The Raise Total
$0Price Per Token
-Raise Start
November 17, 2024Minimum Investment
$1,056| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $1.12 | 0% | $1.12 | $1.12 | $0.00 | 106,094,674 | $119,946,850 |
| March 10, 2025 | $1.12 | 0.9% | $1.12 | $1.12 | $0.00 | 106,068,267 | $119,151,483 |
| March 9, 2025 | $1.11 | 0.89% | $1.12 | $1.11 | $0.00 | 105,309,663 | $118,235,928 |
| March 8, 2025 | $1.12 | 0.9% | $1.12 | $1.11 | $0.00 | 105,309,663 | $117,541,459 |
| March 7, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 105,309,663 | $117,348,186 |
| March 6, 2025 | $1.11 | 0% | $1.12 | $1.11 | $0.00 | 104,941,093 | $117,381,244 |
| March 5, 2025 | $1.11 | 0% | $1.11 | $1.11 | $0.00 | 102,424,363 | $116,488,160 |
| March 4, 2025 | $1.11 | 1.83% | $1.11 | $1.09 | $0.00 | 101,780,738 | $113,676,191 |
| March 3, 2025 | $1.09 | 0.93% | $1.09 | $1.08 | $0.00 | 97,400,647 | $111,161,042 |
| March 2, 2025 | $1.08 | 0.93% | $1.08 | $1.07 | $0.00 | 96,276,830 | $105,045,799 |
| March 1, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 96,276,830 | $102,992,316 |
| February 28, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 96,276,830 | $102,743,480 |
| February 27, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 95,489,393 | $102,743,480 |
| February 26, 2025 | $1.07 | 0.93% | $1.08 | $1.07 | $0.00 | 95,020,895 | $102,040,010 |
| February 25, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 95,563,035 | $102,445,281 |
| February 24, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 97,202,251 | $103,280,854 |
| February 23, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 98,205,741 | $104,589,749 |
| February 22, 2025 | $1.08 | 0.93% | $1.08 | $1.07 | $0.00 | 98,205,741 | $105,726,257 |
| February 21, 2025 | $1.07 | 0.93% | $1.08 | $1.07 | $0.00 | 98,205,741 | $105,568,239 |
| February 20, 2025 | $1.08 | 0% | $1.08 | $1.07 | $0.00 | 100,648,364 | $105,623,696 |
| February 19, 2025 | $1.08 | 0.93% | $1.08 | $1.07 | $0.00 | 100,096,598 | $108,574,411 |
| February 18, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 101,008,024 | $107,236,463 |
| February 17, 2025 | $1.07 | 0.93% | $1.08 | $1.07 | $0.00 | 97,777,252 | $108,469,409 |
| February 16, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 96,992,638 | $105,288,946 |
| February 15, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 96,992,638 | $104,514,795 |
| February 14, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 96,992,638 | $104,536,397 |
| February 13, 2025 | $1.08 | 0% | $1.08 | $1.07 | $0.00 | 96,639,020 | $104,586,212 |
| February 12, 2025 | $1.08 | 0.93% | $1.08 | $1.07 | $0.00 | 98,084,648 | $103,894,991 |
| February 11, 2025 | $1.07 | 0.94% | $1.07 | $1.06 | $0.00 | 97,061,440 | $104,601,965 |
| February 10, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 96,390,926 | $103,279,508 |
| February 9, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 95,595,216 | $102,011,963 |
| February 8, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 95,595,216 | $101,012,544 |
| February 7, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 95,595,216 | $101,375,701 |
| February 6, 2025 | $1.06 | 0.93% | $1.07 | $1.06 | $0.00 | 94,951,706 | $101,410,055 |
| February 5, 2025 | $1.07 | 0% | $1.07 | $1.06 | $0.00 | 92,986,540 | $101,213,060 |
| February 4, 2025 | $1.07 | 0% | $1.07 | $1.06 | $0.00 | 94,383,350 | $99,303,617 |
| February 3, 2025 | $1.07 | 0.94% | $1.07 | $1.06 | $0.00 | 92,811,977 | $100,552,510 |
| February 2, 2025 | $1.06 | 0.95% | $1.06 | $1.05 | $0.00 | 92,338,053 | $98,522,850 |
| February 1, 2025 | $1.05 | 0.94% | $1.06 | $1.05 | $0.00 | 92,338,053 | $97,154,595 |
| January 31, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 92,338,053 | $98,197,049 |
| January 30, 2025 | $1.06 | 0.93% | $1.07 | $1.06 | $0.00 | 93,098,593 | $98,182,906 |
| January 29, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 92,135,798 | $99,218,761 |
| January 28, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 91,018,208 | $98,503,636 |
| January 27, 2025 | $1.07 | 0.93% | $1.07 | $1.07 | $0.00 | 91,475,989 | $97,369,213 |
| January 26, 2025 | $1.08 | 0% | $1.08 | $1.07 | $0.00 | 92,117,694 | $98,415,672 |
| January 25, 2025 | $1.08 | 0% | $1.08 | $1.07 | $0.00 | 92,117,694 | $99,050,034 |
| January 24, 2025 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 92,117,694 | $99,224,799 |
| January 23, 2025 | $1.08 | 0.93% | $1.08 | $1.07 | $0.00 | 91,807,517 | $99,234,179 |
| January 22, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 93,373,420 | $98,037,371 |
| January 21, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 93,517,141 | $99,674,072 |
| January 20, 2025 | $1.07 | 0% | $1.07 | $1.06 | $0.00 | 91,592,884 | $99,972,753 |
| January 19, 2025 | $1.07 | 1.9% | $1.07 | $1.05 | $0.00 | 91,148,400 | $97,774,424 |
| January 18, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 91,148,400 | $96,036,040 |
| January 17, 2025 | $1.05 | 0.94% | $1.06 | $1.05 | $0.00 | 91,148,400 | $96,080,778 |
| January 16, 2025 | $1.06 | 0% | $1.06 | $1.05 | $0.00 | 91,285,857 | $96,258,559 |
| January 15, 2025 | $1.06 | 0.95% | $1.06 | $1.05 | $0.00 | 90,277,838 | $96,373,501 |
| January 14, 2025 | $1.05 | 0.94% | $1.06 | $1.05 | $0.00 | 89,799,031 | $95,218,022 |
| January 13, 2025 | $1.06 | 0.95% | $1.06 | $1.05 | $0.00 | 89,424,890 | $94,834,724 |
| January 12, 2025 | $1.05 | 0% | $1.05 | $1.04 | $0.00 | 90,633,727 | $94,010,669 |
| January 11, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 90,633,727 | $95,137,207 |
| January 10, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 90,633,727 | $95,218,473 |
| January 9, 2025 | $1.05 | 0.94% | $1.06 | $1.05 | $0.00 | 90,679,298 | $95,218,473 |
| January 8, 2025 | $1.06 | 0% | $1.06 | $1.05 | $0.00 | 90,406,957 | $95,677,526 |
| January 7, 2025 | $1.06 | 0% | $1.06 | $1.05 | $0.00 | 88,112,037 | $95,542,967 |
| January 6, 2025 | $1.06 | 0% | $1.07 | $1.06 | $0.00 | 87,284,345 | $93,326,168 |
| January 5, 2025 | $1.06 | 0.95% | $1.07 | $1.06 | $0.00 | 84,694,886 | $92,869,540 |
| January 4, 2025 | $1.05 | 0.94% | $1.06 | $1.05 | $0.00 | 84,694,886 | $89,345,455 |
| January 3, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 84,694,886 | $89,427,818 |
| January 2, 2025 | $1.06 | 0.95% | $1.06 | $1.05 | $0.00 | 82,577,865 | $89,436,487 |
| January 1, 2025 | $1.05 | 0.94% | $1.06 | $1.05 | $0.00 | 82,585,091 | $86,786,740 |
| December 31, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 82,585,091 | $87,550,166 |
| December 30, 2024 | $1.06 | 0.93% | $1.07 | $1.06 | $0.00 | 83,851,659 | $87,494,801 |
| December 29, 2024 | $1.07 | 0% | $1.07 | $1.06 | $0.00 | 83,792,212 | $89,304,022 |
| December 28, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 83,792,212 | $89,462,292 |
| December 27, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 83,792,212 | $89,429,173 |
| December 26, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 83,473,331 | $89,407,729 |
| December 25, 2024 | $1.07 | 0.94% | $1.07 | $1.06 | $0.00 | 83,473,331 | $89,035,290 |
| December 24, 2024 | $1.06 | 0% | $1.07 | $1.06 | $0.00 | 83,473,331 | $88,853,657 |
| December 23, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 81,357,379 | $88,827,413 |
| December 22, 2024 | $1.06 | 0.93% | $1.07 | $1.06 | $0.00 | 81,493,229 | $86,607,146 |
| December 21, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 81,493,229 | $86,994,026 |
| December 20, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 81,493,229 | $86,948,024 |
| December 19, 2024 | $1.07 | 0.94% | $1.07 | $1.06 | $0.00 | 83,707,474 | $86,960,541 |
| December 18, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 83,002,911 | $88,737,639 |
| December 17, 2024 | $1.06 | 0.93% | $1.07 | $1.06 | $0.00 | 82,311,500 | $87,866,483 |
| December 16, 2024 | $1.07 | 0% | $1.08 | $1.07 | $0.00 | 80,661,157 | $88,329,222 |
| December 15, 2024 | $1.07 | 0% | $1.08 | $1.07 | $0.00 | 80,159,237 | $86,688,133 |
| December 14, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 80,159,237 | $86,031,369 |
| December 13, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 80,159,237 | $86,074,286 |
| December 12, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 80,230,498 | $86,104,036 |
| December 11, 2024 | $1.07 | 0% | $1.08 | $1.07 | $0.00 | 80,835,618 | $85,862,252 |
| December 10, 2024 | $1.07 | 0.93% | $1.08 | $1.07 | $0.00 | 81,349,874 | $86,726,833 |
| December 9, 2024 | $1.08 | 0% | $1.08 | $1.07 | $0.00 | 81,033,598 | $87,528,653 |
| December 8, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 75,861,260 | $87,400,805 |
| December 7, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 75,861,260 | $81,869,997 |
| December 6, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 75,861,260 | $81,932,220 |
| December 5, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 74,584,629 | $81,971,905 |
| December 4, 2024 | $1.08 | 0.93% | $1.08 | $1.07 | $0.00 | 71,817,532 | $80,663,524 |
| December 3, 2024 | $1.07 | 0% | $1.08 | $1.07 | $0.00 | 73,709,820 | $77,103,927 |
| December 2, 2024 | $1.07 | 0% | $1.08 | $1.07 | $0.00 | 73,442,224 | $79,112,091 |
| December 1, 2024 | $1.07 | 0.93% | $1.08 | $1.07 | $0.00 | 72,052,157 | $78,734,323 |
| November 30, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 72,052,157 | $77,725,272 |
| November 29, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 72,052,157 | $77,826,647 |
| November 28, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 71,823,971 | $77,840,315 |
| November 27, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 71,497,883 | $77,384,286 |
| November 26, 2024 | $1.08 | 0.93% | $1.08 | $1.07 | $0.00 | 71,759,134 | $77,127,223 |
| November 25, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 71,235,867 | $76,819,379 |
| November 24, 2024 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 73,491,357 | $76,312,469 |
| November 23, 2024 | $1.07 | 0.94% | $1.07 | $1.06 | $0.00 | 73,491,357 | $78,561,787 |
| November 22, 2024 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 73,491,357 | $78,140,282 |
| November 21, 2024 | $1.06 | 0.93% | $1.07 | $1.06 | $0.00 | 74,547,917 | $78,142,480 |
| November 20, 2024 | $1.07 | 0.93% | $1.08 | $1.07 | $0.00 | 74,037,711 | $79,679,378 |
| November 19, 2024 | $1.08 | 0% | $1.08 | $1.07 | $0.00 | 72,725,469 | $79,632,514 |
| November 18, 2024 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 72,663,814 | $78,597,671 |
| November 17, 2024 | $1.08 | 0% | $1.08 | $1.07 | $0.00 | 72,442,621 | $78,545,216 |
