The Raise Total
$0Price Per Token
-Raise Start
November 12, 2024Minimum Investment
$1,000https://www.spiko.io/spiko-dollar
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 13, 2026 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 156,926,625 | $169,520,301 |
| April 12, 2026 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 156,391,270 | $169,520,301 |
| April 11, 2026 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 156,391,270 | $168,895,065 |
| April 10, 2026 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 156,391,270 | $168,895,065 |
| April 9, 2026 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 156,864,364 | $168,895,065 |
| March 3, 2026 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 199,631,656 | $213,294,036 |
| March 2, 2026 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 198,178,956 | $214,812,446 |
| March 1, 2026 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 199,179,250 | $213,232,828 |
| February 28, 2026 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 199,179,250 | $214,232,820 |
| February 27, 2026 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 199,179,250 | $214,232,820 |
| February 26, 2026 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 199,252,130 | $214,232,820 |
| February 24, 2026 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 201,625,375 | $214,525,398 |
| February 25, 2026 | $1.08 | 0% | $1.08 | $1.08 | $0.00 | 199,488,734 | $214,289,091 |
| February 22, 2026 | $1.08 | 0.93% | $1.08 | $1.07 | $0.00 | 203,992,718 | $217,282,228 |
| February 21, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 203,992,718 | $219,265,041 |
| February 20, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 203,992,718 | $219,265,041 |
| February 19, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 204,445,400 | $219,265,041 |
| February 18, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 203,825,125 | $219,732,397 |
| February 17, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 203,309,771 | $219,044,748 |
| February 16, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 203,733,916 | $218,470,784 |
| February 15, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 203,759,539 | $218,903,944 |
| February 14, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 203,759,539 | $218,871,569 |
| February 13, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 203,759,539 | $218,871,569 |
| February 12, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 206,196,758 | $218,871,569 |
| February 11, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 225,714,665 | $221,485,217 |
| February 10, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 229,413,514 | $242,427,482 |
| February 9, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 195,824,224 | $246,373,597 |
| February 8, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 195,921,011 | $210,284,277 |
| February 7, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 195,921,011 | $210,329,239 |
| February 6, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 195,921,011 | $210,329,239 |
| February 5, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 195,426,240 | $210,329,239 |
| February 4, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 195,383,073 | $209,782,448 |
| February 3, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 191,623,785 | $209,714,031 |
| February 2, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 191,724,977 | $205,663,294 |
| February 1, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 191,550,329 | $205,751,193 |
| January 31, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 191,550,329 | $205,486,190 |
| January 30, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 191,550,329 | $205,486,190 |
| January 29, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 191,580,704 | $205,486,190 |
| January 28, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 191,617,627 | $205,502,875 |
| January 27, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 196,496,245 | $205,525,426 |
| January 26, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 193,572,655 | $210,737,704 |
| January 25, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 193,759,194 | $207,584,799 |
| January 24, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 193,759,194 | $207,728,651 |
| January 23, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 193,759,194 | $207,728,651 |
| January 22, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 188,388,646 | $207,728,651 |
| January 21, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 165,138,340 | $201,951,688 |
| January 20, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 159,704,190 | $177,013,274 |
| January 19, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 158,325,377 | $171,174,944 |
| January 18, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 158,648,626 | $169,679,524 |
| January 17, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 158,648,626 | $169,982,326 |
| January 16, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 158,648,626 | $169,982,326 |
| January 15, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 157,583,504 | $169,982,326 |
| January 14, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 155,065,108 | $168,827,718 |
| January 13, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 155,637,762 | $166,114,738 |
| January 12, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 156,397,813 | $166,715,125 |
| January 11, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 155,118,230 | $167,518,324 |
| January 10, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 155,118,230 | $166,102,153 |
| January 9, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 155,118,230 | $166,102,153 |
| January 8, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 153,667,585 | $166,102,153 |
| January 7, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 153,506,765 | $164,535,572 |
| January 6, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 148,165,938 | $164,348,028 |
| January 5, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 149,169,118 | $158,616,230 |
| January 4, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 148,560,558 | $159,677,337 |
| January 3, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 148,560,558 | $158,981,933 |
| January 2, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 148,560,558 | $158,981,933 |
| January 1, 2026 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 148,146,189 | $158,981,933 |
| December 31, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 148,146,189 | $158,483,683 |
| December 30, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 147,991,620 | $158,483,683 |
| December 29, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 148,369,419 | $158,304,120 |
| December 28, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 145,338,943 | $158,694,893 |
| December 27, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 145,338,943 | $155,380,266 |
| December 26, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 145,338,943 | $155,380,266 |
| December 25, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 145,338,943 | $155,380,266 |
| December 24, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 145,338,943 | $155,380,266 |
| December 23, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 144,703,287 | $155,380,266 |
| December 22, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 145,249,454 | $154,689,841 |
| December 21, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 145,054,224 | $155,266,293 |
| December 20, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 145,054,224 | $155,028,879 |
| December 19, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 145,054,224 | $155,028,879 |
| December 18, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 144,772,450 | $155,028,879 |
| December 17, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 141,710,472 | $154,710,644 |
| December 16, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 141,580,240 | $151,423,308 |
| December 15, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 141,924,831 | $151,271,408 |
| December 14, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 141,041,842 | $151,625,819 |
| December 13, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 141,041,842 | $150,637,624 |
| December 12, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 141,041,842 | $150,637,624 |
| December 11, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 142,281,708 | $150,637,624 |
| December 10, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 139,887,551 | $151,946,051 |
| December 9, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 135,526,451 | $149,361,855 |
| December 8, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 131,998,429 | $144,691,427 |
| December 7, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 131,824,802 | $140,911,756 |
| December 6, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 131,824,802 | $140,688,703 |
| December 5, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 131,824,802 | $140,688,703 |
| December 4, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 130,889,683 | $140,688,703 |
| December 3, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 130,402,602 | $139,673,821 |
| December 2, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 130,355,108 | $139,135,664 |
| December 1, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 129,871,481 | $139,058,789 |
| November 30, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 129,937,761 | $138,524,299 |
| November 29, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 129,937,761 | $138,535,224 |
| November 28, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 129,937,761 | $138,535,224 |
| November 27, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 129,864,175 | $138,535,224 |
| November 26, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 130,015,042 | $138,444,561 |
| November 25, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 128,650,513 | $138,594,735 |
| November 24, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 124,875,202 | $137,126,781 |
| November 23, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 124,846,014 | $133,091,617 |
| November 22, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 124,846,014 | $133,016,437 |
| November 21, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 124,846,014 | $133,016,437 |
| November 20, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 139,727,861 | $133,016,437 |
| November 19, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 139,637,827 | $148,855,584 |
| November 18, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 139,601,232 | $148,747,101 |
| November 17, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 136,864,463 | $148,691,786 |
| November 16, 2025 | $1.07 | 0.94% | $1.07 | $1.06 | $0.00 | 139,433,920 | $145,762,022 |
| November 15, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 139,433,920 | $148,456,968 |
| November 14, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 139,433,920 | $148,456,968 |
| November 13, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 136,295,918 | $148,456,968 |
| November 12, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 136,353,708 | $145,101,998 |
| November 11, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 133,895,971 | $145,152,886 |
| November 10, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 133,895,971 | $142,510,571 |
| November 9, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 134,130,078 | $142,510,571 |
| November 8, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 134,130,078 | $142,720,171 |
| November 7, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 134,130,078 | $142,720,171 |
| November 6, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 134,441,400 | $142,720,171 |
| November 5, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 134,301,221 | $143,031,803 |
| November 4, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 137,622,788 | $142,868,833 |
| November 3, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 137,647,404 | $146,385,507 |
| November 2, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 138,231,988 | $146,396,824 |
| November 1, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 138,231,988 | $146,972,950 |
| October 31, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 138,231,988 | $146,972,950 |
| October 30, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 138,286,122 | $146,972,950 |
| October 29, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 138,364,797 | $147,015,434 |
| October 28, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 138,348,315 | $147,083,025 |
| October 27, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 138,454,411 | $147,048,626 |
| October 26, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 148,363,163 | $147,145,195 |
| October 25, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 148,363,163 | $157,627,553 |
| October 24, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 148,363,163 | $157,627,553 |
| October 23, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 143,318,465 | $157,627,553 |
| October 22, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 135,155,489 | $152,247,923 |
| October 21, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 135,235,897 | $143,567,162 |
| October 20, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 135,154,576 | $143,643,784 |
| October 19, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 130,613,324 | $143,541,594 |
| October 18, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 130,613,324 | $138,674,518 |
| October 17, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 130,613,324 | $138,674,518 |
| October 16, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,674,857 | $138,674,518 |
| October 15, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,945,599 | $139,785,766 |
| October 14, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,949,268 | $140,060,781 |
| October 13, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,275,721 | $140,050,294 |
| October 12, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,014,021 | $139,319,773 |
| October 11, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,014,021 | $138,999,195 |
| October 10, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,014,021 | $138,999,195 |
| October 9, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,141,294 | $138,999,195 |
| October 8, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,016,705 | $139,119,800 |
| October 7, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,121,524 | $138,974,398 |
| October 6, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 130,951,969 | $139,071,684 |
| October 5, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 130,596,330 | $138,874,171 |
| October 4, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 130,596,330 | $138,455,226 |
| October 3, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 130,596,330 | $138,455,226 |
| October 2, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 130,673,746 | $138,455,226 |
| October 1, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 130,435,440 | $138,521,489 |
| September 30, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 130,377,991 | $138,252,306 |
| September 29, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 130,836,956 | $138,171,466 |
| September 28, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 133,151,652 | $138,646,353 |
| September 27, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 133,151,652 | $141,057,000 |
| September 26, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 133,151,652 | $141,057,000 |
| September 25, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 132,553,354 | $141,057,000 |
| September 24, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 132,097,966 | $140,408,864 |
| September 23, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 132,097,332 | $139,914,863 |
| September 22, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 131,933,017 | $139,897,416 |
| September 21, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 130,381,809 | $139,711,261 |
| September 20, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 130,381,809 | $138,024,269 |
| September 19, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 130,381,809 | $138,024,269 |
| September 18, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 130,044,875 | $138,024,269 |
| September 17, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 129,315,764 | $137,652,241 |
| September 16, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 129,251,841 | $136,866,124 |
| September 15, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 129,044,715 | $136,779,210 |
| September 14, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 128,963,158 | $136,545,956 |
| September 13, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 128,963,158 | $136,418,003 |
| September 12, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 128,963,158 | $136,418,003 |
| September 11, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 128,891,248 | $136,418,003 |
| September 10, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 127,794,324 | $136,324,278 |
| September 9, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 127,563,556 | $135,151,828 |
| September 8, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 127,099,967 | $134,891,573 |
| September 7, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 126,941,602 | $134,388,896 |
| September 6, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 126,941,602 | $134,176,259 |
| September 5, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 126,941,602 | $134,176,259 |
| September 4, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 126,309,204 | $134,176,259 |
| September 3, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 126,099,872 | $133,492,282 |
| September 2, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 126,516,251 | $133,255,410 |
| September 1, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 125,878,144 | $133,679,475 |
| August 31, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 125,750,322 | $132,990,260 |
| August 30, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 125,750,322 | $132,809,066 |
| August 29, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 125,750,322 | $132,809,066 |
| August 28, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 125,134,593 | $132,809,066 |
| August 27, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 124,880,629 | $132,143,882 |
| August 26, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 124,731,219 | $131,861,207 |
| August 25, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 124,015,288 | $131,687,231 |
| August 24, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 123,999,255 | $130,919,096 |
| August 23, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 123,999,255 | $130,858,150 |
| August 22, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 123,999,255 | $130,858,150 |
| August 21, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 123,848,268 | $130,858,150 |
| August 20, 2025 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 122,538,182 | $130,684,569 |
| August 19, 2025 | $1.06 | 0.95% | $1.06 | $1.05 | $0.00 | 122,335,003 | $129,288,566 |
| August 18, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 121,861,282 | $129,059,514 |
| August 17, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 121,260,387 | $128,545,861 |
| August 16, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 121,260,387 | $127,868,109 |
| August 15, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 121,260,387 | $127,868,109 |
| August 14, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 121,260,387 | $127,868,109 |
| August 13, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 120,900,740 | $127,868,109 |
| August 12, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 130,751,722 | $127,476,410 |
| August 11, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 121,045,396 | $137,847,096 |
| August 10, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 117,876,398 | $127,598,794 |
| August 9, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 117,876,398 | $124,217,088 |
| August 8, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 117,876,398 | $124,217,088 |
| August 7, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 116,633,272 | $124,217,088 |
| August 6, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 116,208,319 | $122,892,630 |
| August 5, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 115,234,074 | $122,431,158 |
| August 4, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 114,784,024 | $121,391,953 |
| August 3, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 114,789,607 | $120,903,505 |
| August 2, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 114,789,607 | $120,869,898 |
| August 1, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 114,789,607 | $120,869,898 |
| July 31, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 117,400,920 | $120,869,898 |
| July 30, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 114,569,723 | $123,606,146 |
| July 29, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 114,016,334 | $120,612,016 |
| July 28, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 113,999,549 | $120,015,988 |
| July 27, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 114,631,013 | $119,985,209 |
| July 26, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 114,631,013 | $120,610,625 |
| July 25, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 114,631,013 | $120,610,625 |
| July 24, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 115,813,418 | $120,610,625 |
| July 23, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 118,213,904 | $121,842,434 |
| July 22, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 117,505,646 | $124,356,062 |
| July 21, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 117,170,461 | $123,597,022 |
| July 20, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 116,301,854 | $123,229,815 |
| July 19, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 116,301,854 | $122,276,049 |
| July 18, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 116,301,854 | $122,276,049 |
| July 17, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 115,708,829 | $122,276,049 |
| July 16, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 111,950,134 | $121,638,791 |
| July 15, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 111,229,833 | $117,673,473 |
| July 14, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 111,461,567 | $116,903,779 |
| July 13, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 111,461,567 | $117,094,835 |
| July 12, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 111,461,567 | $117,094,835 |
| July 11, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 111,461,567 | $117,094,835 |
| July 10, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 111,088,684 | $117,094,835 |
| July 9, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 110,908,823 | $116,690,998 |
| July 8, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 110,055,581 | $116,488,313 |
| July 7, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 109,725,625 | $115,579,711 |
| July 6, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 109,683,723 | $115,219,588 |
| July 5, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 109,683,723 | $115,132,372 |
| July 4, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 109,683,723 | $115,132,372 |
| July 3, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 109,449,432 | $115,132,372 |
| July 2, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 109,357,102 | $114,879,766 |
| July 1, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 107,784,415 | $114,770,170 |
| June 30, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 107,593,576 | $113,107,349 |
| June 29, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 107,537,278 | $112,890,839 |
| June 28, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 107,537,278 | $112,796,066 |
| June 27, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 107,537,278 | $112,796,066 |
| June 26, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 107,349,683 | $112,796,066 |
| June 25, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 107,367,175 | $112,586,953 |
| June 24, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 107,648,246 | $112,592,199 |
| June 23, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 102,838,235 | $112,874,785 |
| June 22, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 102,801,419 | $107,816,018 |
| June 21, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 102,801,419 | $107,741,645 |
| June 20, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 102,801,419 | $107,741,645 |
| June 19, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 102,804,178 | $107,741,645 |
| June 18, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 102,842,123 | $107,731,685 |
| June 17, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 102,284,237 | $107,763,120 |
| June 16, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 101,483,894 | $107,165,650 |
| June 15, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 101,489,772 | $106,315,644 |
| June 14, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 101,489,772 | $106,287,295 |
| June 13, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 101,489,772 | $106,287,295 |
| June 12, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 101,675,792 | $106,287,295 |
| June 11, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 100,938,705 | $106,468,891 |
| June 10, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 100,906,236 | $105,685,450 |
| June 9, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 99,613,351 | $105,641,968 |
| June 8, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 99,613,351 | $104,244,177 |
| June 7, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 99,613,351 | $104,244,177 |
| June 6, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 99,613,351 | $104,244,177 |
| June 5, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 99,575,082 | $104,244,177 |
| June 4, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 96,580,166 | $104,191,682 |
| June 3, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 94,624,719 | $101,045,744 |
| June 2, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 85,522,398 | $98,991,366 |
| June 1, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 85,574,055 | $89,458,053 |
| May 31, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 85,574,055 | $89,484,362 |
| May 30, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 85,574,055 | $89,484,362 |
| May 29, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 82,111,963 | $89,484,362 |
| May 28, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 82,111,963 | $85,846,087 |
| May 27, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 81,895,961 | $85,846,087 |
| May 26, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 81,735,423 | $85,608,633 |
| May 25, 2025 | $1.05 | 0.96% | $1.05 | $1.04 | $0.00 | 81,651,623 | $85,433,134 |
| May 24, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 81,651,623 | $85,318,761 |
| May 23, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 81,651,623 | $85,318,761 |
| May 22, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 81,637,940 | $85,318,761 |
| May 21, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 81,335,690 | $85,296,300 |
| May 20, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 81,146,737 | $84,965,540 |
| May 19, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 81,058,610 | $84,758,579 |
| May 18, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 80,944,830 | $84,657,775 |
| May 17, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 80,944,830 | $84,511,583 |
| May 16, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 80,944,830 | $84,511,583 |
| May 15, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 80,813,022 | $84,511,583 |
| May 14, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 80,777,630 | $84,361,846 |
| May 13, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 80,567,538 | $84,316,741 |
| May 12, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 80,561,779 | $84,090,676 |
| May 11, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 80,567,530 | $84,076,690 |
| May 10, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 80,567,530 | $84,055,943 |
| May 9, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 80,567,530 | $84,055,943 |
| May 8, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,850,565 | $84,055,943 |
| May 7, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,850,565 | $83,289,410 |
| May 6, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,711,446 | $83,289,410 |
| May 5, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,851,930 | $83,135,532 |
| May 4, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,699,104 | $83,272,069 |
| May 3, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,699,104 | $83,089,026 |
| May 2, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,699,104 | $83,089,026 |
| May 1, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,664,219 | $83,089,026 |
| April 30, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,664,219 | $83,030,033 |
| April 29, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,627,199 | $83,030,033 |
| April 28, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,610,753 | $82,982,848 |
| April 27, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,414,817 | $82,957,191 |
| April 26, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,414,817 | $82,726,415 |
| April 25, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,414,817 | $82,726,415 |
| April 24, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,235,142 | $82,726,415 |
| April 23, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 79,225,639 | $82,529,977 |
| April 22, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 78,391,608 | $82,509,939 |
| April 21, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 78,274,846 | $81,633,024 |
| April 20, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 78,274,846 | $81,468,148 |
| April 19, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 78,274,846 | $81,468,148 |
| April 18, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 78,274,846 | $81,468,148 |
| April 17, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 78,274,846 | $81,468,148 |
| April 16, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 78,175,294 | $81,468,148 |
| April 15, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 77,561,285 | $81,355,075 |
| April 14, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 77,894,745 | $80,704,844 |
| April 13, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 78,292,766 | $81,044,498 |
| April 12, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 78,292,766 | $81,433,246 |
| April 11, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 78,292,766 | $81,433,246 |
| April 10, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 77,832,168 | $81,433,246 |
| April 9, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 77,993,241 | $80,942,731 |
| April 8, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 77,827,414 | $81,107,277 |
| April 7, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 77,906,085 | $80,925,413 |
| April 6, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 85,800,746 | $81,006,982 |
| April 5, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 85,800,746 | $89,180,095 |
| April 4, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 85,800,746 | $89,180,095 |
| April 3, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 71,128,219 | $89,180,095 |
| April 2, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 71,130,779 | $73,925,479 |
| April 1, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 70,681,996 | $73,918,395 |
| March 31, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 69,998,076 | $73,443,400 |
| March 30, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 70,192,999 | $72,724,921 |
| March 29, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 70,192,999 | $72,904,134 |
| March 28, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 70,192,999 | $72,904,134 |
| March 27, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 70,261,340 | $72,904,134 |
| March 26, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 70,130,499 | $72,967,105 |
| March 25, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 70,130,499 | $72,823,160 |
| March 24, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 68,731,433 | $72,815,726 |
| March 23, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 68,808,040 | $71,355,943 |
| March 22, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 68,808,040 | $71,411,737 |
| March 21, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 68,808,040 | $71,411,737 |
| March 20, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 68,887,571 | $71,411,737 |
| March 19, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 68,345,631 | $71,486,975 |
| March 18, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 68,221,824 | $70,916,590 |
| March 17, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 68,019,227 | $70,779,597 |
| March 11, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 64,491,738 | $66,863,228 |
| March 10, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,881,724 | $66,863,228 |
| March 9, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,745,308 | $66,223,309 |
| March 8, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,745,308 | $66,059,900 |
| March 7, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,745,308 | $66,059,900 |
| March 6, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,980,947 | $66,059,900 |
| March 5, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,973,889 | $66,297,122 |
| March 4, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,934,285 | $66,281,748 |
| March 3, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 63,969,925 | $66,234,001 |
