The Raise Total
$0Price Per Token
-Raise Start
November 17, 2024Minimum Investment
$1,056https://www.spiko.io/spiko-euro
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 13, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 759,289,131 | $793,337,192 |
| April 12, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 752,667,190 | $797,088,822 |
| April 11, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 752,667,190 | $790,130,448 |
| April 10, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 752,667,190 | $790,130,448 |
| April 9, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 752,667,190 | $790,130,448 |
| March 3, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 654,249,059 | $710,134,829 |
| March 2, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 650,822,471 | $685,500,575 |
| March 1, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 643,244,970 | $681,905,753 |
| February 28, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 643,244,970 | $673,930,329 |
| February 27, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 643,244,970 | $673,930,329 |
| February 26, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 643,866,513 | $673,930,329 |
| February 24, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 643,150,118 | $648,802,015 |
| February 25, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 619,381,989 | $674,477,859 |
| February 22, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 639,398,403 | $671,993,979 |
| February 21, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 639,398,403 | $669,677,754 |
| February 20, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 639,398,403 | $669,677,754 |
| February 19, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 624,499,017 | $669,677,754 |
| February 18, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 618,807,503 | $653,981,616 |
| February 17, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 613,148,082 | $647,975,613 |
| February 16, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 620,661,557 | $642,038,394 |
| February 15, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 610,650,256 | $649,863,063 |
| February 14, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 610,650,256 | $639,356,925 |
| February 13, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 610,650,256 | $639,356,925 |
| February 12, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 583,274,286 | $639,356,925 |
| February 11, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 577,208,815 | $610,598,354 |
| February 10, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 574,034,711 | $604,212,952 |
| February 9, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 571,433,809 | $600,861,650 |
| February 8, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 557,099,080 | $598,120,911 |
| February 7, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 557,099,080 | $583,076,611 |
| February 6, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 557,099,080 | $583,076,611 |
| February 5, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 550,307,089 | $583,076,611 |
| February 4, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 543,391,194 | $575,891,967 |
| February 3, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 536,786,559 | $568,614,870 |
| February 2, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 529,804,097 | $561,684,331 |
| February 1, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 521,286,675 | $554,346,213 |
| January 31, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 521,286,675 | $545,369,077 |
| January 30, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 521,286,675 | $545,369,077 |
| January 29, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 516,671,947 | $545,369,077 |
| January 28, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 510,036,650 | $540,477,091 |
| January 27, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 511,635,199 | $533,501,396 |
| January 26, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 510,808,999 | $535,140,744 |
| January 25, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 503,675,504 | $534,247,981 |
| January 24, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 503,675,504 | $526,771,545 |
| January 23, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 503,675,504 | $526,771,545 |
| January 22, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 499,791,964 | $526,771,545 |
| January 21, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 499,555,710 | $522,644,953 |
| January 20, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 494,521,913 | $522,352,436 |
| January 19, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 498,545,251 | $517,064,200 |
| January 18, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 490,619,240 | $521,252,492 |
| January 17, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 490,619,240 | $512,938,491 |
| January 16, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 490,619,240 | $512,938,491 |
| January 15, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 490,432,920 | $512,938,491 |
| January 14, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 487,133,602 | $512,678,467 |
| January 13, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 484,509,860 | $509,188,090 |
| January 12, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 483,527,153 | $506,421,335 |
| January 11, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 480,341,509 | $505,360,822 |
| January 10, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 480,341,509 | $502,005,872 |
| January 9, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 480,341,509 | $502,005,872 |
| January 8, 2026 | $1.05 | 0.96% | $1.05 | $1.04 | $0.00 | 475,515,832 | $502,005,872 |
| January 7, 2026 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 457,074,098 | $496,910,716 |
| January 6, 2026 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 452,213,214 | $477,623,693 |
| January 5, 2026 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 445,975,075 | $472,522,110 |
| January 4, 2026 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 443,328,551 | $465,983,302 |
| January 3, 2026 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 443,328,551 | $463,195,877 |
| January 2, 2026 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 443,328,551 | $463,195,877 |
| January 1, 2026 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 442,815,687 | $463,195,877 |
| December 31, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 442,815,687 | $462,547,997 |
| December 30, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 445,741,698 | $462,547,997 |
| December 29, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 443,686,817 | $465,604,395 |
| December 28, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 441,756,030 | $463,432,656 |
| December 27, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 441,756,030 | $461,397,828 |
| December 26, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 441,756,030 | $461,397,828 |
| December 25, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 441,756,030 | $461,397,828 |
| December 24, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 441,756,030 | $461,397,828 |
| December 23, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 405,530,120 | $461,397,828 |
| December 22, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 402,009,787 | $423,454,146 |
| December 21, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 405,719,017 | $419,757,715 |
| December 20, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 405,719,017 | $423,603,112 |
| December 19, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 405,719,017 | $423,603,112 |
| December 18, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 405,140,196 | $423,603,112 |
| December 17, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 401,509,607 | $422,935,169 |
| December 16, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 401,299,214 | $419,123,031 |
| December 15, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 396,076,453 | $418,881,738 |
| December 14, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 393,876,705 | $413,405,591 |
| December 13, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 393,876,705 | $411,090,299 |
| December 12, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 393,876,705 | $411,090,299 |
| December 11, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 389,652,431 | $411,090,299 |
| December 10, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 391,945,485 | $406,619,457 |
| December 9, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 384,995,567 | $408,969,638 |
| December 8, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 382,143,482 | $401,726,320 |
| December 7, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 372,011,123 | $398,750,291 |
| December 6, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 372,011,123 | $388,139,294 |
| December 5, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 372,011,123 | $388,139,294 |
| December 4, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 367,620,445 | $388,139,294 |
| December 3, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 366,032,279 | $383,501,282 |
| December 2, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 363,258,928 | $381,824,010 |
| December 1, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 364,652,696 | $378,911,756 |
| November 30, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 367,052,288 | $380,350,995 |
| November 29, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 367,052,288 | $382,831,132 |
| November 28, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 367,052,288 | $382,831,132 |
| November 27, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 365,316,558 | $382,831,132 |
| November 26, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 367,096,791 | $380,964,528 |
| November 25, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 363,570,733 | $382,802,294 |
| November 24, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 367,106,706 | $379,108,293 |
| November 23, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 365,303,327 | $382,784,366 |
| November 22, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 365,303,327 | $380,881,688 |
| November 21, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 365,303,327 | $380,881,688 |
| November 20, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 363,639,639 | $380,881,688 |
| November 19, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 361,142,151 | $379,089,960 |
| November 18, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 360,026,532 | $376,466,135 |
| November 17, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 350,313,598 | $375,286,977 |
| November 16, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 348,517,806 | $365,148,328 |
| November 15, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 348,517,806 | $363,259,413 |
| November 14, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 348,517,806 | $363,259,413 |
| November 13, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 347,494,909 | $363,259,413 |
| November 12, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 345,790,274 | $362,137,997 |
| November 11, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 342,201,612 | $360,341,130 |
| November 10, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 342,201,612 | $356,590,506 |
| November 9, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 337,145,209 | $356,590,506 |
| November 8, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 337,145,209 | $351,286,428 |
| November 7, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 337,145,209 | $351,286,428 |
| November 6, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 334,652,905 | $351,286,428 |
| November 5, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 324,332,328 | $348,639,054 |
| November 4, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 317,195,584 | $337,872,230 |
| November 3, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 313,110,052 | $330,422,958 |
| November 2, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 312,390,918 | $326,155,470 |
| November 1, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 312,390,918 | $325,389,817 |
| October 31, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 312,390,918 | $325,389,817 |
| October 30, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 305,003,868 | $325,389,817 |
| October 29, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 304,067,632 | $317,649,024 |
| October 28, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 306,357,231 | $316,659,073 |
| October 27, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 305,949,828 | $319,029,698 |
| October 26, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 308,337,489 | $318,590,145 |
| October 25, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 308,337,489 | $321,064,119 |
| October 24, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 308,337,489 | $321,064,119 |
| October 23, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 310,620,757 | $321,064,119 |
| October 22, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 317,497,959 | $323,397,210 |
| October 21, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 318,510,669 | $330,545,221 |
| October 20, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 315,767,965 | $331,583,621 |
| October 19, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 310,754,747 | $328,712,241 |
| October 18, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 310,754,747 | $323,482,019 |
| October 17, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 310,754,747 | $323,482,019 |
| October 16, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 312,613,153 | $323,482,019 |
| October 15, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 311,752,862 | $325,365,895 |
| October 14, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 311,419,541 | $324,454,297 |
| October 13, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 307,379,688 | $324,095,563 |
| October 12, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 306,514,910 | $319,874,058 |
| October 11, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 306,514,910 | $318,956,044 |
| October 10, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 306,514,910 | $318,956,044 |
| October 9, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 303,070,711 | $318,956,044 |
| October 8, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 299,045,791 | $315,325,376 |
| October 7, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 298,244,684 | $311,123,653 |
| October 6, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 297,146,903 | $310,272,893 |
| October 5, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 295,848,184 | $309,115,683 |
| October 4, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 295,848,184 | $307,747,790 |
| October 3, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 295,848,184 | $307,747,790 |
| October 2, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 295,032,066 | $307,747,790 |
| October 1, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 291,721,383 | $306,852,526 |
| September 30, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 290,664,465 | $303,393,448 |
| September 29, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 289,908,721 | $302,278,255 |
| September 28, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 290,976,505 | $301,476,660 |
| September 27, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 290,976,505 | $302,571,337 |
| September 26, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 290,976,505 | $302,571,337 |
| September 25, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 293,465,224 | $302,571,337 |
| September 24, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 288,276,886 | $305,112,566 |
| September 23, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 291,336,140 | $299,706,777 |
| September 22, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 295,809,771 | $302,874,508 |
| September 21, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 295,261,655 | $307,509,344 |
| September 20, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 295,261,655 | $306,924,491 |
| September 19, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 295,261,655 | $306,924,491 |
| September 18, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 293,182,249 | $306,924,491 |
| September 17, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 293,784,796 | $304,718,385 |
| September 16, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 293,685,681 | $305,328,188 |
| September 15, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 291,739,464 | $305,213,432 |
| September 14, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 292,393,968 | $303,177,110 |
| September 13, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 292,393,968 | $303,842,655 |
| September 12, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 292,393,968 | $303,842,655 |
| September 11, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 291,304,316 | $303,842,655 |
| September 10, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 287,782,329 | $302,665,476 |
| September 9, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 287,798,944 | $298,993,178 |
| September 8, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 286,383,808 | $298,997,201 |
| September 7, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 282,507,967 | $297,511,538 |
| September 6, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 282,507,967 | $293,471,254 |
| September 5, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 282,507,967 | $293,471,254 |
| September 4, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 280,608,202 | $293,471,254 |
| September 3, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 275,976,002 | $291,452,306 |
| September 2, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 275,626,281 | $286,629,781 |
| September 1, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 275,826,347 | $286,256,911 |
| August 31, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 278,750,416 | $286,452,558 |
| August 30, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 278,750,416 | $289,468,370 |
| August 29, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 278,750,416 | $289,468,370 |
| August 28, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 277,796,403 | $289,468,370 |
| August 27, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 264,603,476 | $288,435,172 |
| August 26, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 265,090,287 | $274,724,824 |
| August 25, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 264,650,460 | $275,218,857 |
| August 24, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 264,777,167 | $274,750,316 |
| August 23, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 264,777,167 | $274,871,533 |
| August 22, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 264,777,167 | $274,871,533 |
| August 21, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 267,407,161 | $274,871,533 |
| August 20, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 268,028,368 | $277,562,215 |
| August 19, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 267,811,059 | $278,192,809 |
| August 18, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 267,239,410 | $277,956,813 |
| August 17, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 265,829,801 | $277,351,215 |
| August 16, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 265,829,801 | $275,876,042 |
| August 15, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 265,829,801 | $275,876,042 |
| August 14, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 265,829,801 | $275,876,042 |
| August 13, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 260,042,805 | $275,876,042 |
| August 12, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 259,859,258 | $269,818,595 |
| August 11, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 253,684,453 | $269,613,596 |
| August 10, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 244,068,047 | $263,196,606 |
| August 9, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 244,068,047 | $253,210,348 |
| August 8, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 244,068,047 | $253,210,348 |
| August 7, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 242,760,210 | $253,210,348 |
| August 6, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 244,668,609 | $251,816,866 |
| August 5, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 242,607,984 | $253,780,802 |
| August 4, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 240,724,971 | $251,633,729 |
| August 3, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 232,292,461 | $249,666,219 |
| August 2, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 232,292,461 | $240,907,724 |
| August 1, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 232,292,461 | $240,907,724 |
| July 31, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 229,447,596 | $240,907,724 |
| July 30, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 226,979,344 | $237,920,638 |
| July 29, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 229,427,385 | $235,349,889 |
| July 28, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 229,641,818 | $237,879,261 |
| July 27, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 229,398,048 | $238,090,800 |
| July 26, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 229,398,048 | $237,826,592 |
| July 25, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 229,398,048 | $237,826,592 |
| July 24, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 228,192,137 | $237,826,592 |
| July 23, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 231,784,035 | $236,546,251 |
| July 22, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 228,983,944 | $240,258,060 |
| July 21, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 230,098,198 | $237,345,751 |
| July 20, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 230,205,370 | $238,489,420 |
| July 19, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 230,205,370 | $238,586,918 |
| July 18, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 230,205,370 | $238,586,918 |
| July 17, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 230,120,082 | $238,586,918 |
| July 16, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 229,460,595 | $238,463,776 |
| July 15, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 229,869,778 | $237,770,282 |
| July 14, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 228,826,899 | $238,182,330 |
| July 13, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 228,826,899 | $237,093,271 |
| July 12, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 228,826,899 | $237,093,271 |
| July 11, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 228,826,899 | $237,093,271 |
| July 10, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 231,482,560 | $237,093,271 |
| July 9, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 232,837,953 | $239,785,377 |
| July 8, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 230,854,090 | $241,189,618 |
| July 7, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 229,892,814 | $239,124,900 |
| July 6, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 227,512,535 | $238,118,150 |
| July 5, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 227,512,535 | $235,642,468 |
| July 4, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 227,512,535 | $235,642,468 |
| July 3, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 223,591,132 | $235,642,468 |
| July 2, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 225,347,786 | $231,546,281 |
| July 1, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 221,794,651 | $233,351,690 |
| June 30, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 220,116,575 | $229,662,374 |
| June 29, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 220,291,340 | $227,910,243 |
| June 28, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 220,291,340 | $228,081,283 |
| June 27, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 220,291,340 | $228,081,283 |
| June 26, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 220,379,954 | $228,081,283 |
| June 25, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 219,574,787 | $228,141,075 |
| June 24, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 220,205,240 | $227,295,037 |
| June 23, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 198,162,297 | $227,935,766 |
| June 22, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 188,864,396 | $205,109,471 |
| June 21, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 188,864,396 | $195,476,728 |
| June 20, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 188,864,396 | $195,476,728 |
| June 19, 2025 | $1.04 | 0.97% | $1.04 | $1.03 | $0.00 | 185,032,775 | $195,476,728 |
| June 18, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 182,453,532 | $191,482,834 |
| June 17, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 181,742,937 | $188,804,010 |
| June 16, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 180,936,149 | $188,061,957 |
| June 15, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 181,185,935 | $187,217,890 |
| June 14, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 181,185,935 | $187,468,739 |
| June 13, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 181,185,935 | $187,468,739 |
| June 12, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 181,125,422 | $187,468,739 |
| June 11, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 184,147,271 | $187,375,517 |
| June 10, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 183,965,095 | $190,496,301 |
| June 9, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 182,099,296 | $190,298,830 |
| June 8, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 182,099,296 | $188,360,234 |
| June 7, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 182,099,296 | $188,360,234 |
| June 6, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 182,099,296 | $188,360,234 |
| June 5, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 181,656,692 | $188,360,234 |
| June 4, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 176,932,667 | $187,865,719 |
| June 3, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 174,226,226 | $182,966,425 |
| June 2, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 174,419,961 | $180,159,675 |
| June 1, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 174,473,552 | $180,350,938 |
| May 31, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 174,473,552 | $180,393,091 |
| May 30, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 174,473,552 | $180,393,091 |
| May 29, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 173,843,919 | $180,393,091 |
| May 28, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 173,843,919 | $179,712,195 |
| May 27, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 173,804,713 | $179,712,195 |
| May 26, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 174,957,071 | $179,654,633 |
| May 25, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 171,670,689 | $180,835,104 |
| May 24, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 171,670,689 | $177,427,323 |
| May 23, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 171,670,689 | $177,427,323 |
| May 22, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 176,196,017 | $177,427,323 |
| May 21, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 175,233,175 | $182,075,678 |
| May 20, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 173,633,597 | $181,069,141 |
| May 19, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 174,542,944 | $179,406,915 |
| May 18, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 170,240,557 | $180,336,549 |
| May 17, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 170,240,557 | $175,882,329 |
| May 16, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 170,240,557 | $175,882,329 |
| May 15, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 169,001,922 | $175,882,329 |
| May 14, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 167,005,811 | $174,573,240 |
| May 13, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 167,155,039 | $172,501,806 |
| May 12, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 167,332,020 | $172,648,088 |
| May 11, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 170,455,173 | $172,824,192 |
| May 10, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 170,455,173 | $176,042,694 |
| May 9, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 170,455,173 | $176,042,694 |
| May 8, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 167,593,899 | $176,042,694 |
| May 7, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 167,593,899 | $173,058,299 |
| May 6, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 159,652,415 | $173,058,299 |
| May 5, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 157,095,691 | $164,838,245 |
| May 4, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 156,151,368 | $162,188,734 |
| May 3, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 156,151,368 | $161,205,052 |
| May 2, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 156,151,368 | $161,205,052 |
| May 1, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 153,131,429 | $161,205,052 |
| April 30, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 153,131,429 | $158,057,361 |
| April 29, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 153,117,388 | $158,057,361 |
| April 28, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 151,703,070 | $158,024,494 |
| April 27, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 154,632,698 | $156,557,417 |
| April 26, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 154,632,698 | $159,571,049 |
| April 25, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 154,632,698 | $159,571,049 |
| April 24, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 153,005,175 | $159,571,049 |
| April 23, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 153,837,303 | $157,864,314 |
| April 22, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 148,936,375 | $158,715,638 |
| April 21, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 148,270,095 | $153,650,956 |
| April 20, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 148,270,095 | $152,949,500 |
| April 19, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 148,270,095 | $152,949,500 |
| April 18, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 148,270,095 | $152,949,500 |
| April 17, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 148,270,095 | $152,949,500 |
| April 16, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 146,544,201 | $152,949,500 |
| April 15, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 143,568,954 | $151,118,872 |
| April 14, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 140,711,420 | $148,044,717 |
| April 13, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 141,136,889 | $145,090,220 |
| April 12, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 141,136,889 | $145,519,048 |
| April 11, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 141,136,889 | $145,519,048 |
| April 10, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 142,490,226 | $145,519,048 |
| April 9, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 144,280,117 | $146,887,333 |
| April 8, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 142,696,368 | $148,726,831 |
| April 7, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 134,011,959 | $147,080,572 |
| April 6, 2025 | $1.03 | 8.85% | $1.14 | $1.03 | $0.00 | 127,401,487 | $138,125,859 |
| April 5, 2025 | $1.13 | 0% | $1.13 | $1.12 | $0.00 | 127,401,487 | $144,122,255 |
| April 4, 2025 | $1.13 | 0% | $1.13 | $1.13 | $0.00 | 127,401,487 | $143,897,961 |
| April 3, 2025 | $1.13 | 0.88% | $1.14 | $1.13 | $0.00 | 124,422,579 | $143,897,961 |
| April 2, 2025 | $1.14 | 1.79% | $1.15 | $1.12 | $0.00 | 122,638,585 | $141,780,526 |
| April 1, 2025 | $1.12 | 0.9% | $1.12 | $1.11 | $0.00 | 125,411,045 | $136,944,735 |
| March 31, 2025 | $1.11 | 0% | $1.12 | $1.11 | $0.00 | 124,166,742 | $139,546,912 |
| March 30, 2025 | $1.11 | 0% | $1.12 | $1.11 | $0.00 | 123,796,331 | $138,381,436 |
| March 29, 2025 | $1.11 | 0.89% | $1.12 | $1.11 | $0.00 | 123,796,331 | $138,004,286 |
| March 28, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 123,796,331 | $138,692,583 |
| March 27, 2025 | $1.12 | 0.9% | $1.12 | $1.11 | $0.00 | 120,847,696 | $138,692,583 |
| March 26, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 120,145,841 | $134,379,843 |
| March 25, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 120,903,329 | $132,857,799 |
| March 24, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 119,571,035 | $134,325,481 |
| March 23, 2025 | $1.11 | 0% | $1.12 | $1.11 | $0.00 | 119,855,097 | $133,002,304 |
| March 22, 2025 | $1.11 | 0.89% | $1.12 | $1.11 | $0.00 | 119,855,097 | $133,525,386 |
| March 21, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 119,855,097 | $134,197,962 |
| March 20, 2025 | $1.12 | 0% | $1.12 | $1.11 | $0.00 | 118,875,272 | $134,224,673 |
| March 19, 2025 | $1.12 | 0% | $1.12 | $1.11 | $0.00 | 115,885,199 | $132,867,310 |
| March 18, 2025 | $1.12 | 0.88% | $1.13 | $1.12 | $0.00 | 114,745,413 | $130,124,847 |
| March 17, 2025 | $1.13 | 0.89% | $1.13 | $1.12 | $0.00 | 111,440,117 | $129,232,570 |
| March 11, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 106,094,674 | $119,946,850 |
| March 10, 2025 | $1.12 | 0.9% | $1.12 | $1.12 | $0.00 | 106,068,267 | $119,151,483 |
| March 9, 2025 | $1.11 | 0.89% | $1.12 | $1.11 | $0.00 | 105,309,663 | $118,235,928 |
| March 8, 2025 | $1.12 | 0.9% | $1.12 | $1.11 | $0.00 | 105,309,663 | $117,541,459 |
| March 7, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 105,309,663 | $117,348,186 |
| March 6, 2025 | $1.11 | 0% | $1.12 | $1.11 | $0.00 | 104,941,093 | $117,381,244 |
| March 5, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 102,424,363 | $116,488,160 |
| March 4, 2025 | $1.11 | 1.83% | $1.11 | $1.09 | $0.00 | 101,780,738 | $113,676,191 |
| March 3, 2025 | $1.09 | 0% | $1.09 | $1.08 | $0.00 | 97,400,647 | $111,161,042 |
