 $416.83 $3,113 0 $0