SPDR SP 500 Token Trading

SPY-FTX

SPDR SP 500 logo

The Raise Total

$1,000

Price Per Token

$1

Raise Start

March 30, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA

Last Trade
August 12, 2022

Price
$428.17 USD (0.1%)

24h Volume
237,592

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 12, 2022 $428.17 0.1% $428 $427 $237,592 0 $0
August 11, 2022 $427.73 1.58% $427 $420 $260,291 0 $0
August 10, 2022 $421.08 0.28% $424 $420 $260,879 0 $0
August 9, 2022 $419.92 1.97% $420 $411 $166,063 0 $0
August 8, 2022 $411.82 0.59% $415 $411 $66,561 0 $0
August 7, 2022 $414.25 0.39% $417 $412 $159,894 0 $0
August 6, 2022 $412.63 0.06% $413 $412 $30,111 0 $0
August 5, 2022 $412.38 0.42% $413 $412 $4,889 0 $0
August 4, 2022 $414.10 0.25% $415 $410 $169,779 0 $0
August 3, 2022 $415.14 0.02% $415 $413 $230,981 0 $0
August 2, 2022 $415.05 1.44% $415 $408 $152,895 0 $0
August 1, 2022 $409.16 0.45% $413 $408 $62,935 0 $0
July 31, 2022 $411.03 0.01% $414 $410 $198,470 0 $0
July 30, 2022 $411.00 0.02% $411 $411 $10,739 0 $0
July 29, 2022 $411.07 0.38% $411 $411 $916 0 $0
July 28, 2022 $412.64 0.98% $412 $408 $330,605 0 $0
July 27, 2022 $408.65 1.75% $410 $399 $146,802 0 $0
July 26, 2022 $401.63 1.83% $403 $394 $211,218 0 $0
July 25, 2022 $394.43 0.04% $396 $391 $49,945 0 $0
July 24, 2022 $394.60 0.04% $398 $394 $414,852 0 $0
July 23, 2022 $394.44 0.1% $395 $394 $2,458 0 $0
July 22, 2022 $394.83 0.1% $395 $395 $233 0 $0
July 21, 2022 $395.23 0.6% $400 $394 $54,784 0 $0
July 20, 2022 $397.60 0.8% $398 $392 $156,772 0 $0
July 19, 2022 $394.43 0.24% $396 $392 $204,203 0 $0
July 18, 2022 $393.49 2.83% $394 $382 $623,411 0 $0
July 17, 2022 $382.65 0.92% $391 $382 $1,082,686 0 $0
July 16, 2022 $386.20 0.19% $386 $385 $2,007 0 $0
July 15, 2022 $385.47 0.02% $385 $384 $1,554 0 $0
July 14, 2022 $385.54 1.73% $385 $378 $143,239 0 $0
July 13, 2022 $378.97 0.5% $379 $372 $460,397 0 $0
July 12, 2022 $377.07 0.9% $382 $375 $594,156 0 $0
July 11, 2022 $380.51 0.97% $385 $381 $84,310 0 $0
July 10, 2022 $384.23 1.02% $388 $384 $194,351 0 $0
July 9, 2022 $388.20 0.34% $390 $388 $658 0 $0
July 8, 2022 $389.52 0.15% $390 $388 $15,727 0 $0
July 7, 2022 $388.95 0.02% $390 $386 $108,764 0 $0
July 6, 2022 $388.87 1.31% $389 $383 $91,582 0 $0
July 5, 2022 $383.86 0.4% $385 $380 $160,060 0 $0
July 4, 2022 $382.32 0.08% $384 $374 $272,098 0 $0
July 3, 2022 $382.00 0.04% $382 $379 $16,833 0 $0
July 2, 2022 $381.85 0.26% $381 $381 $7,820 0 $0
July 1, 2022 $380.85 0.04% $381 $381 $138 0 $0
June 30, 2022 $380.99 1.2% $381 $374 $61,828 0 $0
June 29, 2022 $376.48 1.03% $380 $373 $276,898 0 $0
June 28, 2022 $380.40 0.29% $382 $379 $107,361 0 $0
June 27, 2022 $381.51 1.98% $392 $381 $59,828 0 $0
June 26, 2022 $389.23 0.35% $393 $388 $77,474 0 $0
June 25, 2022 $390.60 0.03% $390 $390 $11,425 0 $0
June 24, 2022 $390.50 0.21% $391 $389 $30,990 0 $0
June 23, 2022 $389.67 3.33% $390 $377 $132,658 0 $0
June 22, 2022 $377.11 1.03% $378 $372 $95,292 0 $0
June 21, 2022 $373.25 0.47% $377 $368 $21,762 0 $0
June 20, 2022 $375.03 2.05% $376 $367 $127,676 0 $0
June 19, 2022 $367.48 0.06% $370 $366 $199,528 0 $0
June 18, 2022 $367.25 0.29% $367 $366 $72,163 0 $0
June 17, 2022 $366.18 0.29% $368 $366 $14,603 0 $0
June 16, 2022 $367.25 0.14% $371 $363 $171,412 0 $0
June 15, 2022 $366.72 3.67% $382 $365 $325,272 0 $0
June 14, 2022 $380.70 1.75% $382 $375 $104,085 0 $0
June 13, 2022 $374.14 0.62% $382 $372 $115,470 0 $0
June 12, 2022 $376.47 3.03% $388 $375 $305,574 0 $0
June 11, 2022 $388.25 0.72% $391 $388 $177,731 0 $0
June 10, 2022 $391.05 0.05% $392 $391 $25,610 0 $0
June 9, 2022 $391.26 2.77% $404 $390 $356,288 0 $0
June 8, 2022 $402.42 2.21% $414 $402 $391,656 0 $0
June 7, 2022 $411.50 1.02% $416 $411 $411,175 0 $0
June 6, 2022 $415.75 0.99% $416 $408 $1,195,734 0 $0
June 5, 2022 $411.66 0.06% $416 $410 $154,564 0 $0
June 4, 2022 $411.43 0.3% $410 $410 $872 0 $0
June 3, 2022 $410.19 0.11% $411 $410 $2,908 0 $0
June 2, 2022 $410.63 1.88% $418 $410 $258,569 0 $0
June 1, 2022 $418.49 2.35% $418 $408 $259,722 0 $0
May 31, 2022 $408.90 1.27% $416 $408 $189,431 0 $0
May 30, 2022 $414.18 0.68% $417 $412 $1,246,855 0 $0
May 29, 2022 $417.00 0% $420 $416 $67,078 0 $0
May 28, 2022 $417.00 0% $419 $417 $24,813 0 $0
May 27, 2022 $417.00 0% $418 $416 $18,257 0 $0
May 26, 2022 $417.00 2.92% $416 $405 $481,778 0 $0
May 25, 2022 $405.15 1.94% $407 $397 $229,526 0 $0
May 24, 2022 $397.44 0.29% $399 $392 $211,175 0 $0
May 23, 2022 $396.30 0.56% $396 $388 $411,688 0 $0
May 22, 2022 $394.10 0.48% $397 $392 $218,806 0 $0
May 21, 2022 $392.20 0.09% $392 $391 $14,324 0 $0
May 20, 2022 $391.86 0.19% $392 $389 $15,631 0 $0
May 19, 2022 $391.10 0.23% $394 $380 $121,313 0 $0
May 18, 2022 $390.20 0.37% $393 $386 $111,246 0 $0
May 17, 2022 $391.65 4.24% $408 $391 $176,833 0 $0
May 16, 2022 $408.98 2.18% $409 $400 $653,197 0 $0
May 15, 2022 $400.26 0.77% $404 $398 $352,987 0 $0
May 14, 2022 $403.36 0.71% $402 $400 $59,979 0 $0
May 13, 2022 $400.52 0.22% $402 $400 $373 0 $0
May 12, 2022 $401.41 2.19% $403 $394 $74,547 0 $0
May 11, 2022 $392.79 0.79% $395 $386 $300,027 0 $0
May 10, 2022 $395.91 0.85% $405 $393 $173,586 0 $0
May 9, 2022 $399.29 0.22% $404 $396 $53,709 0 $0
May 8, 2022 $400.16 2.01% $409 $398 $99,177 0 $0
May 7, 2022 $408.36 0.29% $410 $408 $9,470 0 $0
May 6, 2022 $409.56 0.21% $410 $409 $82,175 0 $0
May 5, 2022 $410.42 0.9% $414 $406 $202,097 0 $0
May 4, 2022 $414.15 3.27% $429 $410 $284,483 0 $0
May 3, 2022 $428.17 2.69% $429 $414 $499,424 0 $0
May 2, 2022 $416.95 0.6% $418 $413 $87,655 0 $0
May 1, 2022 $414.45 0.12% $415 $406 $215,234 0 $0
April 30, 2022 $413.95 0.04% $414 $413 $110,937 0 $0
April 29, 2022 $413.78 0.2% $415 $413 $12,744 0 $0
April 28, 2022 $414.62 2.22% $426 $412 $179,425 0 $0
April 27, 2022 $424.02 0.74% $429 $419 $563,625 0 $0
April 26, 2022 $420.91 1.07% $422 $416 $34,696 0 $0
April 25, 2022 $416.44 2.76% $429 $414 $158,149 0 $0
April 24, 2022 $428.26 0.99% $429 $420 $129,328 0 $0
April 23, 2022 $424.07 0.21% $425 $424 $10,318 0 $0
April 22, 2022 $424.98 0.08% $425 $424 $18,380 0 $0
April 21, 2022 $425.30 3.03% $438 $424 $197,589 0 $0
April 20, 2022 $438.58 1.83% $450 $438 $36,881 0 $0
April 19, 2022 $446.75 0.68% $447 $443 $6,869 0 $0
April 18, 2022 $443.73 0.99% $445 $437 $27,110 0 $0
April 17, 2022 $439.37 0.37% $439 $435 $26,769 0 $0
April 16, 2022 $437.74 0.17% $438 $437 $1,318 0 $0
April 15, 2022 $438.48 0.05% $438 $437 $1,285 0 $0
April 14, 2022 $438.71 0.11% $439 $438 $5,937 0 $0
April 13, 2022 $438.22 1.11% $444 $438 $25,973 0 $0
April 12, 2022 $443.13 0.89% $444 $438 $23,518 0 $0
April 11, 2022 $439.20 0.33% $445 $437 $77,424 0 $0
April 10, 2022 $440.67 1.43% $447 $440 $55,395 0 $0
April 9, 2022 $447.08 0.17% $448 $447 $5,517 0 $0
April 8, 2022 $447.85 0% $448 $448 $247 0 $0
April 7, 2022 $447.86 0.3% $451 $446 $13,436 0 $0
April 6, 2022 $449.21 0.55% $449 $444 $14,833 0 $0
April 5, 2022 $446.75 1.15% $452 $445 $85,461 0 $0
April 4, 2022 $451.94 1.14% $457 $451 $105,916 0 $0
April 3, 2022 $457.14 0.88% $457 $453 $247,625 0 $0
April 2, 2022 $453.15 0.23% $454 $453 $6,819 0 $0
April 1, 2022 $454.21 0.13% $454 $453 $86,560 0 $0
March 31, 2022 $453.61 0.71% $454 $450 $228,254 0 $0
March 30, 2022 $456.85 0.49% $460 $457 $68,503 0 $0
March 29, 2022 $459.10 0.54% $462 $457 $8,693 0 $0
March 28, 2022 $461.58 1.28% $462 $456 $39,949 0 $0
March 27, 2022 $455.76 0.69% $456 $451 $63,165 0 $0
March 26, 2022 $452.62 0.02% $453 $452 $33,191 0 $0
March 25, 2022 $452.73 0.19% $453 $452 $77,457 0 $0
March 24, 2022 $453.60 0.73% $453 $449 $122,647 0 $0
March 23, 2022 $450.32 1.36% $451 $444 $53,762 0 $0
March 22, 2022 $444.27 1.32% $451 $444 $56,210 0 $0
March 21, 2022 $450.21 1.08% $450 $443 $234,332 0 $0
March 20, 2022 $445.42 0.06% $446 $441 $115,917 0 $0
March 19, 2022 $445.70 0.02% $445 $445 $24,211 0 $0
March 18, 2022 $445.59 0.2% $445 $445 $354 0 $0
March 17, 2022 $444.68 1.45% $445 $436 $222,529 0 $0
March 16, 2022 $438.32 0.23% $441 $433 $179,505 0 $0
March 15, 2022 $437.33 2.55% $437 $426 $434,912 0 $0
March 14, 2022 $426.44 2.02% $426 $414 $12,766 0 $0
March 13, 2022 $417.99 0.78% $425 $416 $65,489 0 $0
March 12, 2022 $421.26 0% $421 $420 $564 0 $0
March 11, 2022 $421.27 0.07% $421 $420 $9,026 0 $0
March 10, 2022 $420.99 0.97% $431 $420 $63,974 0 $0
March 9, 2022 $425.12 0.6% $427 $421 $16,991 0 $0
March 8, 2022 $427.67 2.92% $429 $417 $44,801 0 $0
March 7, 2022 $415.55 0.8% $425 $415 $77,111 0 $0
March 6, 2022 $418.90 2.81% $431 $419 $48,894 0 $0
March 5, 2022 $431.01 0.14% $431 $430 $12,342 0 $0
March 4, 2022 $430.41 0.48% $432 $430 $3,472 0 $0
March 3, 2022 $432.50 0.89% $437 $428 $44,493 0 $0
March 2, 2022 $436.38 0.26% $442 $435 $49,335 0 $0
March 1, 2022 $437.50 1.54% $439 $430 $45,254 0 $0
February 28, 2022 $430.87 1.53% $439 $429 $89,460 0 $0
February 27, 2022 $437.58 2.05% $437 $429 $688,737 0 $0
February 26, 2022 $428.77 1.93% $437 $429 $456,372 0 $0
February 25, 2022 $437.21 0.38% $439 $437 $7,760 0 $0
February 24, 2022 $438.88 3.08% $439 $424 $92,941 0 $0
February 23, 2022 $425.78 1.3% $428 $406 $113,209 0 $0
February 22, 2022 $420.31 2.62% $434 $421 $123,019 0 $0
February 21, 2022 $431.60 0.55% $435 $427 $258,218 0 $0
February 20, 2022 $429.22 0.68% $437 $429 $97,185 0 $0
February 19, 2022 $432.18 0.3% $433 $432 $3,306 0 $0
February 18, 2022 $433.47 0.03% $433 $432 $26,573 0 $0
February 17, 2022 $433.36 1% $440 $433 $610,522 0 $0
February 16, 2022 $437.74 2.04% $446 $437 $13,556 0 $0
February 15, 2022 $446.85 0.18% $447 $443 $22,310 0 $0
February 14, 2022 $446.06 1.43% $446 $439 $43,457 0 $0
February 13, 2022 $439.75 0.26% $442 $436 $203,260 0 $0
February 12, 2022 $440.91 0.13% $442 $441 $5,142 0 $0
February 11, 2022 $441.50 0.12% $442 $440 $10,119 0 $0
February 10, 2022 $442.04 2.11% $451 $440 $85,826 0 $0
February 9, 2022 $451.59 1.41% $458 $450 $256,314 0 $0
February 8, 2022 $458.07 1.36% $458 $451 $42,475 0 $0
February 7, 2022 $451.91 1.01% $452 $446 $50,738 0 $0
February 6, 2022 $447.38 0.41% $451 $447 $41,666 0 $0
February 5, 2022 $449.24 0% $448 $448 $4,300 0 $0
February 4, 2022 $449.24 0.39% $448 $448 $3,451 0 $0
February 3, 2022 $447.48 0.9% $454 $445 $49,849 0 $0
February 2, 2022 $451.53 0.8% $453 $446 $20,582 0 $0
February 1, 2022 $455.17 0.04% $457 $454 $69,060 0 $0
January 31, 2022 $454.99 1.14% $454 $449 $23,004 0 $0
January 30, 2022 $449.85 1.62% $449 $439 $31,651 0 $0
January 29, 2022 $442.70 0.05% $443 $442 $6,819 0 $0
January 28, 2022 $442.93 0.24% $443 $442 $692 0 $0
January 27, 2022 $441.87 1.72% $442 $427 $182,135 0 $0
January 26, 2022 $434.39 0.32% $438 $429 $147,749 0 $0
January 25, 2022 $435.80 0.41% $442 $432 $927,385 0 $0
January 24, 2022 $434.02 1.46% $440 $429 $244,712 0 $0
January 23, 2022 $440.44 0.32% $440 $424 $148,473 0 $0
January 22, 2022 $439.02 0.9% $438 $435 $347 0 $0
January 21, 2022 $435.10 0.38% $437 $435 $45,915 0 $0
January 20, 2022 $436.76 1.98% $447 $437 $280,855 0 $0
January 19, 2022 $445.56 1.3% $458 $445 $67,004 0 $0
January 18, 2022 $451.44 1.31% $459 $451 $29,691 0 $0
January 17, 2022 $457.44 1.77% $465 $456 $6,170 0 $0
January 16, 2022 $465.69 0.16% $466 $465 $13,956 0 $0
January 15, 2022 $466.44 0.16% $466 $465 $367 0 $0
January 14, 2022 $465.69 0% $465 $465 $1,068 0 $0
January 13, 2022 $465.69 0.28% $466 $461 $39,332 0 $0
January 12, 2022 $464.39 1.43% $473 $464 $16,082 0 $0
January 11, 2022 $471.12 0.2% $473 $470 $15,154 0 $0
January 10, 2022 $470.19 0.93% $470 $463 $5,676 0 $0
January 9, 2022 $465.85 0.03% $466 $458 $50,438 0 $0
January 8, 2022 $466.00 0.11% $466 $465 $976 0 $0
January 7, 2022 $465.48 0.27% $466 $465 $1,859 0 $0
January 6, 2022 $466.75 0.43% $470 $466 $27,688 0 $0
January 5, 2022 $468.75 0.01% $470 $467 $113,667 0 $0
January 4, 2022 $468.82 1.87% $478 $468 $146,140 0 $0
January 3, 2022 $477.76 0.09% $480 $476 $31,600 0 $0
January 2, 2022 $477.35 0.28% $479 $475 $13,511 0 $0
January 1, 2022 $476.00 0.04% $476 $476 $3,504 0 $0
December 31, 2021 $476.19 0.17% $477 $475 $42,861 0 $0
December 30, 2021 $475.36 0.16% $477 $474 $44,143 0 $0
December 29, 2021 $476.11 0.35% $479 $476 $102,254 0 $0
December 28, 2021 $477.76 0.24% $479 $477 $13,560 0 $0
December 27, 2021 $476.61 0.2% $478 $477 $54,931 0 $0
December 26, 2021 $477.55 1.39% $477 $471 $260,235 0 $0
December 25, 2021 $470.99 0.05% $471 $471 $2,102 0 $0
December 24, 2021 $470.77 0% $471 $471 $218 0 $0
December 23, 2021 $470.77 0.01% $471 $471 $540 0 $0
December 22, 2021 $470.81 0.65% $472 $467 $10,657 0 $0
December 21, 2021 $467.75 1.06% $468 $462 $20,448 0 $0
December 20, 2021 $462.84 1.43% $463 $456 $73,160 0 $0
December 19, 2021 $456.30 1.09% $461 $452 $788,052 0 $0
December 18, 2021 $461.33 0% $462 $461 $586,235 0 $0
December 17, 2021 $461.34 0.12% $461 $461 $7,740 0 $0
December 16, 2021 $460.77 1.27% $468 $459 $74,209 0 $0
December 15, 2021 $466.71 0.92% $475 $466 $115,257 0 $0
December 14, 2021 $471.06 1.63% $471 $461 $85,019 0 $0
December 13, 2021 $463.50 0.73% $469 $461 $52,122 0 $0
December 12, 2021 $466.92 0.93% $473 $466 $22,581 0 $0
December 11, 2021 $471.31 0% $472 $471 $523 0 $0
December 10, 2021 $471.31 0.15% $472 $470 $3,462 0 $0
December 9, 2021 $470.59 0.91% $471 $466 $58,478 0 $0
December 8, 2021 $466.34 0.59% $469 $466 $8,180 0 $0
December 7, 2021 $469.10 0.09% $471 $467 $27,901 0 $0
December 6, 2021 $468.66 1.86% $469 $459 $36,911 0 $0
December 5, 2021 $460.11 1.39% $461 $453 $22,752 0 $0
December 4, 2021 $453.81 0.03% $454 $453 $4,313 0 $0
December 3, 2021 $453.95 0.08% $454 $452 $7,902 0 $0
December 2, 2021 $453.59 0.92% $459 $450 $49,217 0 $0
December 1, 2021 $457.82 1.46% $458 $451 $39,388 0 $0
November 30, 2021 $451.23 1.49% $464 $450 $178,857 0 $0
November 29, 2021 $458.07 1.74% $466 $457 $32,867 0 $0
November 28, 2021 $466.16 1.68% $466 $458 $162,677 0 $0
November 27, 2021 $458.47 0.04% $458 $457 $7,947 0 $0
November 26, 2021 $458.28 0.21% $458 $456 $67,364 0 $0
November 25, 2021 $457.30 2.82% $469 $457 $65,701 0 $0
November 24, 2021 $470.58 0.29% $472 $469 $10,579 0 $0
November 23, 2021 $469.22 0.15% $469 $466 $5,746 0 $0
November 22, 2021 $468.50 0.19% $469 $465 $11,824 0 $0
November 21, 2021 $467.63 0.46% $473 $468 $13,536 0 $0
November 20, 2021 $469.79 0.19% $469 $469 $241 0 $0
November 19, 2021 $468.89 0.13% $470 $469 $384 0 $0
November 18, 2021 $469.50 0.1% $472 $469 $25,806 0 $0
November 17, 2021 $469.99 0.23% $470 $467 $12,116 0 $0
November 16, 2021 $468.89 0.16% $469 $468 $2,796 0 $0
November 15, 2021 $469.65 0.62% $470 $467 $26,502 0 $0
November 14, 2021 $466.77 0.25% $469 $467 $29,850 0 $0
November 13, 2021 $467.92 0% $468 $467 $167 0 $0
November 12, 2021 $467.93 0.01% $467 $467 $8,644 0 $0
November 11, 2021 $467.89 0.8% $468 $464 $8,464 0 $0
November 10, 2021 $464.18 0.11% $465 $463 $5,546 0 $0
November 9, 2021 $463.69 0.7% $467 $463 $32,906 0 $0
November 8, 2021 $466.98 0.44% $469 $466 $16,357 0 $0
November 7, 2021 $469.03 0.1% $470 $465 $24,760 0 $0
November 6, 2021 $468.56 0.31% $468 $468 $484 0 $0
November 5, 2021 $467.12 0.4% $469 $467 $2,614 0 $0
November 4, 2021 $469.01 0.61% $470 $466 $27,169 0 $0
November 3, 2021 $466.15 0.2% $467 $465 $16,786 0 $0
November 2, 2021 $465.24 0.65% $465 $461 $8,277 0 $0
November 1, 2021 $462.25 0.53% $462 $460 $24,676 0 $0
October 31, 2021 $459.81 0% $461 $458 $25,451 0 $0
October 30, 2021 $459.82 0.05% $460 $459 $643 0 $0
October 29, 2021 $459.60 0.07% $460 $459 $275 0 $0
October 28, 2021 $459.28 0.29% $459 $455 $10,026 0 $0
October 27, 2021 $457.97 0.78% $458 $454 $36,113 0 $0
October 26, 2021 $454.43 0.51% $457 $454 $13,743 0 $0
October 25, 2021 $456.78 0.27% $458 $456 $12,016 0 $0
October 24, 2021 $455.53 0.69% $456 $452 $33,765 0 $0
October 23, 2021 $452.40 0.09% $453 $452 $849 0 $0
October 22, 2021 $452.80 0.07% $453 $453 $144 0 $0
October 21, 2021 $453.13 0% $454 $452 $10,877 0 $0
October 20, 2021 $453.12 0.25% $457 $450 $127,824 0 $0
October 19, 2021 $451.98 0.2% $453 $450 $4,666 0 $0
October 18, 2021 $451.06 0.8% $451 $447 $9,225 0 $0
October 17, 2021 $447.46 0.26% $447 $444 $30,579 0 $0
October 16, 2021 $446.30 0.18% $447 $446 $90 0 $0
October 15, 2021 $447.10 0.26% $447 $446 $59 0 $0
October 14, 2021 $445.95 0.52% $446 $443 $19,873 0 $0
October 13, 2021 $443.64 1.89% $444 $435 $36,910 0 $0
October 12, 2021 $435.41 0.51% $435 $432 $43,122 0 $0
October 11, 2021 $433.22 0.27% $436 $432 $5,706 0 $0
October 10, 2021 $434.39 0.74% $440 $434 $55,032 0 $0
October 9, 2021 $437.62 0.16% $438 $437 $4,303 0 $0
October 8, 2021 $438.30 0.09% $438 $438 $195 0 $0
October 7, 2021 $438.70 0.01% $440 $438 $8,800 0 $0
October 6, 2021 $438.75 0.69% $441 $436 $13,192 0 $0
October 5, 2021 $435.74 0.64% $436 $427 $105,209 0 $0
October 4, 2021 $432.98 0.86% $435 $429 $15,402 0 $0
October 3, 2021 $429.30 1.49% $435 $427 $19,679 0 $0
October 2, 2021 $435.78 0.16% $436 $435 $23,787 0 $0
October 1, 2021 $436.50 0.5% $436 $435 $14,019 0 $0
September 30, 2021 $434.34 0.99% $435 $427 $69,199 0 $0
September 29, 2021 $430.09 3.15% $432 $429 $12,093 0 $0
August 20, 2021 $444.10 0% $444 $443 $1,494 0 $0
August 19, 2021 $444.09 1.02% $443 $437 $25,007 0 $0
August 18, 2021 $439.60 0.09% $441 $435 $21,598 0 $0
August 17, 2021 $439.20 1.05% $444 $438 $37,486 0 $0
August 16, 2021 $443.87 0.72% $446 $441 $18,105 0 $0
August 15, 2021 $447.07 0.54% $447 $443 $525,034 0 $0
August 14, 2021 $444.67 0.28% $445 $445 $4,779 0 $0
August 13, 2021 $445.90 0.05% $445 $445 $7,017 0 $0
August 12, 2021 $446.12 0.37% $446 $445 $50,236 0 $0
August 11, 2021 $444.47 0.22% $445 $443 $207,922 0 $0
August 10, 2021 $443.51 0.46% $444 $441 $2,687 0 $0
August 9, 2021 $441.50 0.08% $443 $442 $311,660 0 $0
August 8, 2021 $441.87 0.22% $443 $441 $6,298 0 $0
August 7, 2021 $442.84 0.02% $442 $442 $27 0 $0
August 6, 2021 $442.92 0.14% $442 $442 $82 0 $0
August 5, 2021 $442.30 0.19% $443 $441 $19,401 0 $0
August 4, 2021 $441.47 0.4% $442 $439 $118,246 0 $0
August 3, 2021 $439.71 0.36% $441 $439 $5,017 0 $0
August 2, 2021 $441.30 0.76% $441 $436 $73,661 0 $0
August 1, 2021 $437.95 0.43% $441 $437 $16,190 0 $0
July 31, 2021 $439.85 0% $440 $439 $1,126 0 $0
July 30, 2021 $439.85 0.09% $440 $439 $84 0 $0
July 29, 2021 $439.47 0.03% $439 $437 $2,628 0 $0
July 28, 2021 $439.58 0.1% $442 $439 $6,707 0 $0
July 27, 2021 $439.14 0.06% $440 $437 $8,635 0 $0
July 26, 2021 $438.86 0.66% $441 $436 $119,812 0 $0
July 25, 2021 $441.79 0.47% $441 $437 $169,000 0 $0
July 24, 2021 $439.71 0% $440 $439 $0 0 $0
July 23, 2021 $439.71 0.06% $439 $439 $782 0 $0
July 22, 2021 $439.97 0.93% $440 $436 $20,528 0 $0
July 21, 2021 $435.91 0.07% $436 $434 $21,602 0 $0
July 20, 2021 $435.60 0.86% $434 $431 $2,731 0 $0
July 19, 2021 $431.90 1.45% $432 $426 $63,334 0 $0
July 18, 2021 $425.71 1.45% $431 $422 $109,790 0 $0
July 17, 2021 $431.98 0.23% $431 $431 $4,420 0 $0
July 16, 2021 $431.00 0.1% $431 $431 $2,658 0 $0
July 15, 2021 $431.44 0.71% $436 $431 $1,500 0 $0
July 14, 2021 $434.53 0.47% $436 $433 $30,349 0 $0
July 13, 2021 $436.58 0.16% $437 $435 $8,012 0 $0
July 12, 2021 $435.89 0.27% $438 $435 $2,293 0 $0
July 11, 2021 $437.08 0.14% $437 $434 $58,960 0 $0
July 10, 2021 $436.45 0.18% $436 $435 $272 0 $0
July 9, 2021 $435.68 0% $435 $435 $0 0 $0
July 8, 2021 $435.68 1.16% $436 $429 $41,004 0 $0
July 7, 2021 $430.69 0.9% $435 $427 $92,805 0 $0
July 6, 2021 $434.61 0.43% $435 $432 $11,798 0 $0
July 5, 2021 $432.76 0.35% $434 $430 $49,828 0 $0
July 4, 2021 $434.30 0.1% $434 $433 $72,395 0 $0
July 3, 2021 $433.88 0% $433 $433 $2,657 0 $0
July 2, 2021 $433.86 0.21% $433 $433 $1,477 0 $0
July 1, 2021 $432.95 0.57% $434 $430 $73,083 0 $0
June 30, 2021 $430.50 0.52% $430 $428 $18,843 0 $0
June 29, 2021 $428.27 0.1% $429 $427 $2,718 0 $0
June 28, 2021 $428.68 0.32% $428 $427 $828 0 $0
June 27, 2021 $427.32 0.21% $428 $426 $34,737 0 $0
June 26, 2021 $428.20 0.02% $428 $427 $7,815 0 $0
June 25, 2021 $428.11 0.3% $427 $426 $1,361 0 $0
June 24, 2021 $426.83 0.23% $427 $425 $424,271 0 $0
June 23, 2021 $425.86 0.65% $425 $423 $5,939 0 $0
June 22, 2021 $423.11 0.15% $424 $423 $3,118 0 $0
June 21, 2021 $423.76 0.66% $424 $420 $7,279 0 $0
June 20, 2021 $421.00 1.83% $421 $413 $11,404 0 $0
June 19, 2021 $413.42 0.1% $414 $413 $1,032 0 $0
June 18, 2021 $413.00 0.2% $414 $413 $751 0 $0
June 17, 2021 $413.83 2.18% $423 $413 $310,837 0 $0
June 16, 2021 $423.07 0.42% $423 $420 $7,881 0 $0
June 15, 2021 $421.31 0.96% $425 $421 $19,665 0 $0
June 14, 2021 $425.40 0.15% $426 $424 $75 0 $0
June 13, 2021 $426.02 0.38% $426 $424 $84,231 0 $0
June 12, 2021 $424.40 0% $425 $424 $1,699 0 $0
June 11, 2021 $424.40 0.01% $424 $424 $224 0 $0
June 10, 2021 $424.45 0.05% $425 $424 $9,099 0 $0
June 9, 2021 $424.23 0.44% $425 $422 $80,070 0 $0
June 8, 2021 $422.36 0.26% $424 $422 $57,529 0 $0
June 7, 2021 $423.48 0.21% $424 $421 $68,975 0 $0
June 6, 2021 $422.58 0.26% $423 $422 $72,576 0 $0
June 5, 2021 $423.67 0.04% $423 $422 $1,229 0 $0
June 4, 2021 $423.85 0.21% $423 $423 $3,196 0 $0
June 3, 2021 $422.95 0.7% $423 $419 $257 0 $0
June 2, 2021 $419.99 0.11% $422 $417 $34,373 0 $0
June 1, 2021 $420.46 0.18% $421 $420 $87 0 $0
May 31, 2021 $419.72 0.47% $423 $420 $143,230 0 $0
May 30, 2021 $421.69 0.05% $422 $420 $3,184 0 $0
May 29, 2021 $421.48 0.03% $421 $420 $190,588 0 $0
May 28, 2021 $421.35 0.16% $421 $420 $310,898 0 $0
May 27, 2021 $420.67 0.11% $423 $420 $3,375 0 $0
May 26, 2021 $420.19 0.07% $421 $418 $33,018 0 $0
May 25, 2021 $419.88 0.26% $420 $418 $18,674 0 $0
May 24, 2021 $418.78 0.23% $421 $418 $21,170 0 $0
May 23, 2021 $419.73 1.12% $420 $415 $10,223 0 $0
May 22, 2021 $415.07 0.07% $417 $415 $2,828 0 $0
May 21, 2021 $415.37 0.14% $416 $415 $12 0 $0
May 20, 2021 $415.97 0.13% $417 $415 $5,660 0 $0
May 19, 2021 $416.50 1.59% $417 $408 $5,129 0 $0
May 18, 2021 $410.00 0.46% $412 $406 $51,080 0 $0
May 17, 2021 $411.90 0.75% $418 $412 $4,791 0 $0
May 16, 2021 $415.01 0.67% $416 $414 $12,058 0 $0
May 15, 2021 $417.81 0.09% $417 $416 $990 0 $0
May 14, 2021 $417.42 0% $417 $417 $0 0 $0
May 13, 2021 $417.42 1.63% $417 $411 $1,839 0 $0
May 12, 2021 $410.71 1.2% $411 $403 $96,504 0 $0
May 11, 2021 $405.84 1.97% $414 $405 $22,367 0 $0
May 10, 2021 $414.01 0.92% $418 $412 $134,024 0 $0
May 9, 2021 $417.85 1.25% $423 $418 $32,429 0 $0
May 8, 2021 $423.12 0% $422 $422 $0 0 $0
May 7, 2021 $423.12 0.34% $422 $422 $4,762 0 $0
May 6, 2021 $421.70 0.92% $422 $418 $6,827 0 $0
May 5, 2021 $417.85 0.49% $419 $414 $494 0 $0
May 4, 2021 $415.81 0.25% $417 $415 $625 0 $0
May 3, 2021 $414.79 0.85% $418 $412 $128,786 0 $0
May 2, 2021 $418.36 0.06% $419 $417 $39,707 0 $0
May 1, 2021 $418.10 0% $417 $417 $3,113 0 $0