The Raise Total
$0Price Per Token
-Raise Start
November 17, 2024Minimum Investment
$1,056| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 26, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 83,473,331 | $88,931,925 |
| December 25, 2024 | $1.07 | 0.94% | $1.07 | $1.06 | $0.00 | 83,473,331 | $89,035,290 |
| December 24, 2024 | $1.06 | 0% | $1.07 | $1.06 | $0.00 | 83,473,331 | $88,853,657 |
| December 23, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 81,357,379 | $88,827,413 |
| December 22, 2024 | $1.06 | 0.93% | $1.07 | $1.06 | $0.00 | 81,493,229 | $86,607,146 |
| December 21, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 81,493,229 | $86,994,026 |
| December 20, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 81,493,229 | $86,948,024 |
| December 19, 2024 | $1.07 | 0.94% | $1.07 | $1.06 | $0.00 | 83,707,474 | $86,960,541 |
| December 18, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 83,002,911 | $88,737,639 |
| December 17, 2024 | $1.06 | 0.93% | $1.07 | $1.06 | $0.00 | 82,311,500 | $87,866,483 |
| December 16, 2024 | $1.07 | 0% | $1.08 | $1.07 | $0.00 | 80,661,157 | $88,329,222 |
| December 15, 2024 | $1.07 | 0% | $1.08 | $1.07 | $0.00 | 80,159,237 | $86,688,133 |
| December 14, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 80,159,237 | $86,031,369 |
| December 13, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 80,159,237 | $86,074,286 |
| December 12, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 80,230,498 | $86,104,036 |
| December 11, 2024 | $1.07 | 0% | $1.08 | $1.07 | $0.00 | 80,835,618 | $85,862,252 |
| December 10, 2024 | $1.07 | 0.93% | $1.08 | $1.07 | $0.00 | 81,349,874 | $86,726,833 |
| December 9, 2024 | $1.08 | 0% | $1.08 | $1.07 | $0.00 | 81,033,598 | $87,528,653 |
| December 8, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 75,861,260 | $87,400,805 |
| December 7, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 75,861,260 | $81,869,997 |
| December 6, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 75,861,260 | $81,932,220 |
| December 5, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 74,584,629 | $81,971,905 |
| December 4, 2024 | $1.08 | 0.93% | $1.08 | $1.07 | $0.00 | 71,817,532 | $80,663,524 |
| December 3, 2024 | $1.07 | 0% | $1.08 | $1.07 | $0.00 | 73,709,820 | $77,103,927 |
| December 2, 2024 | $1.07 | 0% | $1.08 | $1.07 | $0.00 | 73,442,224 | $79,112,091 |
| December 1, 2024 | $1.07 | 0.93% | $1.08 | $1.07 | $0.00 | 72,052,157 | $78,734,323 |
| November 30, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 72,052,157 | $77,725,272 |
| November 29, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 72,052,157 | $77,826,647 |
| November 28, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 71,823,971 | $77,840,315 |
| November 27, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 71,497,883 | $77,384,286 |
| November 26, 2024 | $1.08 | 0.93% | $1.08 | $1.07 | $0.00 | 71,759,134 | $77,127,223 |
| November 25, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 71,235,867 | $76,819,379 |
| November 24, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 73,491,357 | $76,312,469 |
| November 23, 2024 | $1.07 | 0.94% | $1.07 | $1.06 | $0.00 | 73,491,357 | $78,561,787 |
| November 22, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 73,491,357 | $78,140,282 |
| November 21, 2024 | $1.06 | 0.93% | $1.07 | $1.06 | $0.00 | 74,547,917 | $78,142,480 |
| November 20, 2024 | $1.07 | 0.93% | $1.08 | $1.07 | $0.00 | 74,037,711 | $79,679,378 |
| November 19, 2024 | $1.08 | 0% | $1.08 | $1.07 | $0.00 | 72,725,469 | $79,632,514 |
| November 18, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 72,663,814 | $78,597,671 |
| November 17, 2024 | $1.08 | 0% | $1.08 | $1.07 | $0.00 | 72,442,621 | $78,545,216 |
